Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 472.08 and 491.88
| Daily Target 1 | 455.92 |
| Daily Target 2 | 468.43 |
| Daily Target 3 | 475.71666666667 |
| Daily Target 4 | 488.23 |
| Daily Target 5 | 495.52 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 480.95 (3.49%) | 463.20 | 463.20 - 483.00 | 1.3233 times | Fri 06 February 2026 | 464.75 (-0.12%) | 464.00 | 462.00 - 465.90 | 0.5224 times | Thu 05 February 2026 | 465.30 (-0.66%) | 474.00 | 464.50 - 474.00 | 0.752 times | Wed 04 February 2026 | 468.40 (0.03%) | 468.00 | 462.95 - 471.80 | 0.7959 times | Tue 03 February 2026 | 468.25 (-0.28%) | 479.65 | 465.30 - 479.85 | 1.4014 times | Mon 02 February 2026 | 469.55 (2.11%) | 458.25 | 454.85 - 474.00 | 0.9068 times | Sun 01 February 2026 | 459.85 (-1.41%) | 466.50 | 457.30 - 473.95 | 0.7418 times | Fri 30 January 2026 | 466.45 (-0.45%) | 467.50 | 461.00 - 471.90 | 1.937 times | Thu 29 January 2026 | 468.55 (-0.57%) | 471.80 | 465.25 - 471.95 | 0.5623 times | Wed 28 January 2026 | 471.25 (3.54%) | 458.25 | 456.60 - 472.00 | 1.057 times | Tue 27 January 2026 | 455.15 (-1.97%) | 464.40 | 450.50 - 464.40 | 3.0771 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 472.08 and 491.88
| Weekly Target 1 | 455.92 |
| Weekly Target 2 | 468.43 |
| Weekly Target 3 | 475.71666666667 |
| Weekly Target 4 | 488.23 |
| Weekly Target 5 | 495.52 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 480.95 (3.49%) | 463.20 | 463.20 - 483.00 | 0.2246 times | Fri 06 February 2026 | 464.75 (-0.36%) | 466.50 | 454.85 - 479.85 | 0.8689 times | Fri 30 January 2026 | 466.45 (0.46%) | 464.40 | 450.50 - 472.00 | 1.1257 times | Fri 23 January 2026 | 464.30 (-2.73%) | 477.40 | 442.50 - 477.45 | 1.931 times | Fri 16 January 2026 | 477.35 (-0.48%) | 483.95 | 469.70 - 484.55 | 0.6601 times | Fri 09 January 2026 | 479.65 (-2.81%) | 493.05 | 476.00 - 498.00 | 0.8725 times | Fri 02 January 2026 | 493.50 (1.02%) | 487.25 | 484.30 - 501.70 | 1.4921 times | Fri 26 December 2025 | 488.50 (0.54%) | 485.90 | 485.90 - 499.95 | 0.8469 times | Fri 19 December 2025 | 485.90 (-0.95%) | 496.50 | 485.05 - 499.55 | 0.6565 times | Fri 12 December 2025 | 490.55 (-2.35%) | 501.50 | 487.95 - 510.55 | 1.3216 times | Fri 05 December 2025 | 502.35 (0.88%) | 490.05 | 490.05 - 508.55 | 0.9913 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 467.9 and 496.05
| Monthly Target 1 | 444.78 |
| Monthly Target 2 | 462.87 |
| Monthly Target 3 | 472.93333333333 |
| Monthly Target 4 | 491.02 |
| Monthly Target 5 | 501.08 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 480.95 (3.11%) | 466.50 | 454.85 - 483.00 | 0.1102 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.4923 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.5049 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.7002 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4541 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.2184 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.4902 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.2423 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.5137 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.2737 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.7661 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 469.53 |
| 12 day DMA | 466.9 |
| 20 day DMA | 466.45 |
| 35 day DMA | 475.88 |
| 50 day DMA | 482.1 |
| 100 day DMA | 490.97 |
| 150 day DMA | 503.97 |
| 200 day DMA | 508.7 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.92 | 465.9 | 466.48 |
| 12 day EMA | 468.63 | 466.39 | 466.69 |
| 20 day EMA | 470.06 | 468.91 | 469.35 |
| 35 day EMA | 474.78 | 474.42 | 474.99 |
| 50 day EMA | 481.56 | 481.58 | 482.27 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.53 | 467.25 | 466.27 |
| 12 day SMA | 466.9 | 464.49 | 462.76 |
| 20 day SMA | 466.45 | 466.38 | 467.33 |
| 35 day SMA | 475.88 | 476.07 | 476.79 |
| 50 day SMA | 482.1 | 482.41 | 482.89 |
| 100 day SMA | 490.97 | 491.21 | 491.63 |
| 150 day SMA | 503.97 | 504.51 | 505.2 |
| 200 day SMA | 508.7 | 508.83 | 508.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.