Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 758.43 and 794.58
| Daily Target 1 | 731.47 |
| Daily Target 2 | 749.23 |
| Daily Target 3 | 767.61666666667 |
| Daily Target 4 | 785.38 |
| Daily Target 5 | 803.77 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 767.00 (2.41%) | 762.00 | 749.85 - 786.00 | 1.2735 times | Tue 18 March 2025 | 748.95 (0.38%) | 746.60 | 744.95 - 760.00 | 0.6425 times | Mon 17 March 2025 | 746.15 (-2.98%) | 769.00 | 745.00 - 775.00 | 1.0199 times | Thu 13 March 2025 | 769.10 (-0.21%) | 777.85 | 768.00 - 777.90 | 0.286 times | Wed 12 March 2025 | 770.70 (-1.19%) | 781.05 | 769.20 - 781.05 | 0.3921 times | Tue 11 March 2025 | 780.00 (-1.35%) | 787.50 | 771.00 - 789.85 | 0.748 times | Mon 10 March 2025 | 790.70 (-1.46%) | 813.70 | 788.05 - 813.70 | 3.7569 times | Fri 07 March 2025 | 802.45 (-0.28%) | 797.00 | 795.00 - 815.00 | 1.3553 times | Thu 06 March 2025 | 804.70 (1.32%) | 798.05 | 798.05 - 807.90 | 0.2661 times | Wed 05 March 2025 | 794.25 (0.88%) | 787.00 | 787.00 - 796.00 | 0.2597 times | Tue 04 March 2025 | 787.30 (-0.73%) | 798.05 | 785.25 - 807.75 | 0.2022 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 735.45 and 776.5
| Weekly Target 1 | 724.93 |
| Weekly Target 2 | 745.97 |
| Weekly Target 3 | 765.98333333333 |
| Weekly Target 4 | 787.02 |
| Weekly Target 5 | 807.03 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 767.00 (-0.27%) | 769.00 | 744.95 - 786.00 | 1.6137 times | Thu 13 March 2025 | 769.10 (-4.16%) | 813.70 | 768.00 - 813.70 | 2.849 times | Fri 07 March 2025 | 802.45 (0%) | 818.75 | 785.05 - 842.50 | 1.2365 times | Fri 28 February 2025 | 802.45 (-4.01%) | 835.80 | 796.00 - 849.00 | 0.322 times | Fri 21 February 2025 | 836.00 (4.15%) | 815.00 | 790.35 - 844.00 | 0.3927 times | Fri 14 February 2025 | 802.65 (-7.38%) | 870.00 | 798.05 - 870.00 | 0.618 times | Fri 07 February 2025 | 866.65 (1.98%) | 853.85 | 840.00 - 878.00 | 0.6089 times | Fri 31 January 2025 | 849.80 (-6.1%) | 911.70 | 836.00 - 927.00 | 1.0819 times | Fri 24 January 2025 | 905.05 (4.55%) | 869.95 | 837.00 - 915.00 | 0.7447 times | Fri 17 January 2025 | 865.65 (-1.59%) | 880.70 | 829.00 - 895.90 | 0.5326 times | Fri 10 January 2025 | 879.60 (-4.68%) | 927.95 | 865.20 - 930.05 | 0.7086 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 707.2 and 804.75
| Monthly Target 1 | 687.27 |
| Monthly Target 2 | 727.13 |
| Monthly Target 3 | 784.81666666667 |
| Monthly Target 4 | 824.68 |
| Monthly Target 5 | 882.37 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 767.00 (-4.42%) | 818.75 | 744.95 - 842.50 | 1.3074 times | Fri 28 February 2025 | 802.45 (-5.57%) | 853.85 | 790.35 - 878.00 | 0.4454 times | Fri 31 January 2025 | 849.80 (-7.61%) | 929.95 | 829.00 - 930.05 | 0.8626 times | Tue 31 December 2024 | 919.80 (-15.64%) | 1100.00 | 915.15 - 1100.00 | 0.7587 times | Fri 29 November 2024 | 1090.30 (2.15%) | 1060.00 | 992.65 - 1111.00 | 0.4286 times | Thu 31 October 2024 | 1067.30 (-4.63%) | 1129.95 | 973.70 - 1173.15 | 1.0262 times | Mon 30 September 2024 | 1119.15 (0.1%) | 1087.00 | 1044.75 - 1248.00 | 1.5743 times | Fri 30 August 2024 | 1118.00 (-4.31%) | 1179.95 | 1076.00 - 1215.00 | 1.0079 times | Wed 31 July 2024 | 1168.30 (5.82%) | 1104.00 | 1074.75 - 1240.00 | 1.3538 times | Fri 28 June 2024 | 1104.00 (5.76%) | 1046.00 | 930.00 - 1124.00 | 1.2351 times | Fri 31 May 2024 | 1043.90 (0.86%) | 1039.00 | 1021.10 - 1148.00 | 1.7788 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 760.38 |
| 12 day DMA | 779.53 |
| 20 day DMA | 797.08 |
| 35 day DMA | 819.26 |
| 50 day DMA | 837.36 |
| 100 day DMA | 929.45 |
| 150 day DMA | 983.73 |
| 200 day DMA | 1016.18 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.65 | 761.98 | 768.5 |
| 12 day EMA | 778.47 | 780.56 | 786.31 |
| 20 day EMA | 792.66 | 795.36 | 800.24 |
| 35 day EMA | 815.24 | 818.08 | 822.15 |
| 50 day EMA | 835.73 | 838.53 | 842.18 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.38 | 762.98 | 771.33 |
| 12 day SMA | 779.53 | 782.48 | 788.72 |
| 20 day SMA | 797.08 | 798.66 | 801.35 |
| 35 day SMA | 819.26 | 823.16 | 827.62 |
| 50 day SMA | 837.36 | 840.05 | 843.53 |
| 100 day SMA | 929.45 | 932.33 | 935.24 |
| 150 day SMA | 983.73 | 986.14 | 988.8 |
| 200 day SMA | 1016.18 | 1017.54 | 1019.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.