Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novartis

Strong Daily Stock price targets for Novartis 500672 are 1085.1 and 1104

Daily Target 11070.82
Daily Target 21080.48
Daily Target 31089.7166666667
Daily Target 41099.38
Daily Target 51108.62

Daily price and volume Novartis

Date Closing Open Range Volume
Wed 19 June 2024 1090.15 (0.82%) 1087.00 1080.05 - 1098.95 0.779 times
Tue 18 June 2024 1081.25 (0.09%) 1080.00 1061.10 - 1098.00 1.6716 times
Fri 14 June 2024 1080.25 (0%) 1081.70 1077.30 - 1092.40 0.6801 times
Thu 13 June 2024 1080.25 (-0.13%) 1081.70 1077.30 - 1092.40 0.6801 times
Wed 12 June 2024 1081.70 (0.79%) 1073.20 1045.00 - 1085.95 0.876 times
Tue 11 June 2024 1073.20 (0.63%) 1066.60 1042.30 - 1079.95 1.1193 times
Mon 10 June 2024 1066.50 (2.73%) 1050.00 1030.00 - 1071.95 1.6255 times
Fri 07 June 2024 1038.20 (1.98%) 1032.00 1011.20 - 1050.00 1.0068 times
Thu 06 June 2024 1018.05 (0.01%) 1020.00 1006.40 - 1054.95 0.9316 times
Wed 05 June 2024 1017.90 (1.53%) 1017.80 980.05 - 1039.00 0.6298 times
Tue 04 June 2024 1002.60 (-5.2%) 1055.00 930.00 - 1064.00 4.9559 times

 Daily chart Novartis

Weekly price and charts Novartis

Strong weekly Stock price targets for Novartis 500672 are 1075.63 and 1113.48

Weekly Target 11045.55
Weekly Target 21067.85
Weekly Target 31083.4
Weekly Target 41105.7
Weekly Target 51121.25

Weekly price and volumes for Novartis

Date Closing Open Range Volume
Wed 19 June 2024 1090.15 (0.92%) 1080.00 1061.10 - 1098.95 0.3817 times
Fri 14 June 2024 1080.25 (4.05%) 1050.00 1030.00 - 1092.40 0.7758 times
Fri 07 June 2024 1038.20 (-0.55%) 1046.00 930.00 - 1064.00 1.326 times
Fri 31 May 2024 1043.90 (-5.94%) 1109.80 1021.10 - 1109.80 0.7868 times
Fri 24 May 2024 1109.80 (-0.81%) 1118.85 1071.50 - 1118.85 1.2623 times
Sat 18 May 2024 1118.85 (4.94%) 1040.00 1025.00 - 1148.00 1.8881 times
Fri 10 May 2024 1066.20 (0.85%) 1068.90 1045.00 - 1080.00 1.2804 times
Fri 03 May 2024 1057.25 (0.2%) 1060.00 1024.70 - 1070.00 0.5286 times
Fri 26 April 2024 1055.10 (4.37%) 1019.00 1011.00 - 1060.00 0.7453 times
Fri 19 April 2024 1010.95 (-3.36%) 1046.00 991.00 - 1058.65 1.0249 times
Fri 12 April 2024 1046.05 (-4.12%) 1101.00 1030.00 - 1105.00 0.7409 times

 weekly chart Novartis

Monthly price and charts Novartis

Strong monthly Stock price targets for Novartis 500672 are 1010.08 and 1179.03

Monthly Target 1870.75
Monthly Target 2980.45
Monthly Target 31039.7
Monthly Target 41149.4
Monthly Target 51208.65

Monthly price and volumes Novartis

Date Closing Open Range Volume
Wed 19 June 2024 1090.15 (4.43%) 1046.00 930.00 - 1098.95 0.4019 times
Fri 31 May 2024 1043.90 (0.86%) 1039.00 1021.10 - 1148.00 0.8845 times
Tue 30 April 2024 1035.05 (0.63%) 1030.00 991.00 - 1119.70 0.7145 times
Thu 28 March 2024 1028.55 (9.06%) 950.00 888.70 - 1221.60 1.2628 times
Thu 29 February 2024 943.10 (-4.59%) 998.00 884.00 - 1224.00 2.6514 times
Wed 31 January 2024 988.45 (27.83%) 773.35 768.60 - 1040.00 2.44 times
Fri 29 December 2023 773.25 (8.23%) 705.50 693.20 - 779.95 0.7593 times
Thu 30 November 2023 714.45 (8.56%) 652.00 642.00 - 719.00 0.4641 times
Tue 31 October 2023 658.10 (-8.37%) 730.95 599.95 - 735.50 0.3199 times
Fri 29 September 2023 718.25 (0.15%) 720.70 704.60 - 761.20 0.1016 times
Thu 31 August 2023 717.15 (-0.84%) 723.40 702.00 - 760.00 0.2083 times

 monthly chart Novartis

DMA SMA EMA moving averages of Novartis 500672

DMA (daily moving average) of Novartis 500672

DMA period DMA value
5 day DMA 1082.72
12 day DMA 1057.31
20 day DMA 1062.15
35 day DMA 1063.29
50 day DMA 1056.43
100 day DMA 1016.47
150 day DMA 926.43
200 day DMA 872.1

EMA (exponential moving average) of Novartis 500672

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.221075.251072.25
12 day EMA10691065.151062.22
20 day EMA1064.91062.241060.24
35 day EMA1059.431057.621056.23
50 day EMA1058.331057.031056.04

SMA (simple moving average) of Novartis 500672

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.721079.331076.38
12 day SMA1057.311053.451049.2
20 day SMA1062.151062.141064.02
35 day SMA1063.291062.221061.47
50 day SMA1056.431056.481055.69
100 day SMA1016.471014.721012.97
150 day SMA926.43923.54920.74
200 day SMA872.1870.23868.44
Back to top | Use Dark Theme