Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 481.53 and 489.43
| Daily Target 1 | 480.07 |
| Daily Target 2 | 482.98 |
| Daily Target 3 | 487.96666666667 |
| Daily Target 4 | 490.88 |
| Daily Target 5 | 495.87 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 485.90 (-0.33%) | 488.05 | 485.05 - 492.95 | 0.5899 times | Thu 18 December 2025 | 487.50 (-0.49%) | 489.95 | 485.15 - 492.55 | 0.5791 times | Wed 17 December 2025 | 489.90 (-0.44%) | 494.30 | 488.50 - 494.30 | 0.3356 times | Tue 16 December 2025 | 492.05 (-0.5%) | 494.45 | 491.00 - 497.35 | 0.5467 times | Mon 15 December 2025 | 494.50 (0.81%) | 496.50 | 491.30 - 499.55 | 1.2676 times | Fri 12 December 2025 | 490.55 (0.04%) | 491.45 | 490.00 - 494.25 | 0.6565 times | Thu 11 December 2025 | 490.35 (-0.88%) | 494.70 | 487.95 - 495.20 | 0.924 times | Wed 10 December 2025 | 494.70 (-1.16%) | 499.90 | 492.00 - 502.10 | 0.8535 times | Tue 09 December 2025 | 500.50 (0.4%) | 490.60 | 490.60 - 510.55 | 3.2627 times | Mon 08 December 2025 | 498.50 (-0.77%) | 501.50 | 496.65 - 502.10 | 0.9844 times | Fri 05 December 2025 | 502.35 (-0.14%) | 502.75 | 499.05 - 505.00 | 0.9211 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 478.23 and 492.73
| Weekly Target 1 | 475.67 |
| Weekly Target 2 | 480.78 |
| Weekly Target 3 | 490.16666666667 |
| Weekly Target 4 | 495.28 |
| Weekly Target 5 | 504.67 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 485.90 (-0.95%) | 496.50 | 485.05 - 499.55 | 0.5228 times | Fri 12 December 2025 | 490.55 (-2.35%) | 501.50 | 487.95 - 510.55 | 1.0524 times | Fri 05 December 2025 | 502.35 (0.88%) | 490.05 | 490.05 - 508.55 | 0.7894 times | Fri 28 November 2025 | 497.95 (1.06%) | 492.65 | 482.55 - 499.05 | 1.0559 times | Fri 21 November 2025 | 492.75 (-2.33%) | 514.95 | 489.20 - 514.95 | 0.8895 times | Fri 14 November 2025 | 504.50 (2.98%) | 490.00 | 490.00 - 526.70 | 2.8193 times | Fri 07 November 2025 | 489.90 (-2.57%) | 504.95 | 482.25 - 508.00 | 0.6006 times | Fri 31 October 2025 | 502.80 (0.53%) | 497.40 | 495.50 - 514.00 | 1.2768 times | Thu 23 October 2025 | 500.15 (0.71%) | 497.95 | 491.55 - 504.00 | 0.2576 times | Fri 17 October 2025 | 496.60 (-0.26%) | 496.95 | 489.35 - 507.10 | 0.7359 times | Fri 10 October 2025 | 497.90 (-0.9%) | 496.65 | 491.10 - 506.30 | 0.9217 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 472.73 and 498.23
| Monthly Target 1 | 468.33 |
| Monthly Target 2 | 477.12 |
| Monthly Target 3 | 493.83333333333 |
| Monthly Target 4 | 502.62 |
| Monthly Target 5 | 519.33 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 485.90 (-2.42%) | 490.05 | 485.05 - 510.55 | 0.2619 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.5942 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.3975 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.0667 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.3046 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.0876 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.3252 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 1.9905 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.6707 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 1.301 times | Fri 28 February 2025 | 469.00 (-15.43%) | 553.35 | 465.80 - 584.80 | 1.1969 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 489.97 |
| 12 day DMA | 494.15 |
| 20 day DMA | 494.66 |
| 35 day DMA | 497.08 |
| 50 day DMA | 497.7 |
| 100 day DMA | 506.99 |
| 150 day DMA | 518.02 |
| 200 day DMA | 512.79 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.09 | 490.69 | 492.29 |
| 12 day EMA | 492.35 | 493.52 | 494.62 |
| 20 day EMA | 494.13 | 495 | 495.79 |
| 35 day EMA | 495.69 | 496.27 | 496.79 |
| 50 day EMA | 496.86 | 497.31 | 497.71 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.97 | 490.9 | 491.47 |
| 12 day SMA | 494.15 | 495.65 | 496.77 |
| 20 day SMA | 494.66 | 495.01 | 495.23 |
| 35 day SMA | 497.08 | 497.73 | 498.35 |
| 50 day SMA | 497.7 | 497.9 | 498.2 |
| 100 day SMA | 506.99 | 507.66 | 508.24 |
| 150 day SMA | 518.02 | 518.01 | 518 |
| 200 day SMA | 512.79 | 513.15 | 513.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.