GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujNarmada

Strong Daily Stock price targets for GujNarmada 500670 are 547.85 and 555.45

Daily Target 1546.45
Daily Target 2549.25
Daily Target 3554.05
Daily Target 4556.85
Daily Target 5561.65

Daily price and volume Guj Narmada

Date Closing Open Range Volume
Tue 10 June 2025 552.05 (-0.27%) 558.85 551.25 - 558.85 0.3036 times
Mon 09 June 2025 553.55 (1.25%) 547.90 545.40 - 559.00 0.7688 times
Fri 06 June 2025 546.70 (0.06%) 549.50 542.70 - 550.50 0.6199 times
Thu 05 June 2025 546.35 (-0.45%) 551.20 545.10 - 557.55 0.8662 times
Wed 04 June 2025 548.80 (-0.44%) 553.05 545.75 - 562.50 0.8516 times
Tue 03 June 2025 551.25 (2.94%) 537.00 533.00 - 557.20 2.6729 times
Mon 02 June 2025 535.50 (0.07%) 536.10 528.10 - 538.25 0.3642 times
Fri 30 May 2025 535.15 (-1.71%) 547.95 530.00 - 547.95 1.1332 times
Thu 29 May 2025 544.45 (-0.55%) 549.30 543.15 - 557.70 1.0359 times
Wed 28 May 2025 547.45 (-0.13%) 552.65 545.20 - 554.00 1.3838 times
Tue 27 May 2025 548.15 (0.33%) 548.30 541.60 - 558.30 1.7676 times

 Daily chart GujNarmada

Weekly price and charts GujNarmada

Strong weekly Stock price targets for GujNarmada 500670 are 548.73 and 562.33

Weekly Target 1538.55
Weekly Target 2545.3
Weekly Target 3552.15
Weekly Target 4558.9
Weekly Target 5565.75

Weekly price and volumes for Guj Narmada

Date Closing Open Range Volume
Tue 10 June 2025 552.05 (0.98%) 547.90 545.40 - 559.00 0.3273 times
Fri 06 June 2025 546.70 (2.16%) 536.10 528.10 - 562.50 1.6402 times
Fri 30 May 2025 535.15 (4.25%) 528.40 525.30 - 558.30 3.5833 times
Fri 23 May 2025 513.35 (0.56%) 513.00 494.40 - 524.15 0.9679 times
Fri 16 May 2025 510.50 (9.39%) 485.00 480.30 - 514.25 0.9596 times
Fri 09 May 2025 466.70 (-4.09%) 484.15 460.95 - 498.70 0.6932 times
Fri 02 May 2025 486.60 (-0.22%) 489.05 481.00 - 506.05 0.4585 times
Fri 25 April 2025 487.65 (-3.82%) 514.70 487.10 - 519.40 0.5723 times
Thu 17 April 2025 507.00 (5.52%) 490.00 484.00 - 514.80 0.6141 times
Fri 11 April 2025 480.50 (-2.36%) 484.95 471.80 - 488.00 0.1836 times
Fri 04 April 2025 492.10 (-0.87%) 496.30 484.75 - 504.00 0.3553 times

 weekly chart GujNarmada

Monthly price and charts GujNarmada

Strong monthly Stock price targets for GujNarmada 500670 are 540.08 and 574.48

Monthly Target 1513.15
Monthly Target 2532.6
Monthly Target 3547.55
Monthly Target 4567
Monthly Target 5581.95

Monthly price and volumes Guj Narmada

Date Closing Open Range Volume
Tue 10 June 2025 552.05 (3.16%) 536.10 528.10 - 562.50 0.4695 times
Fri 30 May 2025 535.15 (10.08%) 487.00 460.95 - 558.30 1.4972 times
Wed 30 April 2025 486.15 (-2.06%) 496.30 471.80 - 519.40 0.5045 times
Fri 28 March 2025 496.40 (5.84%) 477.20 448.90 - 510.70 0.9786 times
Fri 28 February 2025 469.00 (-15.43%) 553.35 465.80 - 584.80 0.9003 times
Fri 31 January 2025 554.55 (-0.74%) 564.95 516.05 - 578.60 0.8325 times
Tue 31 December 2024 558.70 (-12.59%) 638.75 548.00 - 663.20 0.9364 times
Fri 29 November 2024 639.20 (2.14%) 630.80 524.95 - 646.55 1.7947 times
Thu 31 October 2024 625.80 (-7.38%) 675.65 590.00 - 701.55 0.7736 times
Mon 30 September 2024 675.65 (-1.12%) 685.30 638.70 - 707.50 1.3128 times
Fri 30 August 2024 683.30 (-4.15%) 710.65 640.00 - 720.35 1.6163 times

 monthly chart GujNarmada

DMA SMA EMA moving averages of Guj Narmada 500670

DMA (daily moving average) of Guj Narmada 500670

DMA period DMA value
5 day DMA 549.49
12 day DMA 546.31
20 day DMA 530.58
35 day DMA 513.84
50 day DMA 507.47
100 day DMA 521.33
150 day DMA 547.54
200 day DMA 576.14

EMA (exponential moving average) of Guj Narmada 500670

EMA period EMA current EMA prev EMA prev2
5 day EMA549.44548.14545.43
12 day EMA541.64539.75537.24
20 day EMA532.63530.59528.17
35 day EMA521.63519.84517.86
50 day EMA509.65507.92506.06

SMA (simple moving average) of Guj Narmada 500670

SMA period SMA current SMA prev SMA prev2
5 day SMA549.49549.33545.72
12 day SMA546.31543.09539.42
20 day SMA530.58527.18523.84
35 day SMA513.84512.55510.89
50 day SMA507.47506.14504.7
100 day SMA521.33521.19521.33
150 day SMA547.54548.07548.61
200 day SMA576.14576.72577.26
Back to top | Use Dark Theme