Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 381.63 and 402.28
| Daily Target 1 | 364.65 |
| Daily Target 2 | 377.95 |
| Daily Target 3 | 385.3 |
| Daily Target 4 | 398.6 |
| Daily Target 5 | 405.95 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 391.25 (6.91%) | 380.55 | 372.00 - 392.65 | 0.6824 times | Mon 30 March 2026 | 365.95 (-5.03%) | 386.85 | 364.85 - 386.85 | 1.7498 times | Fri 27 March 2026 | 385.35 (-3.41%) | 397.10 | 383.10 - 398.05 | 1.1978 times | Wed 25 March 2026 | 398.95 (2.2%) | 394.00 | 392.00 - 402.80 | 0.566 times | Tue 24 March 2026 | 390.35 (1.55%) | 397.95 | 384.75 - 397.95 | 0.9965 times | Mon 23 March 2026 | 384.40 (-5.6%) | 405.60 | 380.25 - 405.95 | 1.7785 times | Fri 20 March 2026 | 407.20 (-0.7%) | 414.40 | 405.10 - 418.45 | 0.8673 times | Thu 19 March 2026 | 410.05 (-2.64%) | 417.50 | 409.00 - 418.80 | 0.3841 times | Wed 18 March 2026 | 421.15 (2.05%) | 412.65 | 412.00 - 425.20 | 0.9588 times | Tue 17 March 2026 | 412.70 (-1.3%) | 418.00 | 410.00 - 418.00 | 0.8187 times | Mon 16 March 2026 | 418.15 (-1.82%) | 426.00 | 412.10 - 426.00 | 0.8317 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 378.05 and 405.85
| Weekly Target 1 | 355.12 |
| Weekly Target 2 | 373.18 |
| Weekly Target 3 | 382.91666666667 |
| Weekly Target 4 | 400.98 |
| Weekly Target 5 | 410.72 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 391.25 (1.53%) | 386.85 | 364.85 - 392.65 | 1.08 times | Fri 27 March 2026 | 385.35 (-5.37%) | 405.60 | 380.25 - 405.95 | 2.0154 times | Fri 20 March 2026 | 407.20 (-4.39%) | 426.00 | 405.10 - 426.00 | 1.7142 times | Fri 13 March 2026 | 425.90 (-1.25%) | 419.95 | 406.05 - 443.40 | 1.8891 times | Fri 06 March 2026 | 431.30 (-5.19%) | 450.00 | 422.85 - 450.00 | 0.6488 times | Fri 27 February 2026 | 454.90 (-1.95%) | 462.00 | 453.00 - 466.60 | 0.3451 times | Fri 20 February 2026 | 463.95 (-0.59%) | 466.70 | 456.90 - 470.05 | 0.4384 times | Fri 13 February 2026 | 466.70 (0.42%) | 463.20 | 463.00 - 491.45 | 0.7034 times | Fri 06 February 2026 | 464.75 (-0.36%) | 466.50 | 454.85 - 479.85 | 0.5077 times | Fri 30 January 2026 | 466.45 (0.46%) | 464.40 | 450.50 - 472.00 | 0.6577 times | Fri 23 January 2026 | 464.30 (-2.73%) | 477.40 | 442.50 - 477.45 | 1.1282 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 381.63 and 402.28
| Monthly Target 1 | 364.65 |
| Monthly Target 2 | 377.95 |
| Monthly Target 3 | 385.3 |
| Monthly Target 4 | 398.6 |
| Monthly Target 5 | 405.95 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 391.25 (6.91%) | 380.55 | 372.00 - 392.65 | 0.0677 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.5748 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.4459 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.6382 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.6545 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.9077 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.5887 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.5797 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.932 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.6106 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.9625 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 386.37 |
| 12 day DMA | 400.95 |
| 20 day DMA | 412.38 |
| 35 day DMA | 435.45 |
| 50 day DMA | 443.61 |
| 100 day DMA | 468.08 |
| 150 day DMA | 480.96 |
| 200 day DMA | 495.33 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.15 | 385.1 | 394.68 |
| 12 day EMA | 399.1 | 400.53 | 406.81 |
| 20 day EMA | 410.63 | 412.67 | 417.59 |
| 35 day EMA | 425.55 | 427.57 | 431.2 |
| 50 day EMA | 440.65 | 442.67 | 445.8 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.37 | 385 | 393.25 |
| 12 day SMA | 400.95 | 404.45 | 409.4 |
| 20 day SMA | 412.38 | 415.56 | 420.13 |
| 35 day SMA | 435.45 | 437.55 | 440.39 |
| 50 day SMA | 443.61 | 445.33 | 447.66 |
| 100 day SMA | 468.08 | 469.13 | 470.53 |
| 150 day SMA | 480.96 | 481.88 | 482.9 |
| 200 day SMA | 495.33 | 496.15 | 497.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.