Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 771.33 and 786.63
| Daily Target 1 | 767.78 |
| Daily Target 2 | 774.87 |
| Daily Target 3 | 783.08333333333 |
| Daily Target 4 | 790.17 |
| Daily Target 5 | 798.38 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 781.95 (-0.94%) | 791.30 | 776.00 - 791.30 | 0.4031 times |
| Tue 08 April 2025 | 789.40 (-1.69%) | 792.05 | 782.55 - 800.90 | 0.2191 times |
| Fri 04 April 2025 | 803.00 (-0.03%) | 794.00 | 791.10 - 824.85 | 0.6388 times |
| Wed 02 April 2025 | 803.25 (-0.54%) | 808.55 | 802.00 - 809.85 | 0.3905 times |
| Tue 01 April 2025 | 807.65 (2.88%) | 793.65 | 786.15 - 810.00 | 0.3066 times |
| Fri 28 March 2025 | 785.05 (-5.43%) | 803.00 | 772.60 - 814.75 | 0.9774 times |
| Wed 26 March 2025 | 830.10 (0.01%) | 830.00 | 829.00 - 842.95 | 0.6816 times |
| Tue 25 March 2025 | 830.00 (-0.89%) | 838.10 | 815.00 - 841.10 | 0.9913 times |
| Mon 24 March 2025 | 837.45 (-0.54%) | 850.00 | 830.00 - 859.90 | 0.8022 times |
| Fri 21 March 2025 | 842.00 (6.79%) | 788.50 | 788.50 - 859.00 | 4.5893 times |
| Thu 20 March 2025 | 788.45 (2.8%) | 767.00 | 767.00 - 792.00 | 2.0496 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 766.53 and 791.43
| Weekly Target 1 | 761.38 |
| Weekly Target 2 | 771.67 |
| Weekly Target 3 | 786.28333333333 |
| Weekly Target 4 | 796.57 |
| Weekly Target 5 | 811.18 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 781.95 (-2.62%) | 792.05 | 776.00 - 800.90 | 0.1557 times |
| Fri 04 April 2025 | 803.00 (2.29%) | 793.65 | 786.15 - 824.85 | 0.3342 times |
| Fri 28 March 2025 | 785.05 (-6.76%) | 850.00 | 772.60 - 859.90 | 0.8638 times |
| Fri 21 March 2025 | 842.00 (9.48%) | 769.00 | 744.95 - 859.00 | 3.1362 times |
| Thu 13 March 2025 | 769.10 (-4.16%) | 813.70 | 768.00 - 813.70 | 2.6046 times |
| Fri 07 March 2025 | 802.45 (0%) | 818.75 | 785.05 - 842.50 | 1.1304 times |
| Fri 28 February 2025 | 802.45 (-4.01%) | 835.80 | 796.00 - 849.00 | 0.2944 times |
| Fri 21 February 2025 | 836.00 (4.15%) | 815.00 | 790.35 - 844.00 | 0.359 times |
| Fri 14 February 2025 | 802.65 (-7.38%) | 870.00 | 798.05 - 870.00 | 0.565 times |
| Fri 07 February 2025 | 866.65 (1.98%) | 853.85 | 840.00 - 878.00 | 0.5567 times |
| Fri 31 January 2025 | 849.80 (-6.1%) | 911.70 | 836.00 - 927.00 | 0.9891 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 754.55 and 803.4
| Monthly Target 1 | 745.42 |
| Monthly Target 2 | 763.68 |
| Monthly Target 3 | 794.26666666667 |
| Monthly Target 4 | 812.53 |
| Monthly Target 5 | 843.12 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 781.95 (-0.39%) | 793.65 | 776.00 - 824.85 | 0.1291 times |
| Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 2.0385 times |
| Fri 28 February 2025 | 802.45 (-5.57%) | 853.85 | 790.35 - 878.00 | 0.4678 times |
| Fri 31 January 2025 | 849.80 (-7.61%) | 929.95 | 829.00 - 930.05 | 0.906 times |
| Tue 31 December 2024 | 919.80 (-15.64%) | 1100.00 | 915.15 - 1100.00 | 0.7968 times |
| Fri 29 November 2024 | 1090.30 (2.15%) | 1060.00 | 992.65 - 1111.00 | 0.4501 times |
| Thu 31 October 2024 | 1067.30 (-4.63%) | 1129.95 | 973.70 - 1173.15 | 1.0778 times |
| Mon 30 September 2024 | 1119.15 (0.1%) | 1087.00 | 1044.75 - 1248.00 | 1.6535 times |
| Fri 30 August 2024 | 1118.00 (-4.31%) | 1179.95 | 1076.00 - 1215.00 | 1.0586 times |
| Wed 31 July 2024 | 1168.30 (5.82%) | 1104.00 | 1074.75 - 1240.00 | 1.4219 times |
| Fri 28 June 2024 | 1104.00 (5.76%) | 1046.00 | 930.00 - 1124.00 | 1.2972 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 797.05 |
| 12 day DMA | 805.44 |
| 20 day DMA | 793.9 |
| 35 day DMA | 803.25 |
| 50 day DMA | 822.93 |
| 100 day DMA | 901.13 |
| 150 day DMA | 961.29 |
| 200 day DMA | 1003.12 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.07 | 800.13 | 805.5 |
| 12 day EMA | 798.41 | 801.4 | 803.58 |
| 20 day EMA | 800.84 | 802.83 | 804.24 |
| 35 day EMA | 811.76 | 813.52 | 814.94 |
| 50 day EMA | 823.61 | 825.31 | 826.78 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.05 | 797.67 | 805.81 |
| 12 day SMA | 805.44 | 802.69 | 799.09 |
| 20 day SMA | 793.9 | 794.52 | 794.41 |
| 35 day SMA | 803.25 | 804.76 | 806.5 |
| 50 day SMA | 822.93 | 824.4 | 826.05 |
| 100 day SMA | 901.13 | 904.18 | 907.09 |
| 150 day SMA | 961.29 | 963.63 | 965.95 |
| 200 day SMA | 1003.12 | 1004.62 | 1006.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.