Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 977.18 and 1000.63
| Daily Target 1 | 972.47 |
| Daily Target 2 | 981.88 |
| Daily Target 3 | 995.91666666667 |
| Daily Target 4 | 1005.33 |
| Daily Target 5 | 1019.37 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 991.30 (-1.04%) | 1006.70 | 986.50 - 1009.95 | 0.3619 times | Wed 08 April 2026 | 1001.70 (0%) | 1016.95 | 968.00 - 1026.95 | 0.7894 times | Tue 07 April 2026 | 1001.65 (0.15%) | 1005.15 | 995.10 - 1015.00 | 0.276 times | Mon 06 April 2026 | 1000.10 (-2.69%) | 1029.00 | 990.60 - 1032.50 | 0.7099 times | Thu 02 April 2026 | 1027.75 (1.36%) | 1014.00 | 994.00 - 1028.95 | 1.6838 times | Wed 01 April 2026 | 1014.00 (4.45%) | 964.80 | 964.80 - 1028.70 | 2.1559 times | Mon 30 March 2026 | 970.80 (-0.99%) | 962.20 | 955.80 - 979.70 | 0.6405 times | Fri 27 March 2026 | 980.55 (4.63%) | 945.00 | 941.10 - 989.90 | 1.9864 times | Wed 25 March 2026 | 937.15 (2.33%) | 925.75 | 919.60 - 948.00 | 0.8855 times | Tue 24 March 2026 | 915.80 (-0.85%) | 920.05 | 911.00 - 927.95 | 0.5107 times | Mon 23 March 2026 | 923.65 (-1.13%) | 929.55 | 910.00 - 943.95 | 0.9925 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 947.4 and 1011.9
| Weekly Target 1 | 932.77 |
| Weekly Target 2 | 962.03 |
| Weekly Target 3 | 997.26666666667 |
| Weekly Target 4 | 1026.53 |
| Weekly Target 5 | 1061.77 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 991.30 (-3.55%) | 1029.00 | 968.00 - 1032.50 | 0.2103 times | Thu 02 April 2026 | 1027.75 (4.81%) | 962.20 | 955.80 - 1028.95 | 0.4409 times | Fri 27 March 2026 | 980.55 (4.96%) | 929.55 | 910.00 - 989.90 | 0.4305 times | Fri 20 March 2026 | 934.20 (-1.58%) | 957.00 | 909.70 - 957.00 | 0.13 times | Fri 13 March 2026 | 949.20 (2.02%) | 909.00 | 907.90 - 967.80 | 0.3547 times | Fri 06 March 2026 | 930.45 (2.11%) | 890.10 | 890.00 - 942.00 | 0.2688 times | Fri 27 February 2026 | 911.20 (-8.56%) | 1051.00 | 907.90 - 1074.00 | 1.9104 times | Fri 20 February 2026 | 996.50 (25.79%) | 795.00 | 795.00 - 996.50 | 5.774 times | Fri 13 February 2026 | 792.20 (-3.9%) | 834.00 | 787.00 - 849.95 | 0.1814 times | Fri 06 February 2026 | 824.35 (8.57%) | 769.00 | 755.00 - 841.65 | 0.299 times | Fri 30 January 2026 | 759.30 (-3.42%) | 799.95 | 751.50 - 823.50 | 0.3783 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 978.05 and 1045.75
| Monthly Target 1 | 928.5 |
| Monthly Target 2 | 959.9 |
| Monthly Target 3 | 996.2 |
| Monthly Target 4 | 1027.6 |
| Monthly Target 5 | 1063.9 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 991.30 (2.11%) | 964.80 | 964.80 - 1032.50 | 0.3831 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8124 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.3189 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6123 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8343 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.2958 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.351 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2609 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.2697 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 0.8615 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 0.6425 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1004.5 |
| 12 day DMA | 974.89 |
| 20 day DMA | 959.42 |
| 35 day DMA | 939.31 |
| 50 day DMA | 898.07 |
| 100 day DMA | 847.55 |
| 150 day DMA | 859.85 |
| 200 day DMA | 894.49 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.13 | 998.55 | 996.97 |
| 12 day EMA | 980.62 | 978.68 | 974.5 |
| 20 day EMA | 963.51 | 960.59 | 956.27 |
| 35 day EMA | 929.34 | 925.69 | 921.22 |
| 50 day EMA | 899.18 | 895.42 | 891.08 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.5 | 1009.04 | 1002.86 |
| 12 day SMA | 974.89 | 968.77 | 962.69 |
| 20 day SMA | 959.42 | 956.79 | 953.23 |
| 35 day SMA | 939.31 | 933.62 | 928.74 |
| 50 day SMA | 898.07 | 893.97 | 889.65 |
| 100 day SMA | 847.55 | 846.08 | 844.31 |
| 150 day SMA | 859.85 | 859.31 | 858.79 |
| 200 day SMA | 894.49 | 894.54 | 894.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.