Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 1141.55 and 1194.45
| Daily Target 1 | 1101.47 |
| Daily Target 2 | 1128.73 |
| Daily Target 3 | 1154.3666666667 |
| Daily Target 4 | 1181.63 |
| Daily Target 5 | 1207.27 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1156.00 (1.56%) | 1127.10 | 1127.10 - 1180.00 | 1.124 times | Thu 25 July 2024 | 1138.25 (1.94%) | 1128.00 | 1115.00 - 1146.55 | 0.4075 times | Wed 24 July 2024 | 1116.55 (-0.03%) | 1127.80 | 1098.00 - 1128.00 | 0.8274 times | Tue 23 July 2024 | 1116.90 (-4.66%) | 1130.00 | 1074.75 - 1130.00 | 1.4944 times | Mon 22 July 2024 | 1171.55 (-0.46%) | 1176.95 | 1150.25 - 1195.90 | 1.2533 times | Fri 19 July 2024 | 1176.95 (-0.94%) | 1198.15 | 1173.25 - 1215.00 | 1.416 times | Thu 18 July 2024 | 1188.15 (1.39%) | 1175.00 | 1165.00 - 1217.95 | 1.4809 times | Tue 16 July 2024 | 1171.90 (0.26%) | 1180.00 | 1170.00 - 1180.00 | 0.4503 times | Mon 15 July 2024 | 1168.85 (0.31%) | 1178.00 | 1165.00 - 1187.90 | 0.7641 times | Fri 12 July 2024 | 1165.20 (0.34%) | 1156.05 | 1150.10 - 1188.85 | 0.782 times | Thu 11 July 2024 | 1161.20 (0.15%) | 1175.00 | 1155.00 - 1197.00 | 1.2831 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1054.8 and 1175.95
| Weekly Target 1 | 1021.07 |
| Weekly Target 2 | 1088.53 |
| Weekly Target 3 | 1142.2166666667 |
| Weekly Target 4 | 1209.68 |
| Weekly Target 5 | 1263.37 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1156.00 (-1.78%) | 1176.95 | 1074.75 - 1195.90 | 1.0247 times | Fri 19 July 2024 | 1176.95 (1.01%) | 1178.00 | 1165.00 - 1217.95 | 0.825 times | Fri 12 July 2024 | 1165.20 (2.47%) | 1145.25 | 1117.05 - 1197.00 | 0.899 times | Fri 05 July 2024 | 1137.15 (3%) | 1104.00 | 1092.30 - 1145.25 | 0.7576 times | Fri 28 June 2024 | 1104.00 (1.47%) | 1107.00 | 1065.10 - 1124.00 | 1.0334 times | Fri 21 June 2024 | 1088.05 (0.72%) | 1080.00 | 1061.10 - 1113.75 | 0.8487 times | Fri 14 June 2024 | 1080.25 (4.05%) | 1050.00 | 1030.00 - 1092.40 | 0.8619 times | Fri 07 June 2024 | 1038.20 (-0.55%) | 1046.00 | 930.00 - 1064.00 | 1.4732 times | Fri 31 May 2024 | 1043.90 (-5.94%) | 1109.80 | 1021.10 - 1109.80 | 0.8741 times | Fri 24 May 2024 | 1109.80 (-0.81%) | 1118.85 | 1071.50 - 1118.85 | 1.4025 times | Sat 18 May 2024 | 1118.85 (4.94%) | 1040.00 | 1025.00 - 1148.00 | 2.0977 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1115.38 and 1258.58
| Monthly Target 1 | 1006.37 |
| Monthly Target 2 | 1081.18 |
| Monthly Target 3 | 1149.5666666667 |
| Monthly Target 4 | 1224.38 |
| Monthly Target 5 | 1292.77 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1156.00 (4.71%) | 1104.00 | 1074.75 - 1217.95 | 0.4808 times | Fri 28 June 2024 | 1104.00 (5.76%) | 1046.00 | 930.00 - 1124.00 | 0.5783 times | Fri 31 May 2024 | 1043.90 (0.86%) | 1039.00 | 1021.10 - 1148.00 | 0.8328 times | Tue 30 April 2024 | 1035.05 (0.63%) | 1030.00 | 991.00 - 1119.70 | 0.6727 times | Thu 28 March 2024 | 1028.55 (9.06%) | 950.00 | 888.70 - 1221.60 | 1.1889 times | Thu 29 February 2024 | 943.10 (-4.59%) | 998.00 | 884.00 - 1224.00 | 2.4963 times | Wed 31 January 2024 | 988.45 (27.83%) | 773.35 | 768.60 - 1040.00 | 2.2973 times | Fri 29 December 2023 | 773.25 (8.23%) | 705.50 | 693.20 - 779.95 | 0.7149 times | Thu 30 November 2023 | 714.45 (8.56%) | 652.00 | 642.00 - 719.00 | 0.4369 times | Tue 31 October 2023 | 658.10 (-8.37%) | 730.95 | 599.95 - 735.50 | 0.3012 times | Fri 29 September 2023 | 718.25 (0.15%) | 720.70 | 704.60 - 761.20 | 0.0957 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1139.85 |
| 12 day DMA | 1157.58 |
| 20 day DMA | 1140.96 |
| 35 day DMA | 1114.46 |
| 50 day DMA | 1100.27 |
| 100 day DMA | 1058.62 |
| 150 day DMA | 1001.12 |
| 200 day DMA | 924.25 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.63 | 1140.44 | 1141.54 |
| 12 day EMA | 1146.16 | 1144.37 | 1145.48 |
| 20 day EMA | 1138.37 | 1136.51 | 1136.33 |
| 35 day EMA | 1121.46 | 1119.43 | 1118.32 |
| 50 day EMA | 1100.42 | 1098.15 | 1096.51 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.85 | 1144.04 | 1154.02 |
| 12 day SMA | 1157.58 | 1156.65 | 1156.7 |
| 20 day SMA | 1140.96 | 1138.16 | 1136.26 |
| 35 day SMA | 1114.46 | 1110.51 | 1106.63 |
| 50 day SMA | 1100.27 | 1098.28 | 1096.52 |
| 100 day SMA | 1058.62 | 1056.63 | 1055.04 |
| 150 day SMA | 1001.12 | 998.18 | 995.35 |
| 200 day SMA | 924.25 | 922.09 | 920.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.