Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 1010.88 and 1045.83
| Daily Target 1 | 981.95 |
| Daily Target 2 | 1004.85 |
| Daily Target 3 | 1016.9 |
| Daily Target 4 | 1039.8 |
| Daily Target 5 | 1051.85 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1027.75 (1.36%) | 1014.00 | 994.00 - 1028.95 | 1.7443 times | Wed 01 April 2026 | 1014.00 (4.45%) | 964.80 | 964.80 - 1028.70 | 2.2333 times | Mon 30 March 2026 | 970.80 (-0.99%) | 962.20 | 955.80 - 979.70 | 0.6635 times | Fri 27 March 2026 | 980.55 (4.63%) | 945.00 | 941.10 - 989.90 | 2.0577 times | Wed 25 March 2026 | 937.15 (2.33%) | 925.75 | 919.60 - 948.00 | 0.9173 times | Tue 24 March 2026 | 915.80 (-0.85%) | 920.05 | 911.00 - 927.95 | 0.529 times | Mon 23 March 2026 | 923.65 (-1.13%) | 929.55 | 910.00 - 943.95 | 1.0282 times | Fri 20 March 2026 | 934.20 (1.78%) | 917.90 | 909.70 - 941.75 | 0.3908 times | Thu 19 March 2026 | 917.85 (-1.18%) | 927.95 | 910.00 - 927.95 | 0.2082 times | Wed 18 March 2026 | 928.80 (1.23%) | 917.45 | 909.70 - 939.00 | 0.2276 times | Tue 17 March 2026 | 917.50 (-0.62%) | 923.30 | 910.75 - 933.50 | 0.3174 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 991.78 and 1064.93
| Weekly Target 1 | 931.02 |
| Weekly Target 2 | 979.38 |
| Weekly Target 3 | 1004.1666666667 |
| Weekly Target 4 | 1052.53 |
| Weekly Target 5 | 1077.32 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1027.75 (4.81%) | 962.20 | 955.80 - 1028.95 | 0.4336 times | Fri 27 March 2026 | 980.55 (4.96%) | 929.55 | 910.00 - 989.90 | 0.4234 times | Fri 20 March 2026 | 934.20 (-1.58%) | 957.00 | 909.70 - 957.00 | 0.1279 times | Fri 13 March 2026 | 949.20 (2.02%) | 909.00 | 907.90 - 967.80 | 0.3489 times | Fri 06 March 2026 | 930.45 (2.11%) | 890.10 | 890.00 - 942.00 | 0.2644 times | Fri 27 February 2026 | 911.20 (-8.56%) | 1051.00 | 907.90 - 1074.00 | 1.8788 times | Fri 20 February 2026 | 996.50 (25.79%) | 795.00 | 795.00 - 996.50 | 5.6786 times | Fri 13 February 2026 | 792.20 (-3.9%) | 834.00 | 787.00 - 849.95 | 0.1784 times | Fri 06 February 2026 | 824.35 (8.57%) | 769.00 | 755.00 - 841.65 | 0.294 times | Fri 30 January 2026 | 759.30 (-3.42%) | 799.95 | 751.50 - 823.50 | 0.372 times | Fri 23 January 2026 | 786.15 (-1.95%) | 795.20 | 750.00 - 807.75 | 0.1716 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 996.28 and 1060.43
| Monthly Target 1 | 943.02 |
| Monthly Target 2 | 985.38 |
| Monthly Target 3 | 1007.1666666667 |
| Monthly Target 4 | 1049.53 |
| Monthly Target 5 | 1071.32 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1027.75 (5.87%) | 964.80 | 964.80 - 1028.95 | 0.2496 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8237 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.3928 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6208 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8459 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.2999 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3559 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2645 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.2734 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 0.8735 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 0.6515 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 986.05 |
| 12 day DMA | 949.28 |
| 20 day DMA | 945.66 |
| 35 day DMA | 919.27 |
| 50 day DMA | 880.55 |
| 100 day DMA | 840.94 |
| 150 day DMA | 857.79 |
| 200 day DMA | 894.6 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.89 | 973.96 | 953.95 |
| 12 day EMA | 964.01 | 952.42 | 941.23 |
| 20 day EMA | 946.54 | 938 | 930 |
| 35 day EMA | 913.35 | 906.62 | 900.3 |
| 50 day EMA | 884.12 | 878.26 | 872.72 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.05 | 963.66 | 945.59 |
| 12 day SMA | 949.28 | 942.73 | 938.06 |
| 20 day SMA | 945.66 | 940.28 | 935.14 |
| 35 day SMA | 919.27 | 913.87 | 908.45 |
| 50 day SMA | 880.55 | 875.99 | 871.75 |
| 100 day SMA | 840.94 | 839.07 | 837.51 |
| 150 day SMA | 857.79 | 857.07 | 856.58 |
| 200 day SMA | 894.6 | 894.55 | 894.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.