Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 470.03 and 479.08
| Daily Target 1 | 467.83 |
| Daily Target 2 | 472.22 |
| Daily Target 3 | 476.88333333333 |
| Daily Target 4 | 481.27 |
| Daily Target 5 | 485.93 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 476.60 (-0.73%) | 481.55 | 472.50 - 481.55 | 0.2156 times |
| Tue 08 April 2025 | 480.10 (-2.44%) | 484.95 | 471.80 - 484.95 | 0.3086 times |
| Fri 04 April 2025 | 492.10 (-1.82%) | 503.55 | 487.00 - 504.00 | 0.7066 times |
| Wed 02 April 2025 | 501.20 (1.41%) | 498.40 | 484.75 - 503.80 | 0.8291 times |
| Tue 01 April 2025 | 494.25 (-0.43%) | 496.30 | 489.75 - 498.55 | 0.5189 times |
| Fri 28 March 2025 | 496.40 (0.02%) | 504.85 | 492.35 - 509.00 | 0.7454 times |
| Wed 26 March 2025 | 496.30 (0.8%) | 493.00 | 489.15 - 499.00 | 2.0631 times |
| Tue 25 March 2025 | 492.35 (-1.25%) | 507.15 | 489.00 - 507.90 | 1.9282 times |
| Mon 24 March 2025 | 498.60 (1.51%) | 494.25 | 494.00 - 505.85 | 1.5859 times |
| Fri 21 March 2025 | 491.20 (-1.05%) | 496.40 | 489.50 - 500.65 | 1.0986 times |
| Thu 20 March 2025 | 496.40 (2.23%) | 490.00 | 490.00 - 502.90 | 0.987 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 467.63 and 480.78
| Weekly Target 1 | 464.63 |
| Weekly Target 2 | 470.62 |
| Weekly Target 3 | 477.78333333333 |
| Weekly Target 4 | 483.77 |
| Weekly Target 5 | 490.93 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 476.60 (-3.15%) | 484.95 | 471.80 - 484.95 | 0.109 times |
| Fri 04 April 2025 | 492.10 (-0.87%) | 496.30 | 484.75 - 504.00 | 0.4271 times |
| Fri 28 March 2025 | 496.40 (1.06%) | 494.25 | 489.00 - 509.00 | 1.3143 times |
| Fri 21 March 2025 | 491.20 (1.8%) | 481.80 | 472.20 - 502.90 | 1.0903 times |
| Thu 13 March 2025 | 482.50 (-3.77%) | 506.00 | 480.40 - 507.75 | 0.6436 times |
| Fri 07 March 2025 | 501.40 (6.91%) | 477.20 | 448.90 - 510.70 | 1.881 times |
| Fri 28 February 2025 | 469.00 (-13.77%) | 540.05 | 465.80 - 552.10 | 1.5195 times |
| Fri 21 February 2025 | 543.90 (-1.65%) | 551.80 | 531.00 - 561.75 | 1.0692 times |
| Fri 14 February 2025 | 553.05 (-4.01%) | 576.00 | 528.00 - 578.95 | 1.1047 times |
| Fri 07 February 2025 | 576.15 (3.9%) | 553.35 | 541.25 - 584.80 | 0.8415 times |
| Fri 31 January 2025 | 554.55 (-0.44%) | 549.15 | 517.10 - 556.20 | 0.641 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 458.1 and 490.3
| Monthly Target 1 | 451.93 |
| Monthly Target 2 | 464.27 |
| Monthly Target 3 | 484.13333333333 |
| Monthly Target 4 | 496.47 |
| Monthly Target 5 | 516.33 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 476.60 (-3.99%) | 496.30 | 471.80 - 504.00 | 0.0883 times |
| Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 0.8122 times |
| Fri 28 February 2025 | 469.00 (-15.43%) | 553.35 | 465.80 - 584.80 | 0.7473 times |
| Fri 31 January 2025 | 554.55 (-0.74%) | 564.95 | 516.05 - 578.60 | 0.691 times |
| Tue 31 December 2024 | 558.70 (-12.59%) | 638.75 | 548.00 - 663.20 | 0.7772 times |
| Fri 29 November 2024 | 639.20 (2.14%) | 630.80 | 524.95 - 646.55 | 1.4896 times |
| Thu 31 October 2024 | 625.80 (-7.38%) | 675.65 | 590.00 - 701.55 | 0.642 times |
| Mon 30 September 2024 | 675.65 (-1.12%) | 685.30 | 638.70 - 707.50 | 1.0896 times |
| Fri 30 August 2024 | 683.30 (-4.15%) | 710.65 | 640.00 - 720.35 | 1.3416 times |
| Wed 31 July 2024 | 712.90 (0.3%) | 715.70 | 642.00 - 739.00 | 2.3213 times |
| Fri 28 June 2024 | 710.75 (12.19%) | 640.90 | 596.30 - 776.60 | 3.2226 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 488.85 |
| 12 day DMA | 491.75 |
| 20 day DMA | 491.35 |
| 35 day DMA | 507.15 |
| 50 day DMA | 522.49 |
| 100 day DMA | 553.58 |
| 150 day DMA | 586.48 |
| 200 day DMA | 611.38 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.64 | 490.16 | 495.19 |
| 12 day EMA | 490.16 | 492.63 | 494.91 |
| 20 day EMA | 494.9 | 496.82 | 498.58 |
| 35 day EMA | 507.9 | 509.74 | 511.48 |
| 50 day EMA | 521.57 | 523.4 | 525.17 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.85 | 492.81 | 496.05 |
| 12 day SMA | 491.75 | 492.17 | 491.63 |
| 20 day SMA | 491.35 | 492.29 | 492.58 |
| 35 day SMA | 507.15 | 509.56 | 512.24 |
| 50 day SMA | 522.49 | 524.08 | 525.72 |
| 100 day SMA | 553.58 | 555.19 | 556.65 |
| 150 day SMA | 586.48 | 587.84 | 589.15 |
| 200 day SMA | 611.38 | 612.45 | 613.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.