Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 1471.15 and 1553.05
| Daily Target 1 | 1454.77 |
| Daily Target 2 | 1487.53 |
| Daily Target 3 | 1536.6666666667 |
| Daily Target 4 | 1569.43 |
| Daily Target 5 | 1618.57 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1520.30 (-4%) | 1570.60 | 1503.90 - 1585.80 | 0.9122 times | Thu 12 November 2026 | 1583.60 (0.66%) | 1579.60 | 1554.55 - 1626.75 | 2.1306 times | Wed 11 November 2026 | 1573.25 (-15.48%) | 1586.00 | 1529.20 - 1609.30 | 1.3827 times | Mon 09 November 2026 | 1861.50 (9.9%) | 1849.00 | 1826.30 - 1920.70 | 0.8552 times | Fri 30 October 2026 | 1693.85 (-6.59%) | 1793.90 | 1665.00 - 1802.60 | 0.8532 times | Thu 29 October 2026 | 1813.30 (0.41%) | 1814.95 | 1786.55 - 1819.10 | 0.1605 times | Wed 28 October 2026 | 1805.95 (-2.24%) | 1825.15 | 1796.25 - 1851.40 | 0.1671 times | Tue 27 October 2026 | 1847.40 (3.28%) | 1847.00 | 1800.35 - 1851.05 | 0.3025 times | Mon 26 October 2026 | 1788.65 (-2.51%) | 1800.10 | 1779.00 - 1857.60 | 0.4944 times | Fri 23 October 2026 | 1834.75 (8.78%) | 1698.90 | 1649.10 - 1886.45 | 2.7416 times | Thu 22 October 2026 | 1686.70 (-4.65%) | 1766.00 | 1665.70 - 1810.85 | 0.943 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1303.7 and 1720.5
| Weekly Target 1 | 1231.5 |
| Weekly Target 2 | 1375.9 |
| Weekly Target 3 | 1648.3 |
| Weekly Target 4 | 1792.7 |
| Weekly Target 5 | 2065.1 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1520.30 (-10.25%) | 1849.00 | 1503.90 - 1920.70 | 0.4488 times | Fri 30 October 2026 | 1693.85 (-7.68%) | 1800.10 | 1665.00 - 1857.60 | 0.1681 times | Fri 23 October 2026 | 1834.75 (-3.47%) | 1874.95 | 1649.10 - 1939.95 | 0.4166 times | Fri 16 October 2026 | 1900.65 (-7.24%) | 2099.95 | 1850.00 - 2101.85 | 0.1481 times | Tue 06 October 2026 | 2049.05 (4.13%) | 2006.00 | 1942.15 - 2164.60 | 0.4222 times | Thu 01 October 2026 | 1967.85 (0.33%) | 1974.40 | 1900.00 - 2026.75 | 0.2119 times | Fri 25 September 2026 | 1961.40 (-4.67%) | 2065.00 | 1939.00 - 2096.30 | 0.4634 times | Fri 18 September 2026 | 2057.50 (-14.03%) | 2336.25 | 1976.85 - 2373.05 | 0.772 times | Fri 11 September 2026 | 2393.15 (46.18%) | 1651.50 | 1609.60 - 2588.00 | 6.8037 times | Fri 04 September 2026 | 1637.10 (10.11%) | 1469.70 | 1469.70 - 1663.95 | 0.1451 times | Fri 28 August 2026 | 1486.80 (4.45%) | 1387.00 | 1387.00 - 1537.70 | 0.279 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1303.7 and 1720.5
| Monthly Target 1 | 1231.5 |
| Monthly Target 2 | 1375.9 |
| Monthly Target 3 | 1648.3 |
| Monthly Target 4 | 1792.7 |
| Monthly Target 5 | 2065.1 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1520.30 (-10.25%) | 1849.00 | 1503.90 - 1920.70 | 0.0819 times | Fri 30 October 2026 | 1693.85 (-12.39%) | 1931.90 | 1649.10 - 2164.60 | 0.2259 times | Tue 29 September 2026 | 1933.35 (24.21%) | 1530.35 | 1530.35 - 2588.00 | 1.509 times | Mon 31 August 2026 | 1556.50 (0.79%) | 1525.70 | 1387.00 - 1660.00 | 0.131 times | Fri 31 July 2026 | 1544.30 (7.62%) | 1436.95 | 1425.20 - 1777.50 | 0.3027 times | Tue 30 June 2026 | 1434.95 (-7.75%) | 1584.85 | 1273.15 - 1588.40 | 0.1823 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.4269 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7512 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8466 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.5425 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.638 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1646.5 |
| 12 day DMA | 1731.51 |
| 20 day DMA | 1827.28 |
| 35 day DMA | 1932.89 |
| 50 day DMA | 1820.57 |
| 100 day DMA | 1668.99 |
| 150 day DMA | 1488.6 |
| 200 day DMA | 1329.88 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.33 | 1679.34 | 1727.2 |
| 12 day EMA | 1723.06 | 1759.91 | 1791.96 |
| 20 day EMA | 1777.48 | 1804.54 | 1827.79 |
| 35 day EMA | 1784.11 | 1799.64 | 1812.36 |
| 50 day EMA | 1782.93 | 1793.64 | 1802.21 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.5 | 1705.1 | 1749.57 |
| 12 day SMA | 1731.51 | 1765.06 | 1791.48 |
| 20 day SMA | 1827.28 | 1849.66 | 1867.14 |
| 35 day SMA | 1932.89 | 1941.55 | 1943.16 |
| 50 day SMA | 1820.57 | 1822.04 | 1822.15 |
| 100 day SMA | 1668.99 | 1667.68 | 1665.36 |
| 150 day SMA | 1488.6 | 1484.58 | 1480.22 |
| 200 day SMA | 1329.88 | 1326.29 | 1322.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.