Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 484.25 and 492.55
| Daily Target 1 | 482.7 |
| Daily Target 2 | 485.8 |
| Daily Target 3 | 491 |
| Daily Target 4 | 494.1 |
| Daily Target 5 | 499.3 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 488.90 (-0.13%) | 492.00 | 487.90 - 496.20 | 1.7924 times | Tue 23 December 2025 | 489.55 (0.21%) | 488.50 | 488.50 - 494.95 | 1.2407 times | Mon 22 December 2025 | 488.50 (0.54%) | 485.90 | 485.90 - 491.85 | 0.757 times | Fri 19 December 2025 | 485.90 (-0.33%) | 488.05 | 485.05 - 492.95 | 0.7477 times | Thu 18 December 2025 | 487.50 (-0.49%) | 489.95 | 485.15 - 492.55 | 0.734 times | Wed 17 December 2025 | 489.90 (-0.44%) | 494.30 | 488.50 - 494.30 | 0.4253 times | Tue 16 December 2025 | 492.05 (-0.5%) | 494.45 | 491.00 - 497.35 | 0.6929 times | Mon 15 December 2025 | 494.50 (0.81%) | 496.50 | 491.30 - 499.55 | 1.6067 times | Fri 12 December 2025 | 490.55 (0.04%) | 491.45 | 490.00 - 494.25 | 0.8321 times | Thu 11 December 2025 | 490.35 (-0.88%) | 494.70 | 487.95 - 495.20 | 1.1711 times | Wed 10 December 2025 | 494.70 (-1.16%) | 499.90 | 492.00 - 502.10 | 1.0818 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 487.4 and 497.7
| Weekly Target 1 | 480.03 |
| Weekly Target 2 | 484.47 |
| Weekly Target 3 | 490.33333333333 |
| Weekly Target 4 | 494.77 |
| Weekly Target 5 | 500.63 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 488.90 (0.62%) | 485.90 | 485.90 - 496.20 | 0.4839 times | Fri 19 December 2025 | 485.90 (-0.95%) | 496.50 | 485.05 - 499.55 | 0.537 times | Fri 12 December 2025 | 490.55 (-2.35%) | 501.50 | 487.95 - 510.55 | 1.081 times | Fri 05 December 2025 | 502.35 (0.88%) | 490.05 | 490.05 - 508.55 | 0.8108 times | Fri 28 November 2025 | 497.95 (1.06%) | 492.65 | 482.55 - 499.05 | 1.0846 times | Fri 21 November 2025 | 492.75 (-2.33%) | 514.95 | 489.20 - 514.95 | 0.9137 times | Fri 14 November 2025 | 504.50 (2.98%) | 490.00 | 490.00 - 526.70 | 2.896 times | Fri 07 November 2025 | 489.90 (-2.57%) | 504.95 | 482.25 - 508.00 | 0.6169 times | Fri 31 October 2025 | 502.80 (0.53%) | 497.40 | 495.50 - 514.00 | 1.3115 times | Thu 23 October 2025 | 500.15 (0.71%) | 497.95 | 491.55 - 504.00 | 0.2646 times | Fri 17 October 2025 | 496.60 (-0.26%) | 496.95 | 489.35 - 507.10 | 0.7559 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 474.23 and 499.73
| Monthly Target 1 | 469.33 |
| Monthly Target 2 | 479.12 |
| Monthly Target 3 | 494.83333333333 |
| Monthly Target 4 | 504.62 |
| Monthly Target 5 | 520.33 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 488.90 (-1.82%) | 490.05 | 485.05 - 510.55 | 0.3124 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.5912 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.3955 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.0611 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.2979 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.0819 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.3183 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 1.9802 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.6672 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 1.2943 times | Fri 28 February 2025 | 469.00 (-15.43%) | 553.35 | 465.80 - 584.80 | 1.1907 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 488.07 |
| 12 day DMA | 491.08 |
| 20 day DMA | 494.92 |
| 35 day DMA | 495.65 |
| 50 day DMA | 497.28 |
| 100 day DMA | 505.45 |
| 150 day DMA | 517.71 |
| 200 day DMA | 511.92 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.04 | 489.11 | 488.89 |
| 12 day EMA | 491.03 | 491.42 | 491.76 |
| 20 day EMA | 492.79 | 493.2 | 493.58 |
| 35 day EMA | 495.03 | 495.39 | 495.73 |
| 50 day EMA | 496.37 | 496.67 | 496.96 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.07 | 488.27 | 488.77 |
| 12 day SMA | 491.08 | 491.88 | 492.94 |
| 20 day SMA | 494.92 | 494.92 | 494.69 |
| 35 day SMA | 495.65 | 496.14 | 496.52 |
| 50 day SMA | 497.28 | 497.44 | 497.54 |
| 100 day SMA | 505.45 | 505.87 | 506.36 |
| 150 day SMA | 517.71 | 517.86 | 517.96 |
| 200 day SMA | 511.92 | 512.23 | 512.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.