GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujNarmada

Strong Daily Stock price targets for GujNarmada 500670 are 489.03 and 495.48

Daily Target 1484.55
Daily Target 2487.05
Daily Target 3491
Daily Target 4493.5
Daily Target 5497.45

Daily price and volume Guj Narmada

Date Closing Open Range Volume
Tue 23 December 2025 489.55 (0.21%) 488.50 488.50 - 494.95 1.3356 times
Mon 22 December 2025 488.50 (0.54%) 485.90 485.90 - 491.85 0.815 times
Fri 19 December 2025 485.90 (-0.33%) 488.05 485.05 - 492.95 0.8049 times
Thu 18 December 2025 487.50 (-0.49%) 489.95 485.15 - 492.55 0.7902 times
Wed 17 December 2025 489.90 (-0.44%) 494.30 488.50 - 494.30 0.4579 times
Tue 16 December 2025 492.05 (-0.5%) 494.45 491.00 - 497.35 0.7459 times
Mon 15 December 2025 494.50 (0.81%) 496.50 491.30 - 499.55 1.7296 times
Fri 12 December 2025 490.55 (0.04%) 491.45 490.00 - 494.25 0.8958 times
Thu 11 December 2025 490.35 (-0.88%) 494.70 487.95 - 495.20 1.2607 times
Wed 10 December 2025 494.70 (-1.16%) 499.90 492.00 - 502.10 1.1645 times
Tue 09 December 2025 500.50 (0.4%) 490.60 490.60 - 510.55 4.4517 times

 Daily chart GujNarmada

Weekly price and charts GujNarmada

Strong weekly Stock price targets for GujNarmada 500670 are 487.73 and 496.78

Weekly Target 1481.08
Weekly Target 2485.32
Weekly Target 3490.13333333333
Weekly Target 4494.37
Weekly Target 5499.18

Weekly price and volumes for Guj Narmada

Date Closing Open Range Volume
Tue 23 December 2025 489.55 (0.75%) 485.90 485.90 - 494.95 0.261 times
Fri 19 December 2025 485.90 (-0.95%) 496.50 485.05 - 499.55 0.5496 times
Fri 12 December 2025 490.55 (-2.35%) 501.50 487.95 - 510.55 1.1064 times
Fri 05 December 2025 502.35 (0.88%) 490.05 490.05 - 508.55 0.8298 times
Fri 28 November 2025 497.95 (1.06%) 492.65 482.55 - 499.05 1.11 times
Fri 21 November 2025 492.75 (-2.33%) 514.95 489.20 - 514.95 0.9351 times
Fri 14 November 2025 504.50 (2.98%) 490.00 490.00 - 526.70 2.9638 times
Fri 07 November 2025 489.90 (-2.57%) 504.95 482.25 - 508.00 0.6313 times
Fri 31 October 2025 502.80 (0.53%) 497.40 495.50 - 514.00 1.3422 times
Thu 23 October 2025 500.15 (0.71%) 497.95 491.55 - 504.00 0.2708 times
Fri 17 October 2025 496.60 (-0.26%) 496.95 489.35 - 507.10 0.7736 times

 weekly chart GujNarmada

Monthly price and charts GujNarmada

Strong monthly Stock price targets for GujNarmada 500670 are 474.55 and 500.05

Monthly Target 1469.55
Monthly Target 2479.55
Monthly Target 3495.05
Monthly Target 4505.05
Monthly Target 5520.55

Monthly price and volumes Guj Narmada

Date Closing Open Range Volume
Tue 23 December 2025 489.55 (-1.69%) 490.05 485.05 - 510.55 0.2886 times
Fri 28 November 2025 497.95 (-0.96%) 504.95 482.25 - 526.70 0.5926 times
Fri 31 October 2025 502.80 (2.13%) 488.45 488.45 - 514.00 0.3964 times
Tue 30 September 2025 492.30 (-5.83%) 524.15 485.65 - 539.90 1.0638 times
Fri 29 August 2025 522.80 (-3.28%) 535.55 492.80 - 553.10 1.3011 times
Thu 31 July 2025 540.55 (-2.22%) 553.95 527.65 - 573.25 1.0846 times
Mon 30 June 2025 552.85 (3.31%) 536.10 517.30 - 562.50 1.3216 times
Fri 30 May 2025 535.15 (10.08%) 487.00 460.95 - 558.30 1.9851 times
Wed 30 April 2025 486.15 (-2.06%) 496.30 471.80 - 519.40 0.6688 times
Fri 28 March 2025 496.40 (5.84%) 477.20 448.90 - 510.70 1.2975 times
Fri 28 February 2025 469.00 (-15.43%) 553.35 465.80 - 584.80 1.1937 times

 monthly chart GujNarmada

DMA SMA EMA moving averages of Guj Narmada 500670

DMA (daily moving average) of Guj Narmada 500670

DMA period DMA value
5 day DMA 488.27
12 day DMA 491.88
20 day DMA 494.92
35 day DMA 496.14
50 day DMA 497.44
100 day DMA 505.87
150 day DMA 517.86
200 day DMA 512.23

EMA (exponential moving average) of Guj Narmada 500670

EMA period EMA current EMA prev EMA prev2
5 day EMA489.11488.89489.09
12 day EMA491.42491.76492.35
20 day EMA493.2493.58494.12
35 day EMA495.25495.59496.01
50 day EMA496.5496.78497.12

SMA (simple moving average) of Guj Narmada 500670

SMA period SMA current SMA prev SMA prev2
5 day SMA488.27488.77489.97
12 day SMA491.88492.94494.15
20 day SMA494.92494.69494.66
35 day SMA496.14496.52497.08
50 day SMA497.44497.54497.7
100 day SMA505.87506.36506.99
150 day SMA517.86517.96518.02
200 day SMA512.23512.52512.79
Back to top | Use Dark Theme