GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujNarmada

Strong Daily Stock price targets for GujNarmada 500670 are 549.75 and 562.45

Daily Target 1540.4
Daily Target 2546.4
Daily Target 3553.1
Daily Target 4559.1
Daily Target 5565.8

Daily price and volume Guj Narmada

Date Closing Open Range Volume
Wed 11 June 2025 552.40 (0.06%) 550.40 547.10 - 559.80 0.493 times
Tue 10 June 2025 552.05 (-0.27%) 558.85 551.25 - 558.85 0.335 times
Mon 09 June 2025 553.55 (1.25%) 547.90 545.40 - 559.00 0.8482 times
Fri 06 June 2025 546.70 (0.06%) 549.50 542.70 - 550.50 0.6839 times
Thu 05 June 2025 546.35 (-0.45%) 551.20 545.10 - 557.55 0.9558 times
Wed 04 June 2025 548.80 (-0.44%) 553.05 545.75 - 562.50 0.9397 times
Tue 03 June 2025 551.25 (2.94%) 537.00 533.00 - 557.20 2.9493 times
Mon 02 June 2025 535.50 (0.07%) 536.10 528.10 - 538.25 0.4018 times
Fri 30 May 2025 535.15 (-1.71%) 547.95 530.00 - 547.95 1.2504 times
Thu 29 May 2025 544.45 (-0.55%) 549.30 543.15 - 557.70 1.1429 times
Wed 28 May 2025 547.45 (-0.13%) 552.65 545.20 - 554.00 1.5268 times

 Daily chart GujNarmada

Weekly price and charts GujNarmada

Strong weekly Stock price targets for GujNarmada 500670 are 548.9 and 563.3

Weekly Target 1538.13
Weekly Target 2545.27
Weekly Target 3552.53333333333
Weekly Target 4559.67
Weekly Target 5566.93

Weekly price and volumes for Guj Narmada

Date Closing Open Range Volume
Wed 11 June 2025 552.40 (1.04%) 547.90 545.40 - 559.80 0.4574 times
Fri 06 June 2025 546.70 (2.16%) 536.10 528.10 - 562.50 1.6181 times
Fri 30 May 2025 535.15 (4.25%) 528.40 525.30 - 558.30 3.5351 times
Fri 23 May 2025 513.35 (0.56%) 513.00 494.40 - 524.15 0.9549 times
Fri 16 May 2025 510.50 (9.39%) 485.00 480.30 - 514.25 0.9467 times
Fri 09 May 2025 466.70 (-4.09%) 484.15 460.95 - 498.70 0.6838 times
Fri 02 May 2025 486.60 (-0.22%) 489.05 481.00 - 506.05 0.4524 times
Fri 25 April 2025 487.65 (-3.82%) 514.70 487.10 - 519.40 0.5646 times
Thu 17 April 2025 507.00 (5.52%) 490.00 484.00 - 514.80 0.6059 times
Fri 11 April 2025 480.50 (-2.36%) 484.95 471.80 - 488.00 0.1811 times
Fri 04 April 2025 492.10 (-0.87%) 496.30 484.75 - 504.00 0.3505 times

 weekly chart GujNarmada

Monthly price and charts GujNarmada

Strong monthly Stock price targets for GujNarmada 500670 are 540.25 and 574.65

Monthly Target 1513.27
Monthly Target 2532.83
Monthly Target 3547.66666666667
Monthly Target 4567.23
Monthly Target 5582.07

Monthly price and volumes Guj Narmada

Date Closing Open Range Volume
Wed 11 June 2025 552.40 (3.22%) 536.10 528.10 - 562.50 0.5004 times
Fri 30 May 2025 535.15 (10.08%) 487.00 460.95 - 558.30 1.4924 times
Wed 30 April 2025 486.15 (-2.06%) 496.30 471.80 - 519.40 0.5028 times
Fri 28 March 2025 496.40 (5.84%) 477.20 448.90 - 510.70 0.9754 times
Fri 28 February 2025 469.00 (-15.43%) 553.35 465.80 - 584.80 0.8974 times
Fri 31 January 2025 554.55 (-0.74%) 564.95 516.05 - 578.60 0.8298 times
Tue 31 December 2024 558.70 (-12.59%) 638.75 548.00 - 663.20 0.9333 times
Fri 29 November 2024 639.20 (2.14%) 630.80 524.95 - 646.55 1.7888 times
Thu 31 October 2024 625.80 (-7.38%) 675.65 590.00 - 701.55 0.771 times
Mon 30 September 2024 675.65 (-1.12%) 685.30 638.70 - 707.50 1.3085 times
Fri 30 August 2024 683.30 (-4.15%) 710.65 640.00 - 720.35 1.6111 times

 monthly chart GujNarmada

DMA SMA EMA moving averages of Guj Narmada 500670

DMA (daily moving average) of Guj Narmada 500670

DMA period DMA value
5 day DMA 550.21
12 day DMA 546.82
20 day DMA 533.32
35 day DMA 515.12
50 day DMA 508.59
100 day DMA 521.31
150 day DMA 547.01
200 day DMA 575.55

EMA (exponential moving average) of Guj Narmada 500670

EMA period EMA current EMA prev EMA prev2
5 day EMA550.43549.44548.14
12 day EMA543.29541.63539.74
20 day EMA534.48532.6530.55
35 day EMA523.27521.56519.76
50 day EMA510.73509.03507.28

SMA (simple moving average) of Guj Narmada 500670

SMA period SMA current SMA prev SMA prev2
5 day SMA550.21549.49549.33
12 day SMA546.82546.31543.09
20 day SMA533.32530.58527.18
35 day SMA515.12513.84512.55
50 day SMA508.59507.47506.14
100 day SMA521.31521.33521.19
150 day SMA547.01547.54548.07
200 day SMA575.55576.14576.72
Back to top | Use Dark Theme