Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 1487.05 and 1518.2
| Daily Target 1 | 1462.02 |
| Daily Target 2 | 1480.93 |
| Daily Target 3 | 1493.1666666667 |
| Daily Target 4 | 1512.08 |
| Daily Target 5 | 1524.32 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1499.85 (-0.7%) | 1487.45 | 1474.25 - 1505.40 | 0.1004 times | Mon 24 August 2026 | 1510.40 (6.11%) | 1387.00 | 1387.00 - 1537.70 | 4.9091 times | Fri 21 August 2026 | 1423.40 (-3.98%) | 1499.00 | 1407.00 - 1500.00 | 1.4632 times | Thu 20 August 2026 | 1482.45 (-3.21%) | 1629.95 | 1480.05 - 1629.95 | 1.0397 times | Wed 19 August 2026 | 1531.55 (-3.92%) | 1624.35 | 1528.45 - 1624.35 | 0.3579 times | Tue 18 August 2026 | 1594.05 (0.31%) | 1570.05 | 1551.20 - 1599.95 | 0.3237 times | Mon 17 August 2026 | 1589.20 (0.16%) | 1585.95 | 1577.60 - 1625.00 | 0.8273 times | Fri 14 August 2026 | 1586.70 (2.3%) | 1563.95 | 1563.95 - 1643.90 | 0.3851 times | Thu 13 August 2026 | 1551.10 (-2.73%) | 1560.60 | 1541.30 - 1599.60 | 0.3603 times | Wed 12 August 2026 | 1594.65 (0.36%) | 1588.90 | 1585.50 - 1630.00 | 0.2333 times | Tue 11 August 2026 | 1588.90 (-1.08%) | 1606.30 | 1574.00 - 1613.10 | 0.1957 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1443.43 and 1594.13
| Weekly Target 1 | 1324.15 |
| Weekly Target 2 | 1412 |
| Weekly Target 3 | 1474.85 |
| Weekly Target 4 | 1562.7 |
| Weekly Target 5 | 1625.55 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1499.85 (5.37%) | 1387.00 | 1387.00 - 1537.70 | 0.9633 times | Fri 21 August 2026 | 1423.40 (-10.29%) | 1585.95 | 1407.00 - 1629.95 | 0.7714 times | Fri 14 August 2026 | 1586.70 (-1.44%) | 1609.90 | 1541.30 - 1643.90 | 0.272 times | Fri 07 August 2026 | 1609.90 (4.25%) | 1525.70 | 1525.70 - 1660.00 | 0.4656 times | Fri 31 July 2026 | 1544.30 (-6.25%) | 1657.35 | 1525.70 - 1677.45 | 0.7321 times | Fri 24 July 2026 | 1647.25 (4.9%) | 1575.00 | 1575.00 - 1777.50 | 2.3138 times | Fri 17 July 2026 | 1570.30 (5.33%) | 1500.00 | 1500.00 - 1722.20 | 2.6509 times | Fri 10 July 2026 | 1490.85 (1.48%) | 1459.00 | 1437.70 - 1515.00 | 0.2868 times | Fri 03 July 2026 | 1469.15 (2.13%) | 1438.50 | 1425.20 - 1541.30 | 0.5093 times | Thu 25 June 2026 | 1438.50 (3.6%) | 1407.95 | 1390.30 - 1551.00 | 1.0347 times | Fri 19 June 2026 | 1388.45 (6.49%) | 1300.00 | 1274.20 - 1393.00 | 0.4474 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1306.93 and 1579.93
| Monthly Target 1 | 1242.62 |
| Monthly Target 2 | 1371.23 |
| Monthly Target 3 | 1515.6166666667 |
| Monthly Target 4 | 1644.23 |
| Monthly Target 5 | 1788.62 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1499.85 (-2.88%) | 1525.70 | 1387.00 - 1660.00 | 0.119 times | Fri 31 July 2026 | 1544.30 (7.62%) | 1436.95 | 1425.20 - 1777.50 | 0.3031 times | Tue 30 June 2026 | 1434.95 (-7.75%) | 1584.85 | 1273.15 - 1588.40 | 0.1825 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.4275 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7522 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8477 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.5499 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6389 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8706 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.3087 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3663 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1489.53 |
| 12 day DMA | 1546.55 |
| 20 day DMA | 1568.26 |
| 35 day DMA | 1582.09 |
| 50 day DMA | 1533.49 |
| 100 day DMA | 1350.18 |
| 150 day DMA | 1189.51 |
| 200 day DMA | 1093.36 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.95 | 1504.5 | 1501.55 |
| 12 day EMA | 1534.04 | 1540.26 | 1545.69 |
| 20 day EMA | 1548.75 | 1553.9 | 1558.48 |
| 35 day EMA | 1532.86 | 1534.8 | 1536.24 |
| 50 day EMA | 1512.32 | 1512.83 | 1512.93 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.53 | 1508.37 | 1524.13 |
| 12 day SMA | 1546.55 | 1555.72 | 1563.48 |
| 20 day SMA | 1568.26 | 1572.21 | 1578.15 |
| 35 day SMA | 1582.09 | 1580.78 | 1579.6 |
| 50 day SMA | 1533.49 | 1529.57 | 1525.95 |
| 100 day SMA | 1350.18 | 1344.99 | 1339.26 |
| 150 day SMA | 1189.51 | 1184.75 | 1179.9 |
| 200 day SMA | 1093.36 | 1090.2 | 1086.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.