Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 509.08 and 527.28
| Daily Target 1 | 505.85 |
| Daily Target 2 | 512.3 |
| Daily Target 3 | 524.05 |
| Daily Target 4 | 530.5 |
| Daily Target 5 | 542.25 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 518.75 (-2.32%) | 535.80 | 517.60 - 535.80 | 1.1122 times | Wed 18 June 2025 | 531.05 (-1.73%) | 538.00 | 529.35 - 541.20 | 1.1845 times | Tue 17 June 2025 | 540.40 (0.21%) | 539.35 | 537.40 - 548.75 | 0.7501 times | Mon 16 June 2025 | 539.25 (0.63%) | 535.05 | 527.70 - 541.15 | 0.904 times | Fri 13 June 2025 | 535.85 (-1.12%) | 530.00 | 528.25 - 541.80 | 1.5019 times | Thu 12 June 2025 | 541.90 (-1.9%) | 556.75 | 539.50 - 559.80 | 0.8251 times | Wed 11 June 2025 | 552.40 (0.06%) | 550.40 | 547.10 - 559.80 | 0.7774 times | Tue 10 June 2025 | 552.05 (-0.27%) | 558.85 | 551.25 - 558.85 | 0.5284 times | Mon 09 June 2025 | 553.55 (1.25%) | 547.90 | 545.40 - 559.00 | 1.3378 times | Fri 06 June 2025 | 546.70 (0.06%) | 549.50 | 542.70 - 550.50 | 1.0787 times | Thu 05 June 2025 | 546.35 (-0.45%) | 551.20 | 545.10 - 557.55 | 1.5074 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 502.6 and 533.75
| Weekly Target 1 | 497.22 |
| Weekly Target 2 | 507.98 |
| Weekly Target 3 | 528.36666666667 |
| Weekly Target 4 | 539.13 |
| Weekly Target 5 | 559.52 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 518.75 (-3.19%) | 535.05 | 517.60 - 548.75 | 0.6268 times | Fri 13 June 2025 | 535.85 (-1.98%) | 547.90 | 528.25 - 559.80 | 0.7886 times | Fri 06 June 2025 | 546.70 (2.16%) | 536.10 | 528.10 - 562.50 | 1.4838 times | Fri 30 May 2025 | 535.15 (4.25%) | 528.40 | 525.30 - 558.30 | 3.2417 times | Fri 23 May 2025 | 513.35 (0.56%) | 513.00 | 494.40 - 524.15 | 0.8757 times | Fri 16 May 2025 | 510.50 (9.39%) | 485.00 | 480.30 - 514.25 | 0.8682 times | Fri 09 May 2025 | 466.70 (-4.09%) | 484.15 | 460.95 - 498.70 | 0.6271 times | Fri 02 May 2025 | 486.60 (-0.22%) | 489.05 | 481.00 - 506.05 | 0.4148 times | Fri 25 April 2025 | 487.65 (-3.82%) | 514.70 | 487.10 - 519.40 | 0.5178 times | Thu 17 April 2025 | 507.00 (5.52%) | 490.00 | 484.00 - 514.80 | 0.5556 times | Fri 11 April 2025 | 480.50 (-2.36%) | 484.95 | 471.80 - 488.00 | 0.1661 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 495.73 and 540.63
| Monthly Target 1 | 488.05 |
| Monthly Target 2 | 503.4 |
| Monthly Target 3 | 532.95 |
| Monthly Target 4 | 548.3 |
| Monthly Target 5 | 577.85 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 518.75 (-3.06%) | 536.10 | 517.60 - 562.50 | 0.7428 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 1.4543 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.49 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 0.9505 times | Fri 28 February 2025 | 469.00 (-15.43%) | 553.35 | 465.80 - 584.80 | 0.8745 times | Fri 31 January 2025 | 554.55 (-0.74%) | 564.95 | 516.05 - 578.60 | 0.8086 times | Tue 31 December 2024 | 558.70 (-12.59%) | 638.75 | 548.00 - 663.20 | 0.9095 times | Fri 29 November 2024 | 639.20 (2.14%) | 630.80 | 524.95 - 646.55 | 1.7432 times | Thu 31 October 2024 | 625.80 (-7.38%) | 675.65 | 590.00 - 701.55 | 0.7514 times | Mon 30 September 2024 | 675.65 (-1.12%) | 685.30 | 638.70 - 707.50 | 1.2752 times | Fri 30 August 2024 | 683.30 (-4.15%) | 710.65 | 640.00 - 720.35 | 1.57 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 533.06 |
| 12 day DMA | 542.25 |
| 20 day DMA | 541.44 |
| 35 day DMA | 521.29 |
| 50 day DMA | 513.35 |
| 100 day DMA | 520.74 |
| 150 day DMA | 543.74 |
| 200 day DMA | 571.91 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.64 | 538.08 | 541.6 |
| 12 day EMA | 536.55 | 539.78 | 541.37 |
| 20 day EMA | 534.05 | 535.66 | 536.14 |
| 35 day EMA | 526.06 | 526.49 | 526.22 |
| 50 day EMA | 513.79 | 513.59 | 512.88 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.06 | 537.69 | 541.96 |
| 12 day SMA | 542.25 | 544.96 | 545.33 |
| 20 day SMA | 541.44 | 540.98 | 539.38 |
| 35 day SMA | 521.29 | 520.36 | 519.41 |
| 50 day SMA | 513.35 | 512.86 | 512.17 |
| 100 day SMA | 520.74 | 520.88 | 520.93 |
| 150 day SMA | 543.74 | 544.46 | 545.09 |
| 200 day SMA | 571.91 | 572.66 | 573.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.