Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 512.43 and 530.28
| Daily Target 1 | 498.43 |
| Daily Target 2 | 508.57 |
| Daily Target 3 | 516.28333333333 |
| Daily Target 4 | 526.42 |
| Daily Target 5 | 534.13 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 518.70 (0.86%) | 512.80 | 506.15 - 524.00 | 1.2023 times | Fri 15 May 2026 | 514.30 (-1.08%) | 524.85 | 513.15 - 530.65 | 1.2263 times | Thu 14 May 2026 | 519.90 (6.19%) | 493.65 | 493.60 - 521.10 | 2.221 times | Wed 13 May 2026 | 489.60 (4.18%) | 470.80 | 470.80 - 495.35 | 0.6096 times | Tue 12 May 2026 | 469.95 (-3.18%) | 485.00 | 468.05 - 485.00 | 0.4779 times | Mon 11 May 2026 | 485.40 (-2.45%) | 496.15 | 482.05 - 496.20 | 0.3345 times | Fri 08 May 2026 | 497.60 (-0.73%) | 501.25 | 493.00 - 507.65 | 0.6797 times | Thu 07 May 2026 | 501.25 (0.42%) | 504.60 | 494.95 - 504.60 | 0.4614 times | Wed 06 May 2026 | 499.15 (3.2%) | 488.35 | 488.30 - 506.00 | 2.0506 times | Tue 05 May 2026 | 483.65 (1.74%) | 472.10 | 472.10 - 491.10 | 0.7366 times | Mon 04 May 2026 | 475.40 (1.2%) | 474.00 | 469.80 - 478.85 | 0.2344 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 512.43 and 530.28
| Weekly Target 1 | 498.43 |
| Weekly Target 2 | 508.57 |
| Weekly Target 3 | 516.28333333333 |
| Weekly Target 4 | 526.42 |
| Weekly Target 5 | 534.13 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 518.70 (0.86%) | 512.80 | 506.15 - 524.00 | 0.3976 times | Fri 15 May 2026 | 514.30 (3.36%) | 496.15 | 468.05 - 530.65 | 1.6102 times | Fri 08 May 2026 | 497.60 (5.93%) | 474.00 | 469.80 - 507.65 | 1.3765 times | Thu 30 April 2026 | 469.75 (0.25%) | 472.00 | 465.65 - 482.05 | 0.4576 times | Fri 24 April 2026 | 468.60 (-4.25%) | 489.40 | 466.55 - 494.35 | 0.7081 times | Fri 17 April 2026 | 489.40 (13.12%) | 422.10 | 419.40 - 496.65 | 1.1689 times | Fri 10 April 2026 | 432.65 (8.46%) | 407.00 | 392.55 - 438.45 | 1.0028 times | Thu 02 April 2026 | 398.90 (3.52%) | 386.85 | 364.85 - 400.30 | 0.9143 times | Fri 27 March 2026 | 385.35 (-5.37%) | 405.60 | 380.25 - 405.95 | 1.2775 times | Fri 20 March 2026 | 407.20 (-4.39%) | 426.00 | 405.10 - 426.00 | 1.0866 times | Fri 13 March 2026 | 425.90 (-1.25%) | 419.95 | 406.05 - 443.40 | 1.1974 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 493.38 and 555.98
| Monthly Target 1 | 443.2 |
| Monthly Target 2 | 480.95 |
| Monthly Target 3 | 505.8 |
| Monthly Target 4 | 543.55 |
| Monthly Target 5 | 568.4 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 518.70 (10.42%) | 474.00 | 468.05 - 530.65 | 1.101 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 1.223 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.4527 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.4113 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.5887 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.6038 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.8373 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.543 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.4571 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.7821 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.4856 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 502.49 |
| 12 day DMA | 493.72 |
| 20 day DMA | 487.65 |
| 35 day DMA | 457.69 |
| 50 day DMA | 446.7 |
| 100 day DMA | 459.9 |
| 150 day DMA | 472.61 |
| 200 day DMA | 483.81 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.07 | 502.75 | 496.97 |
| 12 day EMA | 496 | 491.88 | 487.8 |
| 20 day EMA | 485.44 | 481.94 | 478.53 |
| 35 day EMA | 470.07 | 467.21 | 464.44 |
| 50 day EMA | 453.36 | 450.69 | 448.09 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.49 | 495.83 | 492.49 |
| 12 day SMA | 493.72 | 490.09 | 486.84 |
| 20 day SMA | 487.65 | 486.19 | 483.64 |
| 35 day SMA | 457.69 | 453.85 | 450.79 |
| 50 day SMA | 446.7 | 445.42 | 444.28 |
| 100 day SMA | 459.9 | 459.62 | 459.39 |
| 150 day SMA | 472.61 | 472.5 | 472.38 |
| 200 day SMA | 483.81 | 483.95 | 484.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.