Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 488.15 and 492.4
| Daily Target 1 | 487.35 |
| Daily Target 2 | 488.95 |
| Daily Target 3 | 491.6 |
| Daily Target 4 | 493.2 |
| Daily Target 5 | 495.85 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 490.55 (0.04%) | 491.45 | 490.00 - 494.25 | 0.5615 times | Thu 11 December 2025 | 490.35 (-0.88%) | 494.70 | 487.95 - 495.20 | 0.7902 times | Wed 10 December 2025 | 494.70 (-1.16%) | 499.90 | 492.00 - 502.10 | 0.73 times | Tue 09 December 2025 | 500.50 (0.4%) | 490.60 | 490.60 - 510.55 | 2.7905 times | Mon 08 December 2025 | 498.50 (-0.77%) | 501.50 | 496.65 - 502.10 | 0.8419 times | Fri 05 December 2025 | 502.35 (-0.14%) | 502.75 | 499.05 - 505.00 | 0.7877 times | Thu 04 December 2025 | 503.05 (-0.16%) | 500.70 | 500.70 - 508.55 | 0.6888 times | Wed 03 December 2025 | 503.85 (0.58%) | 498.85 | 495.25 - 505.15 | 0.7987 times | Tue 02 December 2025 | 500.95 (-0.25%) | 502.25 | 496.40 - 503.30 | 0.8887 times | Mon 01 December 2025 | 502.20 (0.85%) | 490.05 | 490.05 - 504.00 | 1.122 times | Fri 28 November 2025 | 497.95 (0.28%) | 496.55 | 491.80 - 499.05 | 1.1757 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 477.95 and 500.55
| Weekly Target 1 | 473.75 |
| Weekly Target 2 | 482.15 |
| Weekly Target 3 | 496.35 |
| Weekly Target 4 | 504.75 |
| Weekly Target 5 | 518.95 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 490.55 (-2.35%) | 501.50 | 487.95 - 510.55 | 1.012 times | Fri 05 December 2025 | 502.35 (0.88%) | 490.05 | 490.05 - 508.55 | 0.7591 times | Fri 28 November 2025 | 497.95 (1.06%) | 492.65 | 482.55 - 499.05 | 1.0154 times | Fri 21 November 2025 | 492.75 (-2.33%) | 514.95 | 489.20 - 514.95 | 0.8554 times | Fri 14 November 2025 | 504.50 (2.98%) | 490.00 | 490.00 - 526.70 | 2.7111 times | Fri 07 November 2025 | 489.90 (-2.57%) | 504.95 | 482.25 - 508.00 | 0.5775 times | Fri 31 October 2025 | 502.80 (0.53%) | 497.40 | 495.50 - 514.00 | 1.2278 times | Thu 23 October 2025 | 500.15 (0.71%) | 497.95 | 491.55 - 504.00 | 0.2477 times | Fri 17 October 2025 | 496.60 (-0.26%) | 496.95 | 489.35 - 507.10 | 0.7076 times | Fri 10 October 2025 | 497.90 (-0.9%) | 496.65 | 491.10 - 506.30 | 0.8863 times | Fri 03 October 2025 | 502.40 (1.08%) | 499.00 | 485.65 - 513.85 | 0.9743 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 489.25 and 511.85
| Monthly Target 1 | 473.75 |
| Monthly Target 2 | 482.15 |
| Monthly Target 3 | 496.35 |
| Monthly Target 4 | 504.75 |
| Monthly Target 5 | 518.95 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 490.55 (-1.49%) | 490.05 | 487.95 - 510.55 | 0.2052 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.5977 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.3998 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.0729 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.3122 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.0939 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.3329 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.0021 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.6746 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 1.3086 times | Fri 28 February 2025 | 469.00 (-15.43%) | 553.35 | 465.80 - 584.80 | 1.2039 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 494.92 |
| 12 day DMA | 498.46 |
| 20 day DMA | 496.59 |
| 35 day DMA | 498.97 |
| 50 day DMA | 498.42 |
| 100 day DMA | 509.87 |
| 150 day DMA | 517.76 |
| 200 day DMA | 514.56 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.07 | 495.83 | 498.57 |
| 12 day EMA | 496.39 | 497.45 | 498.74 |
| 20 day EMA | 497.21 | 497.91 | 498.7 |
| 35 day EMA | 497.66 | 498.08 | 498.54 |
| 50 day EMA | 498.33 | 498.65 | 498.99 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.92 | 497.28 | 499.82 |
| 12 day SMA | 498.46 | 498.32 | 497.88 |
| 20 day SMA | 496.59 | 497.89 | 499.34 |
| 35 day SMA | 498.97 | 499.17 | 499.34 |
| 50 day SMA | 498.42 | 498.55 | 498.79 |
| 100 day SMA | 509.87 | 510.45 | 511.06 |
| 150 day SMA | 517.76 | 517.76 | 517.73 |
| 200 day SMA | 514.56 | 514.97 | 515.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.