Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 767.05 and 783.65
| Daily Target 1 | 764.17 |
| Daily Target 2 | 769.93 |
| Daily Target 3 | 780.76666666667 |
| Daily Target 4 | 786.53 |
| Daily Target 5 | 797.37 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 775.70 (-1.26%) | 791.60 | 775.00 - 791.60 | 0.5807 times | Fri 26 December 2025 | 785.60 (-0.21%) | 787.25 | 775.00 - 792.40 | 0.8431 times | Wed 24 December 2025 | 787.25 (0.56%) | 780.30 | 780.30 - 789.90 | 0.5994 times | Tue 23 December 2025 | 782.85 (0.1%) | 782.00 | 780.00 - 794.95 | 0.5165 times | Mon 22 December 2025 | 782.05 (-0.87%) | 795.90 | 772.35 - 798.95 | 1.6168 times | Fri 19 December 2025 | 788.90 (0.71%) | 786.00 | 777.00 - 789.00 | 0.7483 times | Thu 18 December 2025 | 783.30 (1.1%) | 786.00 | 779.05 - 786.00 | 0.7811 times | Wed 17 December 2025 | 774.75 (0.35%) | 775.90 | 773.35 - 783.00 | 0.3322 times | Tue 16 December 2025 | 772.05 (-2.35%) | 794.45 | 766.25 - 799.85 | 2.4333 times | Mon 15 December 2025 | 790.65 (-1.24%) | 800.55 | 788.05 - 808.95 | 1.5486 times | Fri 12 December 2025 | 800.55 (0.01%) | 804.45 | 795.00 - 812.45 | 4.1069 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 767.05 and 783.65
| Weekly Target 1 | 764.17 |
| Weekly Target 2 | 769.93 |
| Weekly Target 3 | 780.76666666667 |
| Weekly Target 4 | 786.53 |
| Weekly Target 5 | 797.37 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 775.70 (-1.26%) | 791.60 | 775.00 - 791.60 | 0.106 times | Fri 26 December 2025 | 785.60 (-0.42%) | 795.90 | 772.35 - 798.95 | 0.6529 times | Fri 19 December 2025 | 788.90 (-1.46%) | 800.55 | 766.25 - 808.95 | 1.067 times | Fri 12 December 2025 | 800.55 (2.07%) | 776.00 | 774.90 - 812.45 | 1.6338 times | Fri 05 December 2025 | 784.35 (-2.9%) | 808.00 | 780.50 - 816.85 | 3.0217 times | Fri 28 November 2025 | 807.75 (-2.81%) | 831.10 | 792.30 - 839.95 | 0.5972 times | Fri 21 November 2025 | 831.10 (0.02%) | 828.10 | 811.00 - 840.05 | 0.5492 times | Fri 14 November 2025 | 830.90 (-0.06%) | 835.00 | 823.00 - 854.00 | 0.5602 times | Fri 07 November 2025 | 831.40 (-4.22%) | 870.30 | 826.00 - 875.00 | 0.5254 times | Fri 31 October 2025 | 868.05 (-0.97%) | 876.00 | 852.80 - 915.00 | 1.2867 times | Thu 23 October 2025 | 876.55 (0.07%) | 883.95 | 852.20 - 883.95 | 0.2023 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 745.68 and 796.28
| Monthly Target 1 | 735.67 |
| Monthly Target 2 | 755.68 |
| Monthly Target 3 | 786.26666666667 |
| Monthly Target 4 | 806.28 |
| Monthly Target 5 | 836.87 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 775.70 (-3.97%) | 808.00 | 766.25 - 816.85 | 1.2304 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.4237 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.5359 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.3983 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.4118 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 1.3153 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 0.981 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 1.9377 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.824 times | Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 1.9419 times | Fri 28 February 2025 | 802.45 (-5.57%) | 853.85 | 790.35 - 878.00 | 0.4456 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 782.69 |
| 12 day DMA | 785.34 |
| 20 day DMA | 790.2 |
| 35 day DMA | 805.03 |
| 50 day DMA | 822.89 |
| 100 day DMA | 869.06 |
| 150 day DMA | 921.21 |
| 200 day DMA | 892.87 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.97 | 785.11 | 784.86 |
| 12 day EMA | 785.91 | 787.77 | 788.16 |
| 20 day EMA | 792.36 | 794.11 | 795 |
| 35 day EMA | 807.14 | 808.99 | 810.37 |
| 50 day EMA | 822.88 | 824.8 | 826.4 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.69 | 785.33 | 784.87 |
| 12 day SMA | 785.34 | 786.53 | 787.32 |
| 20 day SMA | 790.2 | 791.8 | 793.1 |
| 35 day SMA | 805.03 | 806.89 | 808.96 |
| 50 day SMA | 822.89 | 824.65 | 826.36 |
| 100 day SMA | 869.06 | 871.26 | 873.37 |
| 150 day SMA | 921.21 | 922.03 | 922.71 |
| 200 day SMA | 892.87 | 893.2 | 893.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.