Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 4213.08 and 4254.58
| Daily Target 1 | 4203.72 |
| Daily Target 2 | 4222.43 |
| Daily Target 3 | 4245.2166666667 |
| Daily Target 4 | 4263.93 |
| Daily Target 5 | 4286.72 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4241.15 (-0.06%) | 4245.05 | 4226.50 - 4268.00 | 1.6838 times | Thu 11 December 2025 | 4243.65 (-0.13%) | 4249.00 | 4226.50 - 4272.00 | 0.1191 times | Wed 10 December 2025 | 4249.15 (-2.19%) | 4345.05 | 4240.00 - 4345.05 | 0.1136 times | Tue 09 December 2025 | 4344.20 (1.68%) | 4272.40 | 4220.85 - 4351.90 | 0.3077 times | Mon 08 December 2025 | 4272.35 (-1.43%) | 4333.35 | 4260.00 - 4333.35 | 1.1363 times | Fri 05 December 2025 | 4334.40 (-0.85%) | 4371.70 | 4301.00 - 4379.90 | 6.1126 times | Thu 04 December 2025 | 4371.70 (-0.5%) | 4377.80 | 4359.80 - 4397.70 | 0.0719 times | Wed 03 December 2025 | 4393.55 (0.36%) | 4360.00 | 4360.00 - 4430.00 | 0.1087 times | Tue 02 December 2025 | 4377.85 (0.36%) | 4378.50 | 4314.60 - 4400.00 | 0.18 times | Mon 01 December 2025 | 4362.05 (-0.68%) | 4393.65 | 4350.20 - 4393.65 | 0.1663 times | Fri 28 November 2025 | 4392.05 (0.71%) | 4366.90 | 4351.65 - 4397.20 | 0.1955 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 4165.48 and 4296.53
| Weekly Target 1 | 4140.25 |
| Weekly Target 2 | 4190.7 |
| Weekly Target 3 | 4271.3 |
| Weekly Target 4 | 4321.75 |
| Weekly Target 5 | 4402.35 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4241.15 (-2.15%) | 4333.35 | 4220.85 - 4351.90 | 1.0318 times | Fri 05 December 2025 | 4334.40 (-1.31%) | 4393.65 | 4301.00 - 4430.00 | 2.0387 times | Fri 28 November 2025 | 4392.05 (-2.6%) | 4553.80 | 4351.00 - 4553.80 | 0.3513 times | Fri 21 November 2025 | 4509.30 (-1.64%) | 4611.35 | 4500.10 - 4644.05 | 1.4555 times | Fri 14 November 2025 | 4584.50 (-1.21%) | 4632.05 | 4560.10 - 4699.95 | 0.2999 times | Fri 07 November 2025 | 4640.75 (-2.91%) | 4821.85 | 4612.00 - 4823.50 | 0.3739 times | Fri 31 October 2025 | 4780.05 (1.54%) | 4725.05 | 4681.00 - 4896.00 | 1.086 times | Thu 23 October 2025 | 4707.45 (0.69%) | 4676.05 | 4660.05 - 4796.80 | 1.6708 times | Fri 17 October 2025 | 4675.05 (-0.53%) | 4680.05 | 4632.00 - 4788.00 | 0.4573 times | Fri 10 October 2025 | 4699.95 (-0.17%) | 4759.45 | 4687.25 - 4808.05 | 1.2347 times | Fri 03 October 2025 | 4707.85 (-0.89%) | 4756.15 | 4628.10 - 4809.25 | 0.2589 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 4126.43 and 4335.58
| Monthly Target 1 | 4088.18 |
| Monthly Target 2 | 4164.67 |
| Monthly Target 3 | 4297.3333333333 |
| Monthly Target 4 | 4373.82 |
| Monthly Target 5 | 4506.48 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4241.15 (-3.44%) | 4393.65 | 4220.85 - 4430.00 | 1.8118 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.4637 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.6985 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.5935 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.5336 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.2787 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2436 times | Fri 30 May 2025 | 6208.95 (4.66%) | 5986.50 | 5670.45 - 6390.20 | 0.4416 times | Wed 30 April 2025 | 5932.35 (3.58%) | 5762.90 | 5700.00 - 6717.50 | 0.653 times | Fri 28 March 2025 | 5727.45 (13.96%) | 4930.20 | 4902.80 - 6187.15 | 1.282 times | Fri 28 February 2025 | 5025.95 (-9.08%) | 5491.50 | 4145.90 - 5541.85 | 1.1643 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 4270.1 |
| 12 day DMA | 4328.59 |
| 20 day DMA | 4399.83 |
| 35 day DMA | 4529.9 |
| 50 day DMA | 4583.85 |
| 100 day DMA | 4937.31 |
| 150 day DMA | 5327.72 |
| 200 day DMA | 5417.02 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4271.78 | 4287.09 | 4308.81 |
| 12 day EMA | 4330.72 | 4347 | 4365.78 |
| 20 day EMA | 4392.92 | 4408.89 | 4426.28 |
| 35 day EMA | 4485.16 | 4499.53 | 4514.59 |
| 50 day EMA | 4580.65 | 4594.5 | 4608.81 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4270.1 | 4288.75 | 4314.36 |
| 12 day SMA | 4328.59 | 4343.01 | 4354.49 |
| 20 day SMA | 4399.83 | 4417.62 | 4435.28 |
| 35 day SMA | 4529.9 | 4542.84 | 4555.16 |
| 50 day SMA | 4583.85 | 4594.03 | 4606.79 |
| 100 day SMA | 4937.31 | 4953.8 | 4971.03 |
| 150 day SMA | 5327.72 | 5338.31 | 5349.08 |
| 200 day SMA | 5417.02 | 5422.94 | 5429.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.