Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 547.85 and 555.45
| Daily Target 1 | 546.45 |
| Daily Target 2 | 549.25 |
| Daily Target 3 | 554.05 |
| Daily Target 4 | 556.85 |
| Daily Target 5 | 561.65 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 552.05 (-0.27%) | 558.85 | 551.25 - 558.85 | 0.3036 times |
| Mon 09 June 2025 | 553.55 (1.25%) | 547.90 | 545.40 - 559.00 | 0.7688 times |
| Fri 06 June 2025 | 546.70 (0.06%) | 549.50 | 542.70 - 550.50 | 0.6199 times |
| Thu 05 June 2025 | 546.35 (-0.45%) | 551.20 | 545.10 - 557.55 | 0.8662 times |
| Wed 04 June 2025 | 548.80 (-0.44%) | 553.05 | 545.75 - 562.50 | 0.8516 times |
| Tue 03 June 2025 | 551.25 (2.94%) | 537.00 | 533.00 - 557.20 | 2.6729 times |
| Mon 02 June 2025 | 535.50 (0.07%) | 536.10 | 528.10 - 538.25 | 0.3642 times |
| Fri 30 May 2025 | 535.15 (-1.71%) | 547.95 | 530.00 - 547.95 | 1.1332 times |
| Thu 29 May 2025 | 544.45 (-0.55%) | 549.30 | 543.15 - 557.70 | 1.0359 times |
| Wed 28 May 2025 | 547.45 (-0.13%) | 552.65 | 545.20 - 554.00 | 1.3838 times |
| Tue 27 May 2025 | 548.15 (0.33%) | 548.30 | 541.60 - 558.30 | 1.7676 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 548.73 and 562.33
| Weekly Target 1 | 538.55 |
| Weekly Target 2 | 545.3 |
| Weekly Target 3 | 552.15 |
| Weekly Target 4 | 558.9 |
| Weekly Target 5 | 565.75 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 552.05 (0.98%) | 547.90 | 545.40 - 559.00 | 0.3273 times |
| Fri 06 June 2025 | 546.70 (2.16%) | 536.10 | 528.10 - 562.50 | 1.6402 times |
| Fri 30 May 2025 | 535.15 (4.25%) | 528.40 | 525.30 - 558.30 | 3.5833 times |
| Fri 23 May 2025 | 513.35 (0.56%) | 513.00 | 494.40 - 524.15 | 0.9679 times |
| Fri 16 May 2025 | 510.50 (9.39%) | 485.00 | 480.30 - 514.25 | 0.9596 times |
| Fri 09 May 2025 | 466.70 (-4.09%) | 484.15 | 460.95 - 498.70 | 0.6932 times |
| Fri 02 May 2025 | 486.60 (-0.22%) | 489.05 | 481.00 - 506.05 | 0.4585 times |
| Fri 25 April 2025 | 487.65 (-3.82%) | 514.70 | 487.10 - 519.40 | 0.5723 times |
| Thu 17 April 2025 | 507.00 (5.52%) | 490.00 | 484.00 - 514.80 | 0.6141 times |
| Fri 11 April 2025 | 480.50 (-2.36%) | 484.95 | 471.80 - 488.00 | 0.1836 times |
| Fri 04 April 2025 | 492.10 (-0.87%) | 496.30 | 484.75 - 504.00 | 0.3553 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 540.08 and 574.48
| Monthly Target 1 | 513.15 |
| Monthly Target 2 | 532.6 |
| Monthly Target 3 | 547.55 |
| Monthly Target 4 | 567 |
| Monthly Target 5 | 581.95 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 552.05 (3.16%) | 536.10 | 528.10 - 562.50 | 0.4695 times |
| Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 1.4972 times |
| Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.5045 times |
| Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 0.9786 times |
| Fri 28 February 2025 | 469.00 (-15.43%) | 553.35 | 465.80 - 584.80 | 0.9003 times |
| Fri 31 January 2025 | 554.55 (-0.74%) | 564.95 | 516.05 - 578.60 | 0.8325 times |
| Tue 31 December 2024 | 558.70 (-12.59%) | 638.75 | 548.00 - 663.20 | 0.9364 times |
| Fri 29 November 2024 | 639.20 (2.14%) | 630.80 | 524.95 - 646.55 | 1.7947 times |
| Thu 31 October 2024 | 625.80 (-7.38%) | 675.65 | 590.00 - 701.55 | 0.7736 times |
| Mon 30 September 2024 | 675.65 (-1.12%) | 685.30 | 638.70 - 707.50 | 1.3128 times |
| Fri 30 August 2024 | 683.30 (-4.15%) | 710.65 | 640.00 - 720.35 | 1.6163 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 549.49 |
| 12 day DMA | 546.31 |
| 20 day DMA | 530.58 |
| 35 day DMA | 513.84 |
| 50 day DMA | 507.47 |
| 100 day DMA | 521.33 |
| 150 day DMA | 547.54 |
| 200 day DMA | 576.14 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.44 | 548.14 | 545.43 |
| 12 day EMA | 541.64 | 539.75 | 537.24 |
| 20 day EMA | 532.63 | 530.59 | 528.17 |
| 35 day EMA | 521.63 | 519.84 | 517.86 |
| 50 day EMA | 509.65 | 507.92 | 506.06 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.49 | 549.33 | 545.72 |
| 12 day SMA | 546.31 | 543.09 | 539.42 |
| 20 day SMA | 530.58 | 527.18 | 523.84 |
| 35 day SMA | 513.84 | 512.55 | 510.89 |
| 50 day SMA | 507.47 | 506.14 | 504.7 |
| 100 day SMA | 521.33 | 521.19 | 521.33 |
| 150 day SMA | 547.54 | 548.07 | 548.61 |
| 200 day SMA | 576.14 | 576.72 | 577.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.