Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 1344.08 and 1442.43
| Daily Target 1 | 1272.67 |
| Daily Target 2 | 1317.13 |
| Daily Target 3 | 1371.0166666667 |
| Daily Target 4 | 1415.48 |
| Daily Target 5 | 1469.37 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1361.60 (-0.07%) | 1331.65 | 1326.55 - 1424.90 | 0.4512 times | Fri 22 May 2026 | 1362.55 (1.19%) | 1338.00 | 1332.15 - 1401.70 | 0.6917 times | Thu 21 May 2026 | 1346.55 (1.69%) | 1319.05 | 1290.50 - 1355.65 | 0.7386 times | Wed 20 May 2026 | 1324.15 (9.53%) | 1230.40 | 1196.50 - 1341.00 | 1.9294 times | Tue 19 May 2026 | 1208.95 (2.41%) | 1180.00 | 1170.00 - 1219.70 | 0.3059 times | Mon 18 May 2026 | 1180.50 (-2.34%) | 1189.95 | 1167.85 - 1225.90 | 0.3602 times | Fri 15 May 2026 | 1208.80 (1.42%) | 1220.90 | 1200.00 - 1228.40 | 0.2227 times | Thu 14 May 2026 | 1191.85 (-4.05%) | 1269.50 | 1184.00 - 1272.60 | 0.6235 times | Wed 13 May 2026 | 1242.20 (-1.34%) | 1260.00 | 1211.00 - 1265.80 | 0.5439 times | Tue 12 May 2026 | 1259.05 (6.43%) | 1215.95 | 1156.70 - 1275.00 | 4.1329 times | Mon 11 May 2026 | 1182.95 (6.32%) | 1102.00 | 1092.50 - 1243.60 | 2.8801 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1344.08 and 1442.43
| Weekly Target 1 | 1272.67 |
| Weekly Target 2 | 1317.13 |
| Weekly Target 3 | 1371.0166666667 |
| Weekly Target 4 | 1415.48 |
| Weekly Target 5 | 1469.37 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1361.60 (-0.07%) | 1331.65 | 1326.55 - 1424.90 | 0.0799 times | Fri 22 May 2026 | 1362.55 (12.72%) | 1189.95 | 1167.85 - 1401.70 | 0.713 times | Fri 15 May 2026 | 1208.80 (8.65%) | 1102.00 | 1092.50 - 1275.00 | 1.4883 times | Fri 08 May 2026 | 1112.60 (7.72%) | 1022.00 | 1011.05 - 1121.10 | 0.239 times | Thu 30 April 2026 | 1032.90 (7.46%) | 966.80 | 952.60 - 1062.00 | 0.437 times | Fri 24 April 2026 | 961.20 (-3.34%) | 999.35 | 952.10 - 1018.95 | 0.4719 times | Fri 17 April 2026 | 994.40 (-0.61%) | 995.55 | 981.45 - 1020.00 | 1.3576 times | Fri 10 April 2026 | 1000.55 (-2.65%) | 1029.00 | 968.00 - 1032.50 | 1.1401 times | Thu 02 April 2026 | 1027.75 (4.81%) | 962.20 | 955.80 - 1028.95 | 2.0609 times | Fri 27 March 2026 | 980.55 (4.96%) | 929.55 | 910.00 - 989.90 | 2.0125 times | Fri 20 March 2026 | 934.20 (-1.58%) | 957.00 | 909.70 - 957.00 | 0.6079 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1186.33 and 1600.18
| Monthly Target 1 | 852 |
| Monthly Target 2 | 1106.8 |
| Monthly Target 3 | 1265.85 |
| Monthly Target 4 | 1520.65 |
| Monthly Target 5 | 1679.7 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1361.60 (31.82%) | 1022.00 | 1011.05 - 1424.90 | 0.3574 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7335 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8267 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.4123 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.623 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.849 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.301 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3572 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2655 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.2744 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 0.8766 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1320.76 |
| 12 day DMA | 1248.48 |
| 20 day DMA | 1162.87 |
| 35 day DMA | 1091.49 |
| 50 day DMA | 1047.36 |
| 100 day DMA | 938.29 |
| 150 day DMA | 900.67 |
| 200 day DMA | 904.97 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.22 | 1304.03 | 1274.77 |
| 12 day EMA | 1250.87 | 1230.75 | 1206.8 |
| 20 day EMA | 1193.24 | 1175.53 | 1155.85 |
| 35 day EMA | 1125.25 | 1111.34 | 1096.55 |
| 50 day EMA | 1065.23 | 1053.14 | 1040.52 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.76 | 1284.54 | 1253.79 |
| 12 day SMA | 1248.48 | 1223.8 | 1197.81 |
| 20 day SMA | 1162.87 | 1142.85 | 1124.01 |
| 35 day SMA | 1091.49 | 1081.56 | 1070.37 |
| 50 day SMA | 1047.36 | 1038.9 | 1030.26 |
| 100 day SMA | 938.29 | 932.55 | 926.75 |
| 150 day SMA | 900.67 | 897.4 | 894.16 |
| 200 day SMA | 904.97 | 903.15 | 901.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.