Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 783.78 and 793.38
| Daily Target 1 | 776.22 |
| Daily Target 2 | 781.73 |
| Daily Target 3 | 785.81666666667 |
| Daily Target 4 | 791.33 |
| Daily Target 5 | 795.42 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 787.25 (0.56%) | 780.30 | 780.30 - 789.90 | 0.4049 times | Tue 23 December 2025 | 782.85 (0.1%) | 782.00 | 780.00 - 794.95 | 0.3489 times | Mon 22 December 2025 | 782.05 (-0.87%) | 795.90 | 772.35 - 798.95 | 1.0922 times | Fri 19 December 2025 | 788.90 (0.71%) | 786.00 | 777.00 - 789.00 | 0.5055 times | Thu 18 December 2025 | 783.30 (1.1%) | 786.00 | 779.05 - 786.00 | 0.5277 times | Wed 17 December 2025 | 774.75 (0.35%) | 775.90 | 773.35 - 783.00 | 0.2244 times | Tue 16 December 2025 | 772.05 (-2.35%) | 794.45 | 766.25 - 799.85 | 1.6438 times | Mon 15 December 2025 | 790.65 (-1.24%) | 800.55 | 788.05 - 808.95 | 1.0462 times | Fri 12 December 2025 | 800.55 (0.01%) | 804.45 | 795.00 - 812.45 | 2.7744 times | Thu 11 December 2025 | 800.45 (1.33%) | 800.95 | 790.00 - 809.70 | 1.4319 times | Wed 10 December 2025 | 789.95 (-0.65%) | 799.05 | 775.15 - 799.05 | 0.9064 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 766.5 and 793.1
| Weekly Target 1 | 759.58 |
| Weekly Target 2 | 773.42 |
| Weekly Target 3 | 786.18333333333 |
| Weekly Target 4 | 800.02 |
| Weekly Target 5 | 812.78 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 787.25 (-0.21%) | 795.90 | 772.35 - 798.95 | 0.5018 times | Fri 19 December 2025 | 788.90 (-1.46%) | 800.55 | 766.25 - 808.95 | 1.0731 times | Fri 12 December 2025 | 800.55 (2.07%) | 776.00 | 774.90 - 812.45 | 1.6433 times | Fri 05 December 2025 | 784.35 (-2.9%) | 808.00 | 780.50 - 816.85 | 3.0392 times | Fri 28 November 2025 | 807.75 (-2.81%) | 831.10 | 792.30 - 839.95 | 0.6007 times | Fri 21 November 2025 | 831.10 (0.02%) | 828.10 | 811.00 - 840.05 | 0.5524 times | Fri 14 November 2025 | 830.90 (-0.06%) | 835.00 | 823.00 - 854.00 | 0.5634 times | Fri 07 November 2025 | 831.40 (-4.22%) | 870.30 | 826.00 - 875.00 | 0.5284 times | Fri 31 October 2025 | 868.05 (-0.97%) | 876.00 | 852.80 - 915.00 | 1.2941 times | Thu 23 October 2025 | 876.55 (0.07%) | 883.95 | 852.20 - 883.95 | 0.2035 times | Fri 17 October 2025 | 875.95 (0.55%) | 871.20 | 851.00 - 889.00 | 0.4671 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 751.45 and 802.05
| Monthly Target 1 | 739.52 |
| Monthly Target 2 | 763.38 |
| Monthly Target 3 | 790.11666666667 |
| Monthly Target 4 | 813.98 |
| Monthly Target 5 | 840.72 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 787.25 (-2.54%) | 808.00 | 766.25 - 816.85 | 1.1869 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.4258 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.5386 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.4003 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.4138 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 1.3218 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 0.9859 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 1.9473 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.828 times | Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 1.9515 times | Fri 28 February 2025 | 802.45 (-5.57%) | 853.85 | 790.35 - 878.00 | 0.4478 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 784.87 |
| 12 day DMA | 787.32 |
| 20 day DMA | 793.1 |
| 35 day DMA | 808.96 |
| 50 day DMA | 826.36 |
| 100 day DMA | 873.37 |
| 150 day DMA | 922.71 |
| 200 day DMA | 893.45 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.86 | 783.67 | 784.08 |
| 12 day EMA | 788.16 | 788.32 | 789.31 |
| 20 day EMA | 795 | 795.82 | 797.19 |
| 35 day EMA | 810.28 | 811.64 | 813.33 |
| 50 day EMA | 826.62 | 828.23 | 830.08 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.87 | 782.37 | 780.21 |
| 12 day SMA | 787.32 | 786.98 | 787.1 |
| 20 day SMA | 793.1 | 794.33 | 795.7 |
| 35 day SMA | 808.96 | 811.4 | 813.84 |
| 50 day SMA | 826.36 | 828.13 | 829.94 |
| 100 day SMA | 873.37 | 875.44 | 877.8 |
| 150 day SMA | 922.71 | 923.26 | 923.75 |
| 200 day SMA | 893.45 | 893.7 | 893.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.