Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 429.28 and 439.53
| Daily Target 1 | 421.32 |
| Daily Target 2 | 426.98 |
| Daily Target 3 | 431.56666666667 |
| Daily Target 4 | 437.23 |
| Daily Target 5 | 441.82 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 432.65 (0.92%) | 431.00 | 425.90 - 436.15 | 0.7654 times | Thu 09 April 2026 | 428.70 (2.16%) | 423.00 | 421.00 - 438.45 | 0.8647 times | Wed 08 April 2026 | 419.65 (3.29%) | 414.00 | 413.50 - 421.85 | 1.54 times | Tue 07 April 2026 | 406.30 (0.4%) | 407.55 | 399.95 - 409.50 | 0.2421 times | Mon 06 April 2026 | 404.70 (1.45%) | 407.00 | 392.55 - 407.00 | 0.7427 times | Thu 02 April 2026 | 398.90 (1.96%) | 386.00 | 375.40 - 400.30 | 0.9519 times | Wed 01 April 2026 | 391.25 (6.91%) | 380.55 | 372.00 - 392.65 | 0.7958 times | Mon 30 March 2026 | 365.95 (-5.03%) | 386.85 | 364.85 - 386.85 | 2.0405 times | Fri 27 March 2026 | 385.35 (-3.41%) | 397.10 | 383.10 - 398.05 | 1.3968 times | Wed 25 March 2026 | 398.95 (2.2%) | 394.00 | 392.00 - 402.80 | 0.66 times | Tue 24 March 2026 | 390.35 (1.55%) | 397.95 | 384.75 - 397.95 | 1.1621 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 412.6 and 458.5
| Weekly Target 1 | 375.32 |
| Weekly Target 2 | 403.98 |
| Weekly Target 3 | 421.21666666667 |
| Weekly Target 4 | 449.88 |
| Weekly Target 5 | 467.12 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 432.65 (8.46%) | 407.00 | 392.55 - 438.45 | 1.4017 times | Thu 02 April 2026 | 398.90 (3.52%) | 386.85 | 364.85 - 400.30 | 1.278 times | Fri 27 March 2026 | 385.35 (-5.37%) | 405.60 | 380.25 - 405.95 | 1.7857 times | Fri 20 March 2026 | 407.20 (-4.39%) | 426.00 | 405.10 - 426.00 | 1.5188 times | Fri 13 March 2026 | 425.90 (-1.25%) | 419.95 | 406.05 - 443.40 | 1.6737 times | Fri 06 March 2026 | 431.30 (-5.19%) | 450.00 | 422.85 - 450.00 | 0.5749 times | Fri 27 February 2026 | 454.90 (-1.95%) | 462.00 | 453.00 - 466.60 | 0.3058 times | Fri 20 February 2026 | 463.95 (-0.59%) | 466.70 | 456.90 - 470.05 | 0.3884 times | Fri 13 February 2026 | 466.70 (0.42%) | 463.20 | 463.00 - 491.45 | 0.6232 times | Fri 06 February 2026 | 464.75 (-0.36%) | 466.50 | 454.85 - 479.85 | 0.4498 times | Fri 30 January 2026 | 466.45 (0.46%) | 464.40 | 450.50 - 472.00 | 0.5827 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 402.33 and 468.78
| Monthly Target 1 | 347.92 |
| Monthly Target 2 | 390.28 |
| Monthly Target 3 | 414.36666666667 |
| Monthly Target 4 | 456.73 |
| Monthly Target 5 | 480.82 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 432.65 (18.23%) | 380.55 | 372.00 - 438.45 | 0.4815 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.5092 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.4273 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.6117 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.6273 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.8699 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.5642 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.5138 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.8516 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.5435 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.8807 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 418.4 |
| 12 day DMA | 400.6 |
| 20 day DMA | 408.04 |
| 35 day DMA | 425.37 |
| 50 day DMA | 438.68 |
| 100 day DMA | 462.96 |
| 150 day DMA | 476.48 |
| 200 day DMA | 491.48 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.93 | 413.57 | 406 |
| 12 day EMA | 411.47 | 407.62 | 403.79 |
| 20 day EMA | 413.54 | 411.53 | 409.72 |
| 35 day EMA | 423.81 | 423.29 | 422.97 |
| 50 day EMA | 438.1 | 438.32 | 438.71 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.4 | 411.65 | 404.16 |
| 12 day SMA | 400.6 | 398.48 | 396.92 |
| 20 day SMA | 408.04 | 408.1 | 407.15 |
| 35 day SMA | 425.37 | 426.15 | 427.24 |
| 50 day SMA | 438.68 | 439.13 | 439.84 |
| 100 day SMA | 462.96 | 463.8 | 464.7 |
| 150 day SMA | 476.48 | 477.09 | 477.69 |
| 200 day SMA | 491.48 | 492.02 | 492.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.