Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 769.23 and 778.88
| Daily Target 1 | 767.38 |
| Daily Target 2 | 771.07 |
| Daily Target 3 | 777.03333333333 |
| Daily Target 4 | 780.72 |
| Daily Target 5 | 786.68 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 774.75 (0.35%) | 775.90 | 773.35 - 783.00 | 0.1161 times | Tue 16 December 2025 | 772.05 (-2.35%) | 794.45 | 766.25 - 799.85 | 0.8506 times | Mon 15 December 2025 | 790.65 (-1.24%) | 800.55 | 788.05 - 808.95 | 0.5413 times | Fri 12 December 2025 | 800.55 (0.01%) | 804.45 | 795.00 - 812.45 | 1.4356 times | Thu 11 December 2025 | 800.45 (1.33%) | 800.95 | 790.00 - 809.70 | 0.7409 times | Wed 10 December 2025 | 789.95 (-0.65%) | 799.05 | 775.15 - 799.05 | 0.469 times | Tue 09 December 2025 | 795.10 (1.53%) | 782.30 | 778.00 - 799.95 | 0.2461 times | Mon 08 December 2025 | 783.15 (-0.15%) | 776.00 | 774.90 - 798.80 | 0.2363 times | Fri 05 December 2025 | 784.35 (-1.6%) | 801.10 | 780.50 - 801.10 | 0.5722 times | Thu 04 December 2025 | 797.10 (-1.48%) | 813.10 | 790.00 - 813.10 | 4.7918 times | Wed 03 December 2025 | 809.10 (-0.12%) | 814.90 | 808.20 - 815.00 | 0.1471 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 749.15 and 791.85
| Weekly Target 1 | 740.62 |
| Weekly Target 2 | 757.68 |
| Weekly Target 3 | 783.31666666667 |
| Weekly Target 4 | 800.38 |
| Weekly Target 5 | 826.02 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 774.75 (-3.22%) | 800.55 | 766.25 - 808.95 | 0.8181 times | Fri 12 December 2025 | 800.55 (2.07%) | 776.00 | 774.90 - 812.45 | 1.6969 times | Fri 05 December 2025 | 784.35 (-2.9%) | 808.00 | 780.50 - 816.85 | 3.1382 times | Fri 28 November 2025 | 807.75 (-2.81%) | 831.10 | 792.30 - 839.95 | 0.6202 times | Fri 21 November 2025 | 831.10 (0.02%) | 828.10 | 811.00 - 840.05 | 0.5704 times | Fri 14 November 2025 | 830.90 (-0.06%) | 835.00 | 823.00 - 854.00 | 0.5818 times | Fri 07 November 2025 | 831.40 (-4.22%) | 870.30 | 826.00 - 875.00 | 0.5456 times | Fri 31 October 2025 | 868.05 (-0.97%) | 876.00 | 852.80 - 915.00 | 1.3363 times | Thu 23 October 2025 | 876.55 (0.07%) | 883.95 | 852.20 - 883.95 | 0.2101 times | Fri 17 October 2025 | 875.95 (0.55%) | 871.20 | 851.00 - 889.00 | 0.4824 times | Fri 10 October 2025 | 871.20 (-2.78%) | 908.00 | 868.00 - 908.00 | 0.5492 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 745.2 and 795.8
| Monthly Target 1 | 735.35 |
| Monthly Target 2 | 755.05 |
| Monthly Target 3 | 785.95 |
| Monthly Target 4 | 805.65 |
| Monthly Target 5 | 836.55 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 774.75 (-4.09%) | 808.00 | 766.25 - 816.85 | 1.0541 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.4322 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.5467 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.4063 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.4201 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 1.3417 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 1.0007 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 1.9767 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.8405 times | Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 1.9809 times | Fri 28 February 2025 | 802.45 (-5.57%) | 853.85 | 790.35 - 878.00 | 0.4546 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 787.69 |
| 12 day DMA | 792.28 |
| 20 day DMA | 802.2 |
| 35 day DMA | 820.83 |
| 50 day DMA | 835.86 |
| 100 day DMA | 885.26 |
| 150 day DMA | 925.08 |
| 200 day DMA | 894.12 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.12 | 787.3 | 794.92 |
| 12 day EMA | 792.34 | 795.54 | 799.81 |
| 20 day EMA | 801.63 | 804.46 | 807.87 |
| 35 day EMA | 818.06 | 820.61 | 823.47 |
| 50 day EMA | 834.8 | 837.25 | 839.91 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.69 | 790.73 | 795.34 |
| 12 day SMA | 792.28 | 795.29 | 798.27 |
| 20 day SMA | 802.2 | 804.5 | 806.89 |
| 35 day SMA | 820.83 | 823.22 | 826.21 |
| 50 day SMA | 835.86 | 838.03 | 840.09 |
| 100 day SMA | 885.26 | 888.17 | 891.12 |
| 150 day SMA | 925.08 | 925.27 | 925.44 |
| 200 day SMA | 894.12 | 894.36 | 894.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.