Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 1049.55 and 1065.2
| Daily Target 1 | 1037.27 |
| Daily Target 2 | 1046.18 |
| Daily Target 3 | 1052.9166666667 |
| Daily Target 4 | 1061.83 |
| Daily Target 5 | 1068.57 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1055.10 (0.88%) | 1050.00 | 1044.00 - 1059.65 | 0.8055 times | Thu 25 April 2024 | 1045.90 (1.92%) | 1032.90 | 1027.00 - 1049.00 | 0.7344 times | Wed 24 April 2024 | 1026.20 (0.17%) | 1031.00 | 1011.00 - 1035.00 | 0.52 times | Tue 23 April 2024 | 1024.45 (0.25%) | 1023.05 | 1019.95 - 1060.00 | 1.1088 times | Mon 22 April 2024 | 1021.85 (1.08%) | 1019.00 | 1011.00 - 1030.00 | 0.5289 times | Fri 19 April 2024 | 1010.95 (-1.88%) | 1020.55 | 991.00 - 1030.95 | 1.4031 times | Thu 18 April 2024 | 1030.30 (-0.39%) | 1026.00 | 1021.60 - 1058.65 | 1.6836 times | Tue 16 April 2024 | 1034.35 (0.95%) | 1020.00 | 1002.00 - 1049.65 | 1.0428 times | Mon 15 April 2024 | 1024.65 (-2.05%) | 1046.00 | 995.00 - 1046.00 | 0.9553 times | Fri 12 April 2024 | 1046.05 (0.18%) | 1044.00 | 1030.00 - 1060.00 | 1.2177 times | Wed 10 April 2024 | 1044.15 (0.18%) | 1051.00 | 1040.00 - 1063.40 | 0.8215 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1033.05 and 1082.05
| Weekly Target 1 | 993.03 |
| Weekly Target 2 | 1024.07 |
| Weekly Target 3 | 1042.0333333333 |
| Weekly Target 4 | 1073.07 |
| Weekly Target 5 | 1091.03 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1055.10 (4.37%) | 1019.00 | 1011.00 - 1060.00 | 0.3216 times | Fri 19 April 2024 | 1010.95 (-3.36%) | 1046.00 | 991.00 - 1058.65 | 0.4422 times | Fri 12 April 2024 | 1046.05 (-4.12%) | 1101.00 | 1030.00 - 1105.00 | 0.3197 times | Fri 05 April 2024 | 1091.05 (6.08%) | 1030.00 | 1010.00 - 1119.70 | 0.7012 times | Thu 28 March 2024 | 1028.55 (-0.41%) | 1031.90 | 1020.00 - 1060.00 | 0.7483 times | Fri 22 March 2024 | 1032.75 (5.28%) | 990.00 | 978.00 - 1221.60 | 1.1171 times | Fri 15 March 2024 | 980.95 (6.13%) | 944.95 | 888.70 - 994.95 | 1.0517 times | Thu 07 March 2024 | 924.30 (-3.64%) | 963.70 | 918.35 - 973.80 | 0.3014 times | Sat 02 March 2024 | 959.20 (-5.83%) | 1018.70 | 940.00 - 1038.00 | 0.6011 times | Fri 23 February 2024 | 1018.60 (-1.63%) | 1113.90 | 1001.00 - 1224.00 | 4.3958 times | Fri 16 February 2024 | 1035.45 (13.27%) | 925.00 | 884.00 - 1056.00 | 1.1554 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1023.05 and 1151.75
| Monthly Target 1 | 926.57 |
| Monthly Target 2 | 990.83 |
| Monthly Target 3 | 1055.2666666667 |
| Monthly Target 4 | 1119.53 |
| Monthly Target 5 | 1183.97 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1055.10 (2.58%) | 1030.00 | 991.00 - 1119.70 | 0.7164 times | Thu 28 March 2024 | 1028.55 (9.06%) | 950.00 | 888.70 - 1221.60 | 1.3517 times | Thu 29 February 2024 | 943.10 (-4.59%) | 998.00 | 884.00 - 1224.00 | 2.8381 times | Wed 31 January 2024 | 988.45 (27.83%) | 773.35 | 768.60 - 1040.00 | 2.6119 times | Fri 29 December 2023 | 773.25 (8.23%) | 705.50 | 693.20 - 779.95 | 0.8128 times | Thu 30 November 2023 | 714.45 (8.56%) | 652.00 | 642.00 - 719.00 | 0.4968 times | Tue 31 October 2023 | 658.10 (-8.37%) | 730.95 | 599.95 - 735.50 | 0.3425 times | Fri 29 September 2023 | 718.25 (0.15%) | 720.70 | 704.60 - 761.20 | 0.1088 times | Thu 31 August 2023 | 717.15 (-0.84%) | 723.40 | 702.00 - 760.00 | 0.223 times | Mon 31 July 2023 | 723.25 (-10.68%) | 815.00 | 720.00 - 909.00 | 0.4981 times | Fri 30 June 2023 | 809.75 (14.59%) | 705.50 | 691.95 - 845.55 | 0.2717 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1034.7 |
| 12 day DMA | 1033.85 |
| 20 day DMA | 1041.07 |
| 35 day DMA | 1009.43 |
| 50 day DMA | 1005.58 |
| 100 day DMA | 910.54 |
| 150 day DMA | 839.29 |
| 200 day DMA | 819.36 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.97 | 1032.4 | 1025.65 |
| 12 day EMA | 1035.91 | 1032.42 | 1029.97 |
| 20 day EMA | 1030.91 | 1028.37 | 1026.53 |
| 35 day EMA | 1018.1 | 1015.92 | 1014.15 |
| 50 day EMA | 1001.21 | 999.01 | 997.1 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.7 | 1025.87 | 1022.75 |
| 12 day SMA | 1033.85 | 1033.96 | 1037.73 |
| 20 day SMA | 1041.07 | 1040.63 | 1039.97 |
| 35 day SMA | 1009.43 | 1006.69 | 1004.38 |
| 50 day SMA | 1005.58 | 1002.3 | 999.66 |
| 100 day SMA | 910.54 | 907.13 | 903.61 |
| 150 day SMA | 839.29 | 837.25 | 835.29 |
| 200 day SMA | 819.36 | 818.32 | 817.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.