Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 627.28 and 653.83
| Daily Target 1 | 605.97 |
| Daily Target 2 | 622.03 |
| Daily Target 3 | 632.51666666667 |
| Daily Target 4 | 648.58 |
| Daily Target 5 | 659.07 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 638.10 (4%) | 616.45 | 616.45 - 643.00 | 1.6995 times | Mon 30 January 2023 | 613.55 (-1.18%) | 625.20 | 613.00 - 625.40 | 0.5303 times | Fri 27 January 2023 | 620.90 (-2.24%) | 633.85 | 616.20 - 637.30 | 1.215 times | Wed 25 January 2023 | 635.15 (-0.79%) | 642.85 | 633.80 - 643.85 | 0.8819 times | Tue 24 January 2023 | 640.20 (-0.43%) | 647.85 | 640.00 - 647.90 | 0.9563 times | Mon 23 January 2023 | 642.95 (-0.77%) | 656.10 | 642.30 - 656.10 | 0.6818 times | Fri 20 January 2023 | 647.95 (0.14%) | 647.05 | 644.60 - 657.40 | 0.9005 times | Thu 19 January 2023 | 647.05 (0.3%) | 652.05 | 647.05 - 655.35 | 0.6547 times | Wed 18 January 2023 | 645.10 (-1.64%) | 653.60 | 639.95 - 653.85 | 2.0312 times | Tue 17 January 2023 | 655.85 (0.73%) | 654.55 | 651.80 - 656.20 | 0.4488 times | Mon 16 January 2023 | 651.10 (-2.07%) | 664.15 | 650.00 - 664.25 | 1.5237 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 625.55 and 655.55
| Weekly Target 1 | 601.37 |
| Weekly Target 2 | 619.73 |
| Weekly Target 3 | 631.36666666667 |
| Weekly Target 4 | 649.73 |
| Weekly Target 5 | 661.37 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 638.10 (2.77%) | 625.20 | 613.00 - 643.00 | 0.2658 times | Fri 27 January 2023 | 620.90 (-4.17%) | 656.10 | 616.20 - 656.10 | 0.4452 times | Fri 20 January 2023 | 647.95 (-2.54%) | 664.15 | 639.95 - 664.25 | 0.6625 times | Fri 13 January 2023 | 664.85 (0.14%) | 666.70 | 660.10 - 679.90 | 0.385 times | Fri 06 January 2023 | 663.95 (-1.64%) | 675.00 | 660.00 - 683.95 | 0.6131 times | Fri 30 December 2022 | 675.00 (-1.99%) | 691.00 | 672.00 - 701.20 | 1.0465 times | Fri 23 December 2022 | 688.70 (4.28%) | 658.45 | 652.05 - 708.60 | 3.1432 times | Fri 16 December 2022 | 660.45 (-1.43%) | 671.65 | 654.60 - 680.95 | 0.9302 times | Fri 09 December 2022 | 670.00 (-1.67%) | 667.60 | 666.30 - 696.30 | 1.0239 times | Fri 02 December 2022 | 681.40 (3.45%) | 666.30 | 656.70 - 685.00 | 1.4845 times | Fri 25 November 2022 | 658.65 (0.83%) | 658.00 | 651.00 - 670.45 | 0.5402 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 590.08 and 661.03
| Monthly Target 1 | 574.07 |
| Monthly Target 2 | 606.08 |
| Monthly Target 3 | 645.01666666667 |
| Monthly Target 4 | 677.03 |
| Monthly Target 5 | 715.97 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 638.10 (-5.47%) | 675.00 | 613.00 - 683.95 | 0.406 times | Fri 30 December 2022 | 675.00 (0.48%) | 674.65 | 652.05 - 708.60 | 1.1003 times | Wed 30 November 2022 | 671.75 (-1.21%) | 678.75 | 648.90 - 717.85 | 0.915 times | Mon 31 October 2022 | 680.00 (0%) | 679.05 | 665.10 - 696.65 | 0.4395 times | Fri 30 September 2022 | 680.00 (-6.92%) | 734.95 | 662.30 - 739.15 | 0.785 times | Tue 30 August 2022 | 730.55 (1.08%) | 728.00 | 701.00 - 763.25 | 1.279 times | Fri 29 July 2022 | 722.75 (17.97%) | 618.10 | 618.10 - 760.40 | 2.5747 times | Thu 30 June 2022 | 612.65 (4.05%) | 589.00 | 575.00 - 640.00 | 0.6657 times | Tue 31 May 2022 | 588.80 (-6.33%) | 623.50 | 566.00 - 629.65 | 0.5732 times | Fri 29 April 2022 | 628.60 (6.46%) | 599.30 | 589.40 - 683.00 | 1.2617 times | Thu 31 March 2022 | 590.45 (-6.11%) | 629.00 | 580.00 - 661.00 | 1.8637 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 653 and price is deviating by 17 points
Upper Bollinger band is at 686 and lower is at 620, while middle bands are at 636 and 669
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Novartis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novartis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.67 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 629.58 |
| 12 day DMA | 641.9 |
| 20 day DMA | 652.17 |
| 35 day DMA | 661.27 |
| 50 day DMA | 664.03 |
| 100 day DMA | 674.99 |
| 150 day DMA | 681.04 |
| 200 day DMA | 662.42 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.28 | 627.87 | 635.03 |
| 12 day EMA | 640.42 | 640.84 | 645.8 |
| 20 day EMA | 647.8 | 648.82 | 652.53 |
| 35 day EMA | 654.56 | 655.53 | 658 |
| 50 day EMA | 660.23 | 661.13 | 663.07 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.58 | 630.55 | 637.43 |
| 12 day SMA | 641.9 | 644.53 | 649.62 |
| 20 day SMA | 652.17 | 653.86 | 656.93 |
| 35 day SMA | 661.27 | 662.15 | 663.77 |
| 50 day SMA | 664.03 | 664.63 | 665.42 |
| 100 day SMA | 674.99 | 675.84 | 676.89 |
| 150 day SMA | 681.04 | 680.92 | 680.85 |
| 200 day SMA | 662.42 | 662.53 | 662.72 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.