Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 613.33 and 630.78
| Daily Target 1 | 610.15 |
| Daily Target 2 | 616.5 |
| Daily Target 3 | 627.6 |
| Daily Target 4 | 633.95 |
| Daily Target 5 | 645.05 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 622.85 (-2.09%) | 636.70 | 621.25 - 638.70 | 0.4557 times | Fri 06 December 2024 | 636.15 (0.14%) | 635.60 | 632.50 - 638.85 | 0.3797 times | Thu 05 December 2024 | 635.25 (-0.02%) | 639.65 | 628.45 - 640.00 | 0.4493 times | Wed 04 December 2024 | 635.35 (-0.29%) | 638.85 | 633.00 - 644.00 | 0.4461 times | Tue 03 December 2024 | 637.20 (-2.43%) | 653.50 | 635.10 - 663.20 | 2.824 times | Mon 02 December 2024 | 653.05 (2.17%) | 638.75 | 631.50 - 656.45 | 1.5085 times | Fri 29 November 2024 | 639.20 (4.02%) | 613.95 | 613.85 - 641.15 | 1.7232 times | Thu 28 November 2024 | 614.50 (2.52%) | 597.90 | 597.90 - 616.65 | 0.8193 times | Wed 27 November 2024 | 599.40 (0.98%) | 596.35 | 587.30 - 604.40 | 1.0884 times | Tue 26 November 2024 | 593.60 (1.61%) | 587.95 | 582.95 - 594.80 | 0.3058 times | Mon 25 November 2024 | 584.20 (3.46%) | 570.05 | 568.55 - 587.00 | 1.4079 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 613.33 and 630.78
| Weekly Target 1 | 610.15 |
| Weekly Target 2 | 616.5 |
| Weekly Target 3 | 627.6 |
| Weekly Target 4 | 633.95 |
| Weekly Target 5 | 645.05 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 622.85 (-2.09%) | 636.70 | 621.25 - 638.70 | 0.1112 times | Fri 06 December 2024 | 636.15 (-0.48%) | 638.75 | 628.45 - 663.20 | 1.3688 times | Fri 29 November 2024 | 639.20 (13.2%) | 570.05 | 568.55 - 641.15 | 1.3046 times | Fri 22 November 2024 | 564.65 (1.97%) | 564.10 | 546.65 - 569.95 | 0.5289 times | Thu 14 November 2024 | 553.75 (-10.44%) | 617.05 | 524.95 - 617.05 | 3.4893 times | Fri 08 November 2024 | 618.30 (-1.34%) | 625.05 | 591.95 - 646.55 | 1.019 times | Fri 01 November 2024 | 626.70 (4.73%) | 592.00 | 590.00 - 631.50 | 0.4046 times | Fri 25 October 2024 | 598.40 (-6.72%) | 641.60 | 592.00 - 642.70 | 0.7287 times | Fri 18 October 2024 | 641.50 (-0.96%) | 651.95 | 627.00 - 653.50 | 0.3457 times | Fri 11 October 2024 | 647.70 (-4.37%) | 649.95 | 620.90 - 664.90 | 0.6993 times | Thu 03 October 2024 | 677.30 (0.26%) | 676.15 | 672.10 - 701.55 | 0.7295 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 601.08 and 643.03
| Monthly Target 1 | 593.82 |
| Monthly Target 2 | 608.33 |
| Monthly Target 3 | 635.76666666667 |
| Monthly Target 4 | 650.28 |
| Monthly Target 5 | 677.72 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 622.85 (-2.56%) | 638.75 | 621.25 - 663.20 | 0.2675 times | Fri 29 November 2024 | 639.20 (2.14%) | 630.80 | 524.95 - 646.55 | 1.1514 times | Thu 31 October 2024 | 625.80 (-7.38%) | 675.65 | 590.00 - 701.55 | 0.4963 times | Mon 30 September 2024 | 675.65 (-1.12%) | 685.30 | 638.70 - 707.50 | 0.8423 times | Fri 30 August 2024 | 683.30 (-4.15%) | 710.65 | 640.00 - 720.35 | 1.037 times | Wed 31 July 2024 | 712.90 (0.3%) | 715.70 | 642.00 - 739.00 | 1.7943 times | Fri 28 June 2024 | 710.75 (12.19%) | 640.90 | 596.30 - 776.60 | 2.4911 times | Fri 31 May 2024 | 633.55 (-11.03%) | 710.70 | 631.45 - 714.75 | 0.5677 times | Tue 30 April 2024 | 712.10 (13.97%) | 633.65 | 630.00 - 728.85 | 0.8929 times | Thu 28 March 2024 | 624.80 (-2.41%) | 642.00 | 590.00 - 650.15 | 0.4595 times | Thu 29 February 2024 | 640.25 (-14.73%) | 757.85 | 627.80 - 757.85 | 0.9231 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 633.36 |
| 12 day DMA | 617.95 |
| 20 day DMA | 600.22 |
| 35 day DMA | 610.46 |
| 50 day DMA | 624.33 |
| 100 day DMA | 647.85 |
| 150 day DMA | 657.98 |
| 200 day DMA | 658.78 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630 | 633.57 | 632.28 |
| 12 day EMA | 620.8 | 620.43 | 617.57 |
| 20 day EMA | 615.77 | 615.03 | 612.81 |
| 35 day EMA | 618.9 | 618.67 | 617.64 |
| 50 day EMA | 627.64 | 627.84 | 627.5 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.36 | 639.4 | 640.01 |
| 12 day SMA | 617.95 | 612.35 | 606.1 |
| 20 day SMA | 600.22 | 600.95 | 600.49 |
| 35 day SMA | 610.46 | 610.9 | 611.12 |
| 50 day SMA | 624.33 | 625.16 | 625.65 |
| 100 day SMA | 647.85 | 648.48 | 648.98 |
| 150 day SMA | 657.98 | 658.48 | 658.99 |
| 200 day SMA | 658.78 | 658.93 | 658.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.