Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 624.68 and 641.13
| Daily Target 1 | 611.95 |
| Daily Target 2 | 620.95 |
| Daily Target 3 | 628.4 |
| Daily Target 4 | 637.4 |
| Daily Target 5 | 644.85 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 629.95 (0.78%) | 625.50 | 619.40 - 635.85 | 1.3116 times | Thu 24 September 2026 | 625.05 (0.33%) | 620.65 | 616.00 - 634.70 | 0.8809 times | Wed 23 September 2026 | 623.00 (4.05%) | 601.65 | 594.05 - 628.00 | 1.2866 times | Tue 22 September 2026 | 598.75 (1.59%) | 587.55 | 587.55 - 615.75 | 1.1565 times | Mon 21 September 2026 | 589.40 (-0.03%) | 588.10 | 582.30 - 598.45 | 0.3479 times | Fri 18 September 2026 | 589.55 (0.83%) | 579.00 | 574.20 - 594.45 | 0.7405 times | Thu 17 September 2026 | 584.70 (8.25%) | 540.55 | 538.80 - 598.90 | 3.5642 times | Wed 16 September 2026 | 540.15 (-0.09%) | 540.00 | 528.70 - 545.15 | 0.2411 times | Tue 15 September 2026 | 540.65 (-3.84%) | 565.05 | 540.00 - 565.05 | 0.2064 times | Fri 11 September 2026 | 562.25 (-1.2%) | 565.00 | 559.55 - 565.05 | 0.2643 times | Thu 10 September 2026 | 569.10 (-0.88%) | 572.85 | 565.00 - 574.00 | 0.3137 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 606.13 and 659.68
| Weekly Target 1 | 562.48 |
| Weekly Target 2 | 596.22 |
| Weekly Target 3 | 616.03333333333 |
| Weekly Target 4 | 649.77 |
| Weekly Target 5 | 669.58 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 629.95 (6.85%) | 588.10 | 582.30 - 635.85 | 1.9208 times | Fri 18 September 2026 | 589.55 (4.86%) | 565.05 | 528.70 - 598.90 | 1.8318 times | Fri 11 September 2026 | 562.25 (-5.83%) | 598.55 | 557.20 - 606.00 | 0.7988 times | Fri 04 September 2026 | 597.05 (2.88%) | 582.00 | 570.45 - 599.00 | 1.1161 times | Fri 28 August 2026 | 580.35 (-0.41%) | 582.75 | 573.00 - 603.30 | 0.5311 times | Fri 21 August 2026 | 582.75 (2.52%) | 574.85 | 571.05 - 619.00 | 1.5919 times | Fri 14 August 2026 | 568.45 (6.18%) | 544.00 | 533.35 - 569.70 | 0.6603 times | Fri 07 August 2026 | 535.35 (4.88%) | 512.30 | 512.30 - 562.00 | 0.9679 times | Fri 31 July 2026 | 510.45 (1.41%) | 503.35 | 503.35 - 531.25 | 0.3868 times | Fri 24 July 2026 | 503.35 (0.11%) | 502.00 | 490.00 - 512.00 | 0.1944 times | Fri 17 July 2026 | 502.80 (0.14%) | 500.00 | 492.50 - 516.85 | 0.3722 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 579.33 and 686.48
| Monthly Target 1 | 491.02 |
| Monthly Target 2 | 560.48 |
| Monthly Target 3 | 598.16666666667 |
| Monthly Target 4 | 667.63 |
| Monthly Target 5 | 705.32 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 629.95 (9.8%) | 579.45 | 528.70 - 635.85 | 2.2264 times | Mon 31 August 2026 | 573.70 (12.39%) | 512.30 | 512.30 - 619.00 | 1.5589 times | Fri 31 July 2026 | 510.45 (-6.01%) | 543.05 | 490.00 - 552.00 | 0.6456 times | Tue 30 June 2026 | 543.10 (7.63%) | 504.60 | 484.00 - 616.00 | 1.2075 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 1.7446 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 0.7479 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 0.8884 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.2515 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.36 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.3692 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.512 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 613.23 |
| 12 day DMA | 585.56 |
| 20 day DMA | 585.27 |
| 35 day DMA | 580.93 |
| 50 day DMA | 561.19 |
| 100 day DMA | 538.67 |
| 150 day DMA | 505.55 |
| 200 day DMA | 499.17 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.61 | 606.94 | 597.88 |
| 12 day EMA | 597.77 | 591.92 | 585.9 |
| 20 day EMA | 588.98 | 584.67 | 580.42 |
| 35 day EMA | 573.16 | 569.82 | 566.57 |
| 50 day EMA | 561.66 | 558.87 | 556.17 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.23 | 605.15 | 597.08 |
| 12 day SMA | 585.56 | 582.15 | 579.87 |
| 20 day SMA | 585.27 | 582.62 | 580.57 |
| 35 day SMA | 580.93 | 578.43 | 575.95 |
| 50 day SMA | 561.19 | 558.85 | 556.31 |
| 100 day SMA | 538.67 | 537.13 | 535.58 |
| 150 day SMA | 505.55 | 504.46 | 503.42 |
| 200 day SMA | 499.17 | 498.54 | 497.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.