Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 676.55 and 693.1
| Daily Target 1 | 663.42 |
| Daily Target 2 | 673.13 |
| Daily Target 3 | 679.96666666667 |
| Daily Target 4 | 689.68 |
| Daily Target 5 | 696.52 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 682.85 (2.1%) | 674.40 | 670.25 - 686.80 | 0.353 times | Thu 25 July 2024 | 668.80 (-0.01%) | 659.25 | 655.95 - 674.00 | 0.8082 times | Wed 24 July 2024 | 668.85 (1.03%) | 666.00 | 654.05 - 674.35 | 0.8335 times | Tue 23 July 2024 | 662.05 (-3.27%) | 690.00 | 642.00 - 693.90 | 3.3709 times | Mon 22 July 2024 | 684.40 (3.11%) | 663.00 | 653.95 - 697.60 | 1.5473 times | Fri 19 July 2024 | 663.75 (-2.36%) | 682.10 | 660.00 - 684.70 | 0.907 times | Thu 18 July 2024 | 679.80 (-0.91%) | 688.95 | 669.40 - 688.95 | 0.4513 times | Tue 16 July 2024 | 686.05 (0.8%) | 684.45 | 681.05 - 694.70 | 0.5122 times | Mon 15 July 2024 | 680.60 (-0.82%) | 680.95 | 675.25 - 689.05 | 0.7305 times | Fri 12 July 2024 | 686.25 (0.04%) | 686.65 | 683.00 - 704.65 | 0.486 times | Thu 11 July 2024 | 685.95 (-0.23%) | 690.40 | 679.20 - 690.40 | 0.5723 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 662.43 and 718.03
| Weekly Target 1 | 618.55 |
| Weekly Target 2 | 650.7 |
| Weekly Target 3 | 674.15 |
| Weekly Target 4 | 706.3 |
| Weekly Target 5 | 729.75 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 682.85 (2.88%) | 663.00 | 642.00 - 697.60 | 1.2701 times | Fri 19 July 2024 | 663.75 (-3.28%) | 680.95 | 660.00 - 694.70 | 0.4779 times | Fri 12 July 2024 | 686.25 (-3.88%) | 716.75 | 672.10 - 724.50 | 0.7716 times | Fri 05 July 2024 | 713.95 (0.45%) | 715.70 | 706.00 - 739.00 | 0.9294 times | Fri 28 June 2024 | 710.75 (-0.71%) | 767.95 | 660.50 - 767.95 | 1.6575 times | Fri 21 June 2024 | 715.85 (3.9%) | 681.10 | 676.65 - 776.60 | 3.3222 times | Fri 14 June 2024 | 689.00 (6.66%) | 650.00 | 644.85 - 694.25 | 0.526 times | Fri 07 June 2024 | 646.00 (1.97%) | 640.90 | 596.30 - 665.00 | 0.3549 times | Fri 31 May 2024 | 633.55 (-3.54%) | 649.85 | 632.25 - 673.55 | 0.4315 times | Fri 24 May 2024 | 656.80 (-1.63%) | 671.00 | 655.00 - 681.75 | 0.2588 times | Sat 18 May 2024 | 667.65 (3.44%) | 649.75 | 633.85 - 673.50 | 0.232 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 613.93 and 710.93
| Monthly Target 1 | 590.95 |
| Monthly Target 2 | 636.9 |
| Monthly Target 3 | 687.95 |
| Monthly Target 4 | 733.9 |
| Monthly Target 5 | 784.95 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 682.85 (-3.93%) | 715.70 | 642.00 - 739.00 | 1.271 times | Fri 28 June 2024 | 710.75 (12.19%) | 640.90 | 596.30 - 776.60 | 2.1597 times | Fri 31 May 2024 | 633.55 (-11.03%) | 710.70 | 631.45 - 714.75 | 0.4922 times | Tue 30 April 2024 | 712.10 (13.97%) | 633.65 | 630.00 - 728.85 | 0.7741 times | Thu 28 March 2024 | 624.80 (-2.41%) | 642.00 | 590.00 - 650.15 | 0.3984 times | Thu 29 February 2024 | 640.25 (-14.73%) | 757.85 | 627.80 - 757.85 | 0.8003 times | Wed 31 January 2024 | 750.85 (-0.17%) | 745.05 | 703.45 - 814.85 | 0.9562 times | Fri 29 December 2023 | 752.15 (9.46%) | 681.25 | 681.25 - 762.90 | 0.8735 times | Thu 30 November 2023 | 687.15 (-0.61%) | 693.00 | 660.45 - 720.20 | 0.8841 times | Tue 31 October 2023 | 691.35 (13.01%) | 600.05 | 600.05 - 706.90 | 1.3905 times | Fri 29 September 2023 | 611.75 (0.37%) | 608.10 | 595.25 - 662.00 | 1.3286 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 673.39 |
| 12 day DMA | 678.08 |
| 20 day DMA | 693.5 |
| 35 day DMA | 692.11 |
| 50 day DMA | 681.36 |
| 100 day DMA | 670.34 |
| 150 day DMA | 687.45 |
| 200 day DMA | 687.13 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.1 | 671.23 | 672.44 |
| 12 day EMA | 680.18 | 679.7 | 681.68 |
| 20 day EMA | 684.32 | 684.48 | 686.13 |
| 35 day EMA | 682.02 | 681.97 | 682.75 |
| 50 day EMA | 677.96 | 677.76 | 678.13 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.39 | 669.57 | 671.77 |
| 12 day SMA | 678.08 | 679.89 | 683.66 |
| 20 day SMA | 693.5 | 692.97 | 694.19 |
| 35 day SMA | 692.11 | 690.43 | 688.96 |
| 50 day SMA | 681.36 | 680.9 | 680.7 |
| 100 day SMA | 670.34 | 670 | 669.97 |
| 150 day SMA | 687.45 | 687.83 | 688.36 |
| 200 day SMA | 687.13 | 686.77 | 686.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.