Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 549.75 and 562.45
| Daily Target 1 | 540.4 |
| Daily Target 2 | 546.4 |
| Daily Target 3 | 553.1 |
| Daily Target 4 | 559.1 |
| Daily Target 5 | 565.8 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 552.40 (0.06%) | 550.40 | 547.10 - 559.80 | 0.493 times |
| Tue 10 June 2025 | 552.05 (-0.27%) | 558.85 | 551.25 - 558.85 | 0.335 times |
| Mon 09 June 2025 | 553.55 (1.25%) | 547.90 | 545.40 - 559.00 | 0.8482 times |
| Fri 06 June 2025 | 546.70 (0.06%) | 549.50 | 542.70 - 550.50 | 0.6839 times |
| Thu 05 June 2025 | 546.35 (-0.45%) | 551.20 | 545.10 - 557.55 | 0.9558 times |
| Wed 04 June 2025 | 548.80 (-0.44%) | 553.05 | 545.75 - 562.50 | 0.9397 times |
| Tue 03 June 2025 | 551.25 (2.94%) | 537.00 | 533.00 - 557.20 | 2.9493 times |
| Mon 02 June 2025 | 535.50 (0.07%) | 536.10 | 528.10 - 538.25 | 0.4018 times |
| Fri 30 May 2025 | 535.15 (-1.71%) | 547.95 | 530.00 - 547.95 | 1.2504 times |
| Thu 29 May 2025 | 544.45 (-0.55%) | 549.30 | 543.15 - 557.70 | 1.1429 times |
| Wed 28 May 2025 | 547.45 (-0.13%) | 552.65 | 545.20 - 554.00 | 1.5268 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 548.9 and 563.3
| Weekly Target 1 | 538.13 |
| Weekly Target 2 | 545.27 |
| Weekly Target 3 | 552.53333333333 |
| Weekly Target 4 | 559.67 |
| Weekly Target 5 | 566.93 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 552.40 (1.04%) | 547.90 | 545.40 - 559.80 | 0.4574 times |
| Fri 06 June 2025 | 546.70 (2.16%) | 536.10 | 528.10 - 562.50 | 1.6181 times |
| Fri 30 May 2025 | 535.15 (4.25%) | 528.40 | 525.30 - 558.30 | 3.5351 times |
| Fri 23 May 2025 | 513.35 (0.56%) | 513.00 | 494.40 - 524.15 | 0.9549 times |
| Fri 16 May 2025 | 510.50 (9.39%) | 485.00 | 480.30 - 514.25 | 0.9467 times |
| Fri 09 May 2025 | 466.70 (-4.09%) | 484.15 | 460.95 - 498.70 | 0.6838 times |
| Fri 02 May 2025 | 486.60 (-0.22%) | 489.05 | 481.00 - 506.05 | 0.4524 times |
| Fri 25 April 2025 | 487.65 (-3.82%) | 514.70 | 487.10 - 519.40 | 0.5646 times |
| Thu 17 April 2025 | 507.00 (5.52%) | 490.00 | 484.00 - 514.80 | 0.6059 times |
| Fri 11 April 2025 | 480.50 (-2.36%) | 484.95 | 471.80 - 488.00 | 0.1811 times |
| Fri 04 April 2025 | 492.10 (-0.87%) | 496.30 | 484.75 - 504.00 | 0.3505 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 540.25 and 574.65
| Monthly Target 1 | 513.27 |
| Monthly Target 2 | 532.83 |
| Monthly Target 3 | 547.66666666667 |
| Monthly Target 4 | 567.23 |
| Monthly Target 5 | 582.07 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 552.40 (3.22%) | 536.10 | 528.10 - 562.50 | 0.5004 times |
| Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 1.4924 times |
| Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.5028 times |
| Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 0.9754 times |
| Fri 28 February 2025 | 469.00 (-15.43%) | 553.35 | 465.80 - 584.80 | 0.8974 times |
| Fri 31 January 2025 | 554.55 (-0.74%) | 564.95 | 516.05 - 578.60 | 0.8298 times |
| Tue 31 December 2024 | 558.70 (-12.59%) | 638.75 | 548.00 - 663.20 | 0.9333 times |
| Fri 29 November 2024 | 639.20 (2.14%) | 630.80 | 524.95 - 646.55 | 1.7888 times |
| Thu 31 October 2024 | 625.80 (-7.38%) | 675.65 | 590.00 - 701.55 | 0.771 times |
| Mon 30 September 2024 | 675.65 (-1.12%) | 685.30 | 638.70 - 707.50 | 1.3085 times |
| Fri 30 August 2024 | 683.30 (-4.15%) | 710.65 | 640.00 - 720.35 | 1.6111 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 550.21 |
| 12 day DMA | 546.82 |
| 20 day DMA | 533.32 |
| 35 day DMA | 515.12 |
| 50 day DMA | 508.59 |
| 100 day DMA | 521.31 |
| 150 day DMA | 547.01 |
| 200 day DMA | 575.55 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.43 | 549.44 | 548.14 |
| 12 day EMA | 543.29 | 541.63 | 539.74 |
| 20 day EMA | 534.48 | 532.6 | 530.55 |
| 35 day EMA | 523.27 | 521.56 | 519.76 |
| 50 day EMA | 510.73 | 509.03 | 507.28 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.21 | 549.49 | 549.33 |
| 12 day SMA | 546.82 | 546.31 | 543.09 |
| 20 day SMA | 533.32 | 530.58 | 527.18 |
| 35 day SMA | 515.12 | 513.84 | 512.55 |
| 50 day SMA | 508.59 | 507.47 | 506.14 |
| 100 day SMA | 521.31 | 521.33 | 521.19 |
| 150 day SMA | 547.01 | 547.54 | 548.07 |
| 200 day SMA | 575.55 | 576.14 | 576.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.