Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 488.78 and 497.03
| Daily Target 1 | 486.87 |
| Daily Target 2 | 490.68 |
| Daily Target 3 | 495.11666666667 |
| Daily Target 4 | 498.93 |
| Daily Target 5 | 503.37 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 494.50 (0.81%) | 496.50 | 491.30 - 499.55 | 1.0883 times | Fri 12 December 2025 | 490.55 (0.04%) | 491.45 | 490.00 - 494.25 | 0.5637 times | Thu 11 December 2025 | 490.35 (-0.88%) | 494.70 | 487.95 - 495.20 | 0.7932 times | Wed 10 December 2025 | 494.70 (-1.16%) | 499.90 | 492.00 - 502.10 | 0.7327 times | Tue 09 December 2025 | 500.50 (0.4%) | 490.60 | 490.60 - 510.55 | 2.8011 times | Mon 08 December 2025 | 498.50 (-0.77%) | 501.50 | 496.65 - 502.10 | 0.8451 times | Fri 05 December 2025 | 502.35 (-0.14%) | 502.75 | 499.05 - 505.00 | 0.7907 times | Thu 04 December 2025 | 503.05 (-0.16%) | 500.70 | 500.70 - 508.55 | 0.6914 times | Wed 03 December 2025 | 503.85 (0.58%) | 498.85 | 495.25 - 505.15 | 0.8017 times | Tue 02 December 2025 | 500.95 (-0.25%) | 502.25 | 496.40 - 503.30 | 0.8921 times | Mon 01 December 2025 | 502.20 (0.85%) | 490.05 | 490.05 - 504.00 | 1.1262 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 488.78 and 497.03
| Weekly Target 1 | 486.87 |
| Weekly Target 2 | 490.68 |
| Weekly Target 3 | 495.11666666667 |
| Weekly Target 4 | 498.93 |
| Weekly Target 5 | 503.37 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 494.50 (0.81%) | 496.50 | 491.30 - 499.55 | 0.2063 times | Fri 12 December 2025 | 490.55 (-2.35%) | 501.50 | 487.95 - 510.55 | 1.0875 times | Fri 05 December 2025 | 502.35 (0.88%) | 490.05 | 490.05 - 508.55 | 0.8157 times | Fri 28 November 2025 | 497.95 (1.06%) | 492.65 | 482.55 - 499.05 | 1.0911 times | Fri 21 November 2025 | 492.75 (-2.33%) | 514.95 | 489.20 - 514.95 | 0.9192 times | Fri 14 November 2025 | 504.50 (2.98%) | 490.00 | 490.00 - 526.70 | 2.9134 times | Fri 07 November 2025 | 489.90 (-2.57%) | 504.95 | 482.25 - 508.00 | 0.6206 times | Fri 31 October 2025 | 502.80 (0.53%) | 497.40 | 495.50 - 514.00 | 1.3194 times | Thu 23 October 2025 | 500.15 (0.71%) | 497.95 | 491.55 - 504.00 | 0.2662 times | Fri 17 October 2025 | 496.60 (-0.26%) | 496.95 | 489.35 - 507.10 | 0.7604 times | Fri 10 October 2025 | 497.90 (-0.9%) | 496.65 | 491.10 - 506.30 | 0.9525 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 491.23 and 513.83
| Monthly Target 1 | 475.07 |
| Monthly Target 2 | 484.78 |
| Monthly Target 3 | 497.66666666667 |
| Monthly Target 4 | 507.38 |
| Monthly Target 5 | 520.27 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 494.50 (-0.69%) | 490.05 | 487.95 - 510.55 | 0.2269 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.5964 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.3989 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.0705 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.3093 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.0915 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.33 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 1.9977 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.6731 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 1.3057 times | Fri 28 February 2025 | 469.00 (-15.43%) | 553.35 | 465.80 - 584.80 | 1.2012 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 494.12 |
| 12 day DMA | 498.29 |
| 20 day DMA | 496.09 |
| 35 day DMA | 498.83 |
| 50 day DMA | 498.33 |
| 100 day DMA | 509.34 |
| 150 day DMA | 517.77 |
| 200 day DMA | 514.22 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.21 | 494.07 | 495.83 |
| 12 day EMA | 496.1 | 496.39 | 497.45 |
| 20 day EMA | 496.93 | 497.19 | 497.89 |
| 35 day EMA | 497.42 | 497.59 | 498 |
| 50 day EMA | 498.09 | 498.24 | 498.55 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.12 | 494.92 | 497.28 |
| 12 day SMA | 498.29 | 498.46 | 498.32 |
| 20 day SMA | 496.09 | 496.59 | 497.89 |
| 35 day SMA | 498.83 | 498.97 | 499.17 |
| 50 day SMA | 498.33 | 498.42 | 498.55 |
| 100 day SMA | 509.34 | 509.87 | 510.45 |
| 150 day SMA | 517.77 | 517.76 | 517.76 |
| 200 day SMA | 514.22 | 514.56 | 514.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.