Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 670.3 and 697.3
| Daily Target 1 | 648.2 |
| Daily Target 2 | 665.4 |
| Daily Target 3 | 675.2 |
| Daily Target 4 | 692.4 |
| Daily Target 5 | 702.2 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 682.60 (1.13%) | 670.60 | 658.00 - 685.00 | 1.0788 times | Thu 18 April 2024 | 674.95 (-1.27%) | 680.65 | 670.00 - 686.30 | 0.3219 times | Tue 16 April 2024 | 683.60 (-0.04%) | 682.00 | 676.40 - 687.20 | 0.8304 times | Mon 15 April 2024 | 683.85 (-2.09%) | 688.05 | 671.25 - 693.45 | 0.7746 times | Fri 12 April 2024 | 698.45 (-1.4%) | 710.10 | 697.05 - 714.50 | 0.6853 times | Wed 10 April 2024 | 708.35 (2.07%) | 699.35 | 695.30 - 719.00 | 1.6923 times | Tue 09 April 2024 | 694.00 (-1.29%) | 707.35 | 691.90 - 709.00 | 1.0006 times | Mon 08 April 2024 | 703.10 (-0.59%) | 714.95 | 698.60 - 714.95 | 0.66 times | Fri 05 April 2024 | 707.30 (1.96%) | 694.30 | 684.65 - 713.85 | 1.8577 times | Thu 04 April 2024 | 693.70 (0.13%) | 698.90 | 690.00 - 699.95 | 1.0986 times | Wed 03 April 2024 | 692.80 (5.04%) | 658.00 | 657.00 - 704.40 | 3.8712 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 652.58 and 688.03
| Weekly Target 1 | 642.57 |
| Weekly Target 2 | 662.58 |
| Weekly Target 3 | 678.01666666667 |
| Weekly Target 4 | 698.03 |
| Weekly Target 5 | 713.47 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 682.60 (-2.27%) | 688.05 | 658.00 - 693.45 | 0.69 times | Fri 12 April 2024 | 698.45 (-1.25%) | 714.95 | 691.90 - 719.00 | 0.9271 times | Fri 05 April 2024 | 707.30 (13.2%) | 633.65 | 630.00 - 713.85 | 2.0012 times | Thu 28 March 2024 | 624.80 (0.07%) | 615.30 | 615.30 - 642.50 | 0.4717 times | Fri 22 March 2024 | 624.35 (-0.3%) | 629.45 | 603.85 - 632.00 | 0.5638 times | Fri 15 March 2024 | 626.20 (-0.71%) | 632.45 | 590.00 - 633.85 | 0.9875 times | Thu 07 March 2024 | 630.65 (-1.26%) | 638.40 | 609.15 - 646.80 | 0.7073 times | Sat 02 March 2024 | 638.70 (-5.36%) | 674.85 | 627.80 - 686.00 | 1.9346 times | Fri 23 February 2024 | 674.90 (2.29%) | 662.15 | 657.95 - 683.00 | 0.7841 times | Fri 16 February 2024 | 659.80 (-1.74%) | 673.15 | 629.80 - 675.45 | 0.9325 times | Fri 09 February 2024 | 671.50 (-8.58%) | 732.85 | 660.10 - 734.80 | 2.0931 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 656.3 and 745.3
| Monthly Target 1 | 588.2 |
| Monthly Target 2 | 635.4 |
| Monthly Target 3 | 677.2 |
| Monthly Target 4 | 724.4 |
| Monthly Target 5 | 766.2 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 682.60 (9.25%) | 633.65 | 630.00 - 719.00 | 0.5298 times | Thu 28 March 2024 | 624.80 (-2.41%) | 642.00 | 590.00 - 650.15 | 0.4224 times | Thu 29 February 2024 | 640.25 (-14.73%) | 757.85 | 627.80 - 757.85 | 0.8484 times | Wed 31 January 2024 | 750.85 (-0.17%) | 745.05 | 703.45 - 814.85 | 1.0137 times | Fri 29 December 2023 | 752.15 (9.46%) | 681.25 | 681.25 - 762.90 | 0.926 times | Thu 30 November 2023 | 687.15 (-0.61%) | 693.00 | 660.45 - 720.20 | 0.9373 times | Tue 31 October 2023 | 691.35 (13.01%) | 600.05 | 600.05 - 706.90 | 1.4742 times | Fri 29 September 2023 | 611.75 (0.37%) | 608.10 | 595.25 - 662.00 | 1.4085 times | Thu 31 August 2023 | 609.50 (2.78%) | 595.95 | 532.00 - 620.95 | 1.488 times | Mon 31 July 2023 | 593.00 (-1.04%) | 600.00 | 580.05 - 615.35 | 0.9518 times | Fri 30 June 2023 | 599.25 (1.86%) | 594.95 | 562.65 - 613.60 | 0.7334 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 684.69 |
| 12 day DMA | 690.19 |
| 20 day DMA | 663.75 |
| 35 day DMA | 648.9 |
| 50 day DMA | 655.38 |
| 100 day DMA | 696.55 |
| 150 day DMA | 682.05 |
| 200 day DMA | 658.56 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.07 | 684.8 | 689.73 |
| 12 day EMA | 680.09 | 679.63 | 680.48 |
| 20 day EMA | 671.92 | 670.8 | 670.36 |
| 35 day EMA | 668.96 | 668.16 | 667.76 |
| 50 day EMA | 664.67 | 663.94 | 663.49 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.69 | 689.84 | 693.65 |
| 12 day SMA | 690.19 | 687.05 | 682.87 |
| 20 day SMA | 663.75 | 660.61 | 658.17 |
| 35 day SMA | 648.9 | 648.78 | 648.78 |
| 50 day SMA | 655.38 | 655.97 | 657.16 |
| 100 day SMA | 696.55 | 696.64 | 696.96 |
| 150 day SMA | 682.05 | 681.79 | 681.6 |
| 200 day SMA | 658.56 | 658.08 | 657.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.