Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 830.85 and 856.85
| Daily Target 1 | 810.57 |
| Daily Target 2 | 825.13 |
| Daily Target 3 | 836.56666666667 |
| Daily Target 4 | 851.13 |
| Daily Target 5 | 862.57 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 839.70 (1.39%) | 836.75 | 822.00 - 848.00 | 1.4898 times | Mon 21 April 2025 | 828.15 (1.27%) | 821.55 | 804.20 - 839.90 | 0.8891 times | Thu 17 April 2025 | 817.80 (0.04%) | 823.95 | 810.00 - 824.00 | 0.5926 times | Wed 16 April 2025 | 817.50 (0.45%) | 813.80 | 810.05 - 824.00 | 0.5892 times | Tue 15 April 2025 | 813.80 (3.52%) | 791.05 | 791.05 - 819.90 | 1.3239 times | Fri 11 April 2025 | 786.15 (0.54%) | 788.00 | 783.00 - 796.95 | 0.9685 times | Wed 09 April 2025 | 781.95 (-0.94%) | 791.30 | 776.00 - 791.30 | 1.0122 times | Tue 08 April 2025 | 789.40 (-1.69%) | 792.05 | 782.55 - 800.90 | 0.5502 times | Fri 04 April 2025 | 803.00 (-0.03%) | 794.00 | 791.10 - 824.85 | 1.604 times | Wed 02 April 2025 | 803.25 (-0.54%) | 808.55 | 802.00 - 809.85 | 0.9804 times | Tue 01 April 2025 | 807.65 (2.88%) | 793.65 | 786.15 - 810.00 | 0.7697 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 821.95 and 865.75
| Weekly Target 1 | 786.83 |
| Weekly Target 2 | 813.27 |
| Weekly Target 3 | 830.63333333333 |
| Weekly Target 4 | 857.07 |
| Weekly Target 5 | 874.43 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 839.70 (2.68%) | 821.55 | 804.20 - 848.00 | 0.2505 times | Thu 17 April 2025 | 817.80 (4.03%) | 791.05 | 791.05 - 824.00 | 0.2639 times | Fri 11 April 2025 | 786.15 (-2.1%) | 792.05 | 776.00 - 800.90 | 0.2665 times | Fri 04 April 2025 | 803.00 (2.29%) | 793.65 | 786.15 - 824.85 | 0.3532 times | Fri 28 March 2025 | 785.05 (-6.76%) | 850.00 | 772.60 - 859.90 | 0.9129 times | Fri 21 March 2025 | 842.00 (9.48%) | 769.00 | 744.95 - 859.00 | 3.3147 times | Thu 13 March 2025 | 769.10 (-4.16%) | 813.70 | 768.00 - 813.70 | 2.7528 times | Fri 07 March 2025 | 802.45 (0%) | 818.75 | 785.05 - 842.50 | 1.1947 times | Fri 28 February 2025 | 802.45 (-4.01%) | 835.80 | 796.00 - 849.00 | 0.3112 times | Fri 21 February 2025 | 836.00 (4.15%) | 815.00 | 790.35 - 844.00 | 0.3795 times | Fri 14 February 2025 | 802.65 (-7.38%) | 870.00 | 798.05 - 870.00 | 0.5971 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 807.85 and 879.85
| Monthly Target 1 | 749.23 |
| Monthly Target 2 | 794.47 |
| Monthly Target 3 | 821.23333333333 |
| Monthly Target 4 | 866.47 |
| Monthly Target 5 | 893.23 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 839.70 (6.96%) | 793.65 | 776.00 - 848.00 | 0.2785 times | Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 2.0076 times | Fri 28 February 2025 | 802.45 (-5.57%) | 853.85 | 790.35 - 878.00 | 0.4607 times | Fri 31 January 2025 | 849.80 (-7.61%) | 929.95 | 829.00 - 930.05 | 0.8923 times | Tue 31 December 2024 | 919.80 (-15.64%) | 1100.00 | 915.15 - 1100.00 | 0.7848 times | Fri 29 November 2024 | 1090.30 (2.15%) | 1060.00 | 992.65 - 1111.00 | 0.4433 times | Thu 31 October 2024 | 1067.30 (-4.63%) | 1129.95 | 973.70 - 1173.15 | 1.0614 times | Mon 30 September 2024 | 1119.15 (0.1%) | 1087.00 | 1044.75 - 1248.00 | 1.6285 times | Fri 30 August 2024 | 1118.00 (-4.31%) | 1179.95 | 1076.00 - 1215.00 | 1.0425 times | Wed 31 July 2024 | 1168.30 (5.82%) | 1104.00 | 1074.75 - 1240.00 | 1.4004 times | Fri 28 June 2024 | 1104.00 (5.76%) | 1046.00 | 930.00 - 1124.00 | 1.2776 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 823.39 |
| 12 day DMA | 806.12 |
| 20 day DMA | 803.18 |
| 35 day DMA | 803.53 |
| 50 day DMA | 813.93 |
| 100 day DMA | 886.64 |
| 150 day DMA | 949.3 |
| 200 day DMA | 995 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.63 | 815.6 | 809.33 |
| 12 day EMA | 812.95 | 808.09 | 804.44 |
| 20 day EMA | 809.67 | 806.51 | 804.23 |
| 35 day EMA | 815.1 | 813.65 | 812.8 |
| 50 day EMA | 821.81 | 821.08 | 820.79 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.39 | 812.68 | 803.44 |
| 12 day SMA | 806.12 | 805.32 | 805.47 |
| 20 day SMA | 803.18 | 799.65 | 796.77 |
| 35 day SMA | 803.53 | 802.82 | 802.15 |
| 50 day SMA | 813.93 | 814.87 | 816.15 |
| 100 day SMA | 886.64 | 888.59 | 890.92 |
| 150 day SMA | 949.3 | 951.17 | 953.13 |
| 200 day SMA | 995 | 996.24 | 997.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.