Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 494.85 and 500.3
| Daily Target 1 | 493.63 |
| Daily Target 2 | 496.07 |
| Daily Target 3 | 499.08333333333 |
| Daily Target 4 | 501.52 |
| Daily Target 5 | 504.53 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 498.50 (-0.77%) | 501.50 | 496.65 - 502.10 | 0.8934 times | Fri 05 December 2025 | 502.35 (-0.14%) | 502.75 | 499.05 - 505.00 | 0.8359 times | Thu 04 December 2025 | 503.05 (-0.16%) | 500.70 | 500.70 - 508.55 | 0.7309 times | Wed 03 December 2025 | 503.85 (0.58%) | 498.85 | 495.25 - 505.15 | 0.8475 times | Tue 02 December 2025 | 500.95 (-0.25%) | 502.25 | 496.40 - 503.30 | 0.9431 times | Mon 01 December 2025 | 502.20 (0.85%) | 490.05 | 490.05 - 504.00 | 1.1906 times | Fri 28 November 2025 | 497.95 (0.28%) | 496.55 | 491.80 - 499.05 | 1.2476 times | Thu 27 November 2025 | 496.55 (1.56%) | 488.90 | 488.45 - 499.00 | 1.009 times | Wed 26 November 2025 | 488.90 (0.78%) | 485.10 | 482.55 - 489.90 | 0.6767 times | Tue 25 November 2025 | 485.10 (-0.57%) | 487.50 | 484.00 - 489.30 | 1.6252 times | Mon 24 November 2025 | 487.90 (-0.98%) | 492.65 | 486.55 - 495.85 | 1.525 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 494.85 and 500.3
| Weekly Target 1 | 493.63 |
| Weekly Target 2 | 496.07 |
| Weekly Target 3 | 499.08333333333 |
| Weekly Target 4 | 501.52 |
| Weekly Target 5 | 504.53 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 498.50 (-0.77%) | 501.50 | 496.65 - 502.10 | 0.1632 times | Fri 05 December 2025 | 502.35 (0.88%) | 490.05 | 490.05 - 508.55 | 0.8308 times | Fri 28 November 2025 | 497.95 (1.06%) | 492.65 | 482.55 - 499.05 | 1.1113 times | Fri 21 November 2025 | 492.75 (-2.33%) | 514.95 | 489.20 - 514.95 | 0.9362 times | Fri 14 November 2025 | 504.50 (2.98%) | 490.00 | 490.00 - 526.70 | 2.9672 times | Fri 07 November 2025 | 489.90 (-2.57%) | 504.95 | 482.25 - 508.00 | 0.6321 times | Fri 31 October 2025 | 502.80 (0.53%) | 497.40 | 495.50 - 514.00 | 1.3437 times | Thu 23 October 2025 | 500.15 (0.71%) | 497.95 | 491.55 - 504.00 | 0.2711 times | Fri 17 October 2025 | 496.60 (-0.26%) | 496.95 | 489.35 - 507.10 | 0.7745 times | Fri 10 October 2025 | 497.90 (-0.9%) | 496.65 | 491.10 - 506.30 | 0.97 times | Fri 03 October 2025 | 502.40 (1.08%) | 499.00 | 485.65 - 513.85 | 1.0664 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 494.28 and 512.78
| Monthly Target 1 | 480.53 |
| Monthly Target 2 | 489.52 |
| Monthly Target 3 | 499.03333333333 |
| Monthly Target 4 | 508.02 |
| Monthly Target 5 | 517.53 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 498.50 (0.11%) | 490.05 | 490.05 - 508.55 | 0.1063 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.6037 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4039 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.0837 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.3255 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.1049 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.3464 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.0223 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.6814 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 1.3218 times | Fri 28 February 2025 | 469.00 (-15.43%) | 553.35 | 465.80 - 584.80 | 1.2161 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 501.74 |
| 12 day DMA | 496.67 |
| 20 day DMA | 498.92 |
| 35 day DMA | 499.56 |
| 50 day DMA | 498.99 |
| 100 day DMA | 511.85 |
| 150 day DMA | 517.58 |
| 200 day DMA | 516.2 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.51 | 501.51 | 501.09 |
| 12 day EMA | 499.3 | 499.45 | 498.92 |
| 20 day EMA | 499.06 | 499.12 | 498.78 |
| 35 day EMA | 499.4 | 499.45 | 499.28 |
| 50 day EMA | 500.19 | 500.26 | 500.17 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.74 | 502.48 | 501.6 |
| 12 day SMA | 496.67 | 496.13 | 495.74 |
| 20 day SMA | 498.92 | 498.49 | 497.89 |
| 35 day SMA | 499.56 | 499.34 | 499.21 |
| 50 day SMA | 498.99 | 499.15 | 499.37 |
| 100 day SMA | 511.85 | 512.32 | 512.8 |
| 150 day SMA | 517.58 | 517.58 | 517.53 |
| 200 day SMA | 516.2 | 516.59 | 516.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.