Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 489.03 and 495.48
| Daily Target 1 | 484.55 |
| Daily Target 2 | 487.05 |
| Daily Target 3 | 491 |
| Daily Target 4 | 493.5 |
| Daily Target 5 | 497.45 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 489.55 (0.21%) | 488.50 | 488.50 - 494.95 | 1.3356 times | Mon 22 December 2025 | 488.50 (0.54%) | 485.90 | 485.90 - 491.85 | 0.815 times | Fri 19 December 2025 | 485.90 (-0.33%) | 488.05 | 485.05 - 492.95 | 0.8049 times | Thu 18 December 2025 | 487.50 (-0.49%) | 489.95 | 485.15 - 492.55 | 0.7902 times | Wed 17 December 2025 | 489.90 (-0.44%) | 494.30 | 488.50 - 494.30 | 0.4579 times | Tue 16 December 2025 | 492.05 (-0.5%) | 494.45 | 491.00 - 497.35 | 0.7459 times | Mon 15 December 2025 | 494.50 (0.81%) | 496.50 | 491.30 - 499.55 | 1.7296 times | Fri 12 December 2025 | 490.55 (0.04%) | 491.45 | 490.00 - 494.25 | 0.8958 times | Thu 11 December 2025 | 490.35 (-0.88%) | 494.70 | 487.95 - 495.20 | 1.2607 times | Wed 10 December 2025 | 494.70 (-1.16%) | 499.90 | 492.00 - 502.10 | 1.1645 times | Tue 09 December 2025 | 500.50 (0.4%) | 490.60 | 490.60 - 510.55 | 4.4517 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 487.73 and 496.78
| Weekly Target 1 | 481.08 |
| Weekly Target 2 | 485.32 |
| Weekly Target 3 | 490.13333333333 |
| Weekly Target 4 | 494.37 |
| Weekly Target 5 | 499.18 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 489.55 (0.75%) | 485.90 | 485.90 - 494.95 | 0.261 times | Fri 19 December 2025 | 485.90 (-0.95%) | 496.50 | 485.05 - 499.55 | 0.5496 times | Fri 12 December 2025 | 490.55 (-2.35%) | 501.50 | 487.95 - 510.55 | 1.1064 times | Fri 05 December 2025 | 502.35 (0.88%) | 490.05 | 490.05 - 508.55 | 0.8298 times | Fri 28 November 2025 | 497.95 (1.06%) | 492.65 | 482.55 - 499.05 | 1.11 times | Fri 21 November 2025 | 492.75 (-2.33%) | 514.95 | 489.20 - 514.95 | 0.9351 times | Fri 14 November 2025 | 504.50 (2.98%) | 490.00 | 490.00 - 526.70 | 2.9638 times | Fri 07 November 2025 | 489.90 (-2.57%) | 504.95 | 482.25 - 508.00 | 0.6313 times | Fri 31 October 2025 | 502.80 (0.53%) | 497.40 | 495.50 - 514.00 | 1.3422 times | Thu 23 October 2025 | 500.15 (0.71%) | 497.95 | 491.55 - 504.00 | 0.2708 times | Fri 17 October 2025 | 496.60 (-0.26%) | 496.95 | 489.35 - 507.10 | 0.7736 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 474.55 and 500.05
| Monthly Target 1 | 469.55 |
| Monthly Target 2 | 479.55 |
| Monthly Target 3 | 495.05 |
| Monthly Target 4 | 505.05 |
| Monthly Target 5 | 520.55 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 489.55 (-1.69%) | 490.05 | 485.05 - 510.55 | 0.2886 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.5926 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.3964 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.0638 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.3011 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.0846 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.3216 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 1.9851 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.6688 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 1.2975 times | Fri 28 February 2025 | 469.00 (-15.43%) | 553.35 | 465.80 - 584.80 | 1.1937 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 488.27 |
| 12 day DMA | 491.88 |
| 20 day DMA | 494.92 |
| 35 day DMA | 496.14 |
| 50 day DMA | 497.44 |
| 100 day DMA | 505.87 |
| 150 day DMA | 517.86 |
| 200 day DMA | 512.23 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.11 | 488.89 | 489.09 |
| 12 day EMA | 491.42 | 491.76 | 492.35 |
| 20 day EMA | 493.2 | 493.58 | 494.12 |
| 35 day EMA | 495.25 | 495.59 | 496.01 |
| 50 day EMA | 496.5 | 496.78 | 497.12 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.27 | 488.77 | 489.97 |
| 12 day SMA | 491.88 | 492.94 | 494.15 |
| 20 day SMA | 494.92 | 494.69 | 494.66 |
| 35 day SMA | 496.14 | 496.52 | 497.08 |
| 50 day SMA | 497.44 | 497.54 | 497.7 |
| 100 day SMA | 505.87 | 506.36 | 506.99 |
| 150 day SMA | 517.86 | 517.96 | 518.02 |
| 200 day SMA | 512.23 | 512.52 | 512.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.