Login or Join

Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novartis

Strong Daily Stock price targets for Novartis 500672 are 627.28 and 653.83

Daily Target 1605.97
Daily Target 2622.03
Daily Target 3632.51666666667
Daily Target 4648.58
Daily Target 5659.07

Daily price and volume Novartis

Date Closing Open Range Volume
Tue 31 January 2023 638.10 (4%) 616.45 616.45 - 643.00 1.6995 times
Mon 30 January 2023 613.55 (-1.18%) 625.20 613.00 - 625.40 0.5303 times
Fri 27 January 2023 620.90 (-2.24%) 633.85 616.20 - 637.30 1.215 times
Wed 25 January 2023 635.15 (-0.79%) 642.85 633.80 - 643.85 0.8819 times
Tue 24 January 2023 640.20 (-0.43%) 647.85 640.00 - 647.90 0.9563 times
Mon 23 January 2023 642.95 (-0.77%) 656.10 642.30 - 656.10 0.6818 times
Fri 20 January 2023 647.95 (0.14%) 647.05 644.60 - 657.40 0.9005 times
Thu 19 January 2023 647.05 (0.3%) 652.05 647.05 - 655.35 0.6547 times
Wed 18 January 2023 645.10 (-1.64%) 653.60 639.95 - 653.85 2.0312 times
Tue 17 January 2023 655.85 (0.73%) 654.55 651.80 - 656.20 0.4488 times
Mon 16 January 2023 651.10 (-2.07%) 664.15 650.00 - 664.25 1.5237 times

 Daily chart Novartis

Weekly price and charts Novartis

Strong weekly Stock price targets for Novartis 500672 are 625.55 and 655.55

Weekly Target 1601.37
Weekly Target 2619.73
Weekly Target 3631.36666666667
Weekly Target 4649.73
Weekly Target 5661.37

Weekly price and volumes for Novartis

Date Closing Open Range Volume
Tue 31 January 2023 638.10 (2.77%) 625.20 613.00 - 643.00 0.2658 times
Fri 27 January 2023 620.90 (-4.17%) 656.10 616.20 - 656.10 0.4452 times
Fri 20 January 2023 647.95 (-2.54%) 664.15 639.95 - 664.25 0.6625 times
Fri 13 January 2023 664.85 (0.14%) 666.70 660.10 - 679.90 0.385 times
Fri 06 January 2023 663.95 (-1.64%) 675.00 660.00 - 683.95 0.6131 times
Fri 30 December 2022 675.00 (-1.99%) 691.00 672.00 - 701.20 1.0465 times
Fri 23 December 2022 688.70 (4.28%) 658.45 652.05 - 708.60 3.1432 times
Fri 16 December 2022 660.45 (-1.43%) 671.65 654.60 - 680.95 0.9302 times
Fri 09 December 2022 670.00 (-1.67%) 667.60 666.30 - 696.30 1.0239 times
Fri 02 December 2022 681.40 (3.45%) 666.30 656.70 - 685.00 1.4845 times
Fri 25 November 2022 658.65 (0.83%) 658.00 651.00 - 670.45 0.5402 times

 weekly chart Novartis

Monthly price and charts Novartis

Strong monthly Stock price targets for Novartis 500672 are 590.08 and 661.03

Monthly Target 1574.07
Monthly Target 2606.08
Monthly Target 3645.01666666667
Monthly Target 4677.03
Monthly Target 5715.97

Monthly price and volumes Novartis

Date Closing Open Range Volume
Tue 31 January 2023 638.10 (-5.47%) 675.00 613.00 - 683.95 0.406 times
Fri 30 December 2022 675.00 (0.48%) 674.65 652.05 - 708.60 1.1003 times
Wed 30 November 2022 671.75 (-1.21%) 678.75 648.90 - 717.85 0.915 times
Mon 31 October 2022 680.00 (0%) 679.05 665.10 - 696.65 0.4395 times
Fri 30 September 2022 680.00 (-6.92%) 734.95 662.30 - 739.15 0.785 times
Tue 30 August 2022 730.55 (1.08%) 728.00 701.00 - 763.25 1.279 times
Fri 29 July 2022 722.75 (17.97%) 618.10 618.10 - 760.40 2.5747 times
Thu 30 June 2022 612.65 (4.05%) 589.00 575.00 - 640.00 0.6657 times
Tue 31 May 2022 588.80 (-6.33%) 623.50 566.00 - 629.65 0.5732 times
Fri 29 April 2022 628.60 (6.46%) 599.30 589.40 - 683.00 1.2617 times
Thu 31 March 2022 590.45 (-6.11%) 629.00 580.00 - 661.00 1.8637 times

 monthly chart Novartis

Indicator Analysis of Novartis

Tomorrow's movement Prediction of Novartis 500672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 653 and price is deviating by 17 points

Upper Bollinger band is at 686 and lower is at 620, while middle bands are at 636 and 669

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novartis (500672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Novartis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novartis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novartis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.67 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.

Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis 500672

DMA (daily moving average) of Novartis 500672

DMA period DMA value
5 day DMA 629.58
12 day DMA 641.9
20 day DMA 652.17
35 day DMA 661.27
50 day DMA 664.03
100 day DMA 674.99
150 day DMA 681.04
200 day DMA 662.42

EMA (exponential moving average) of Novartis 500672

EMA period EMA current EMA prev EMA prev2
5 day EMA631.28627.87635.03
12 day EMA640.42640.84645.8
20 day EMA647.8648.82652.53
35 day EMA654.56655.53658
50 day EMA660.23661.13663.07

SMA (simple moving average) of Novartis 500672

SMA period SMA current SMA prev SMA prev2
5 day SMA629.58630.55637.43
12 day SMA641.9644.53649.62
20 day SMA652.17653.86656.93
35 day SMA661.27662.15663.77
50 day SMA664.03664.63665.42
100 day SMA674.99675.84676.89
150 day SMA681.04680.92680.85
200 day SMA662.42662.53662.72
Back to top | Use Dark Theme