GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujNarmada

Strong Daily Stock price targets for GujNarmada 500670 are 484.25 and 492.55

Daily Target 1482.7
Daily Target 2485.8
Daily Target 3491
Daily Target 4494.1
Daily Target 5499.3

Daily price and volume Guj Narmada

Date Closing Open Range Volume
Wed 24 December 2025 488.90 (-0.13%) 492.00 487.90 - 496.20 1.7924 times
Tue 23 December 2025 489.55 (0.21%) 488.50 488.50 - 494.95 1.2407 times
Mon 22 December 2025 488.50 (0.54%) 485.90 485.90 - 491.85 0.757 times
Fri 19 December 2025 485.90 (-0.33%) 488.05 485.05 - 492.95 0.7477 times
Thu 18 December 2025 487.50 (-0.49%) 489.95 485.15 - 492.55 0.734 times
Wed 17 December 2025 489.90 (-0.44%) 494.30 488.50 - 494.30 0.4253 times
Tue 16 December 2025 492.05 (-0.5%) 494.45 491.00 - 497.35 0.6929 times
Mon 15 December 2025 494.50 (0.81%) 496.50 491.30 - 499.55 1.6067 times
Fri 12 December 2025 490.55 (0.04%) 491.45 490.00 - 494.25 0.8321 times
Thu 11 December 2025 490.35 (-0.88%) 494.70 487.95 - 495.20 1.1711 times
Wed 10 December 2025 494.70 (-1.16%) 499.90 492.00 - 502.10 1.0818 times

 Daily chart GujNarmada

Weekly price and charts GujNarmada

Strong weekly Stock price targets for GujNarmada 500670 are 487.4 and 497.7

Weekly Target 1480.03
Weekly Target 2484.47
Weekly Target 3490.33333333333
Weekly Target 4494.77
Weekly Target 5500.63

Weekly price and volumes for Guj Narmada

Date Closing Open Range Volume
Wed 24 December 2025 488.90 (0.62%) 485.90 485.90 - 496.20 0.4839 times
Fri 19 December 2025 485.90 (-0.95%) 496.50 485.05 - 499.55 0.537 times
Fri 12 December 2025 490.55 (-2.35%) 501.50 487.95 - 510.55 1.081 times
Fri 05 December 2025 502.35 (0.88%) 490.05 490.05 - 508.55 0.8108 times
Fri 28 November 2025 497.95 (1.06%) 492.65 482.55 - 499.05 1.0846 times
Fri 21 November 2025 492.75 (-2.33%) 514.95 489.20 - 514.95 0.9137 times
Fri 14 November 2025 504.50 (2.98%) 490.00 490.00 - 526.70 2.896 times
Fri 07 November 2025 489.90 (-2.57%) 504.95 482.25 - 508.00 0.6169 times
Fri 31 October 2025 502.80 (0.53%) 497.40 495.50 - 514.00 1.3115 times
Thu 23 October 2025 500.15 (0.71%) 497.95 491.55 - 504.00 0.2646 times
Fri 17 October 2025 496.60 (-0.26%) 496.95 489.35 - 507.10 0.7559 times

 weekly chart GujNarmada

Monthly price and charts GujNarmada

Strong monthly Stock price targets for GujNarmada 500670 are 474.23 and 499.73

Monthly Target 1469.33
Monthly Target 2479.12
Monthly Target 3494.83333333333
Monthly Target 4504.62
Monthly Target 5520.33

Monthly price and volumes Guj Narmada

Date Closing Open Range Volume
Wed 24 December 2025 488.90 (-1.82%) 490.05 485.05 - 510.55 0.3124 times
Fri 28 November 2025 497.95 (-0.96%) 504.95 482.25 - 526.70 0.5912 times
Fri 31 October 2025 502.80 (2.13%) 488.45 488.45 - 514.00 0.3955 times
Tue 30 September 2025 492.30 (-5.83%) 524.15 485.65 - 539.90 1.0611 times
Fri 29 August 2025 522.80 (-3.28%) 535.55 492.80 - 553.10 1.2979 times
Thu 31 July 2025 540.55 (-2.22%) 553.95 527.65 - 573.25 1.0819 times
Mon 30 June 2025 552.85 (3.31%) 536.10 517.30 - 562.50 1.3183 times
Fri 30 May 2025 535.15 (10.08%) 487.00 460.95 - 558.30 1.9802 times
Wed 30 April 2025 486.15 (-2.06%) 496.30 471.80 - 519.40 0.6672 times
Fri 28 March 2025 496.40 (5.84%) 477.20 448.90 - 510.70 1.2943 times
Fri 28 February 2025 469.00 (-15.43%) 553.35 465.80 - 584.80 1.1907 times

 monthly chart GujNarmada

DMA SMA EMA moving averages of Guj Narmada 500670

DMA (daily moving average) of Guj Narmada 500670

DMA period DMA value
5 day DMA 488.07
12 day DMA 491.08
20 day DMA 494.92
35 day DMA 495.65
50 day DMA 497.28
100 day DMA 505.45
150 day DMA 517.71
200 day DMA 511.92

EMA (exponential moving average) of Guj Narmada 500670

EMA period EMA current EMA prev EMA prev2
5 day EMA489.04489.11488.89
12 day EMA491.03491.42491.76
20 day EMA492.79493.2493.58
35 day EMA495.03495.39495.73
50 day EMA496.37496.67496.96

SMA (simple moving average) of Guj Narmada 500670

SMA period SMA current SMA prev SMA prev2
5 day SMA488.07488.27488.77
12 day SMA491.08491.88492.94
20 day SMA494.92494.92494.69
35 day SMA495.65496.14496.52
50 day SMA497.28497.44497.54
100 day SMA505.45505.87506.36
150 day SMA517.71517.86517.96
200 day SMA511.92512.23512.52
Back to top | Use Dark Theme