Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 494.55 and 512.8
| Daily Target 1 | 491.2 |
| Daily Target 2 | 497.9 |
| Daily Target 3 | 509.45 |
| Daily Target 4 | 516.15 |
| Daily Target 5 | 527.7 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 504.60 (-2.17%) | 520.00 | 502.75 - 521.00 | 0.1593 times | Wed 27 May 2026 | 515.80 (-0.28%) | 521.55 | 514.25 - 539.60 | 0.6109 times | Tue 26 May 2026 | 517.25 (0.37%) | 515.35 | 513.90 - 522.90 | 0.2096 times | Mon 25 May 2026 | 515.35 (1.76%) | 513.65 | 510.50 - 525.00 | 0.267 times | Fri 22 May 2026 | 506.45 (-2.99%) | 523.60 | 505.05 - 526.30 | 0.3539 times | Thu 21 May 2026 | 522.05 (0.3%) | 520.60 | 509.00 - 525.95 | 0.8991 times | Wed 20 May 2026 | 520.50 (-4.74%) | 540.00 | 519.30 - 541.00 | 1.1273 times | Tue 19 May 2026 | 546.40 (5.34%) | 534.80 | 526.05 - 552.30 | 5.0751 times | Mon 18 May 2026 | 518.70 (0.86%) | 512.80 | 506.15 - 524.00 | 0.6425 times | Fri 15 May 2026 | 514.30 (-1.08%) | 524.85 | 513.15 - 530.65 | 0.6553 times | Thu 14 May 2026 | 519.90 (6.19%) | 493.65 | 493.60 - 521.10 | 1.1869 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 485.25 and 522.1
| Weekly Target 1 | 478.8 |
| Weekly Target 2 | 491.7 |
| Weekly Target 3 | 515.65 |
| Weekly Target 4 | 528.55 |
| Weekly Target 5 | 552.5 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 504.60 (-0.37%) | 513.65 | 502.75 - 539.60 | 0.5395 times | Fri 22 May 2026 | 506.45 (-1.53%) | 512.80 | 505.05 - 552.30 | 3.5045 times | Fri 15 May 2026 | 514.30 (3.36%) | 496.15 | 468.05 - 530.65 | 1.1261 times | Fri 08 May 2026 | 497.60 (5.93%) | 474.00 | 469.80 - 507.65 | 0.9627 times | Thu 30 April 2026 | 469.75 (0.25%) | 472.00 | 465.65 - 482.05 | 0.32 times | Fri 24 April 2026 | 468.60 (-4.25%) | 489.40 | 466.55 - 494.35 | 0.4952 times | Fri 17 April 2026 | 489.40 (13.12%) | 422.10 | 419.40 - 496.65 | 0.8175 times | Fri 10 April 2026 | 432.65 (8.46%) | 407.00 | 392.55 - 438.45 | 0.7014 times | Thu 02 April 2026 | 398.90 (3.52%) | 386.85 | 364.85 - 400.30 | 0.6395 times | Fri 27 March 2026 | 385.35 (-5.37%) | 405.60 | 380.25 - 405.95 | 0.8935 times | Fri 20 March 2026 | 407.20 (-4.39%) | 426.00 | 405.10 - 426.00 | 0.7599 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 486.33 and 570.58
| Monthly Target 1 | 424.07 |
| Monthly Target 2 | 464.33 |
| Monthly Target 3 | 508.31666666667 |
| Monthly Target 4 | 548.58 |
| Monthly Target 5 | 592.57 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 2.4275 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 1.0407 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.2361 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.35 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.501 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.5138 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.7125 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4621 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.2399 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.5165 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.2642 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 511.89 |
| 12 day DMA | 515.91 |
| 20 day DMA | 503.65 |
| 35 day DMA | 486.45 |
| 50 day DMA | 460.94 |
| 100 day DMA | 462.3 |
| 150 day DMA | 473.79 |
| 200 day DMA | 482.88 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.33 | 516.19 | 516.39 |
| 12 day EMA | 510.4 | 511.46 | 510.67 |
| 20 day EMA | 502.56 | 502.35 | 500.93 |
| 35 day EMA | 483.4 | 482.15 | 480.17 |
| 50 day EMA | 463.19 | 461.5 | 459.28 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.89 | 515.38 | 516.32 |
| 12 day SMA | 515.91 | 513.02 | 510.49 |
| 20 day SMA | 503.65 | 502.18 | 500.15 |
| 35 day SMA | 486.45 | 483.64 | 480.47 |
| 50 day SMA | 460.94 | 459.51 | 457.7 |
| 100 day SMA | 462.3 | 462.11 | 461.9 |
| 150 day SMA | 473.79 | 473.77 | 473.6 |
| 200 day SMA | 482.88 | 483.03 | 483.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.