Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 778.9 and 799.8
| Daily Target 1 | 774.98 |
| Daily Target 2 | 782.82 |
| Daily Target 3 | 795.88333333333 |
| Daily Target 4 | 803.72 |
| Daily Target 5 | 816.78 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 790.65 (-1.24%) | 800.55 | 788.05 - 808.95 | 0.5805 times | Fri 12 December 2025 | 800.55 (0.01%) | 804.45 | 795.00 - 812.45 | 1.5394 times | Thu 11 December 2025 | 800.45 (1.33%) | 800.95 | 790.00 - 809.70 | 0.7945 times | Wed 10 December 2025 | 789.95 (-0.65%) | 799.05 | 775.15 - 799.05 | 0.5029 times | Tue 09 December 2025 | 795.10 (1.53%) | 782.30 | 778.00 - 799.95 | 0.2639 times | Mon 08 December 2025 | 783.15 (-0.15%) | 776.00 | 774.90 - 798.80 | 0.2534 times | Fri 05 December 2025 | 784.35 (-1.6%) | 801.10 | 780.50 - 801.10 | 0.6136 times | Thu 04 December 2025 | 797.10 (-1.48%) | 813.10 | 790.00 - 813.10 | 5.1384 times | Wed 03 December 2025 | 809.10 (-0.12%) | 814.90 | 808.20 - 815.00 | 0.1577 times | Tue 02 December 2025 | 810.10 (-0.1%) | 816.00 | 808.05 - 816.00 | 0.1556 times | Mon 01 December 2025 | 810.95 (0.4%) | 808.00 | 805.50 - 816.85 | 0.1379 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 778.9 and 799.8
| Weekly Target 1 | 774.98 |
| Weekly Target 2 | 782.82 |
| Weekly Target 3 | 795.88333333333 |
| Weekly Target 4 | 803.72 |
| Weekly Target 5 | 816.78 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 790.65 (-1.24%) | 800.55 | 788.05 - 808.95 | 0.3099 times | Fri 12 December 2025 | 800.55 (2.07%) | 776.00 | 774.90 - 812.45 | 1.7908 times | Fri 05 December 2025 | 784.35 (-2.9%) | 808.00 | 780.50 - 816.85 | 3.3119 times | Fri 28 November 2025 | 807.75 (-2.81%) | 831.10 | 792.30 - 839.95 | 0.6546 times | Fri 21 November 2025 | 831.10 (0.02%) | 828.10 | 811.00 - 840.05 | 0.602 times | Fri 14 November 2025 | 830.90 (-0.06%) | 835.00 | 823.00 - 854.00 | 0.614 times | Fri 07 November 2025 | 831.40 (-4.22%) | 870.30 | 826.00 - 875.00 | 0.5758 times | Fri 31 October 2025 | 868.05 (-0.97%) | 876.00 | 852.80 - 915.00 | 1.4103 times | Thu 23 October 2025 | 876.55 (0.07%) | 883.95 | 852.20 - 883.95 | 0.2217 times | Fri 17 October 2025 | 875.95 (0.55%) | 871.20 | 851.00 - 889.00 | 0.5091 times | Fri 10 October 2025 | 871.20 (-2.78%) | 908.00 | 868.00 - 908.00 | 0.5796 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 761.8 and 803.75
| Monthly Target 1 | 752.18 |
| Monthly Target 2 | 771.42 |
| Monthly Target 3 | 794.13333333333 |
| Monthly Target 4 | 813.37 |
| Monthly Target 5 | 836.08 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 790.65 (-2.12%) | 808.00 | 774.90 - 816.85 | 0.9658 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.4365 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.5521 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.4103 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.4242 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 1.355 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 1.0106 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 1.9962 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.8488 times | Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 2.0005 times | Fri 28 February 2025 | 802.45 (-5.57%) | 853.85 | 790.35 - 878.00 | 0.4591 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 795.34 |
| 12 day DMA | 798.27 |
| 20 day DMA | 806.89 |
| 35 day DMA | 826.21 |
| 50 day DMA | 840.09 |
| 100 day DMA | 891.12 |
| 150 day DMA | 925.44 |
| 200 day DMA | 894.74 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.92 | 797.06 | 795.32 |
| 12 day EMA | 799.81 | 801.47 | 801.64 |
| 20 day EMA | 807.9 | 809.72 | 810.68 |
| 35 day EMA | 823.19 | 825.11 | 826.56 |
| 50 day EMA | 839.6 | 841.6 | 843.28 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.34 | 793.84 | 790.6 |
| 12 day SMA | 798.27 | 800.02 | 800.95 |
| 20 day SMA | 806.89 | 808.9 | 810.93 |
| 35 day SMA | 826.21 | 828.55 | 830.31 |
| 50 day SMA | 840.09 | 842.12 | 843.62 |
| 100 day SMA | 891.12 | 893.81 | 896.36 |
| 150 day SMA | 925.44 | 925.38 | 925.26 |
| 200 day SMA | 894.74 | 894.97 | 895.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.