Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 4729.5 and 5940.6
Daily Target 1 | 3727.57 |
Daily Target 2 | 4520.33 |
Daily Target 3 | 4938.6666666667 |
Daily Target 4 | 5731.43 |
Daily Target 5 | 6149.77 |
Daily price and volume Sanofi
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5313.10 (2.86%) | 4145.90 | 4145.90 - 5357.00 | 2.8959 times | Fri 14 February 2025 | 5165.45 (-3.71%) | 5497.35 | 5105.85 - 5497.35 | 1.2154 times | Thu 13 February 2025 | 5364.50 (0.11%) | 5401.40 | 5301.05 - 5406.10 | 0.6437 times | Wed 12 February 2025 | 5358.40 (-0.18%) | 5350.00 | 5210.60 - 5398.00 | 0.7904 times | Tue 11 February 2025 | 5367.90 (-1.05%) | 5380.00 | 5350.00 - 5399.90 | 0.6215 times | Mon 10 February 2025 | 5424.75 (-0.86%) | 5409.80 | 5384.00 - 5459.90 | 1.1863 times | Fri 07 February 2025 | 5471.55 (-0.84%) | 5445.00 | 5406.55 - 5480.15 | 0.3807 times | Thu 06 February 2025 | 5517.75 (0.93%) | 5488.65 | 5485.65 - 5541.85 | 0.2699 times | Wed 05 February 2025 | 5466.85 (0.3%) | 5499.05 | 5447.35 - 5499.05 | 0.8029 times | Tue 04 February 2025 | 5450.40 (-0.3%) | 5462.90 | 5424.35 - 5534.50 | 1.1932 times | Mon 03 February 2025 | 5466.75 (-1.11%) | 5491.50 | 5395.30 - 5519.90 | 0.735 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 4729.5 and 5940.6
Weekly Target 1 | 3727.57 |
Weekly Target 2 | 4520.33 |
Weekly Target 3 | 4938.6666666667 |
Weekly Target 4 | 5731.43 |
Weekly Target 5 | 6149.77 |
Weekly price and volumes for Sanofi
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5313.10 (2.86%) | 4145.90 | 4145.90 - 5357.00 | 0.357 times | Fri 14 February 2025 | 5165.45 (-5.59%) | 5409.80 | 5105.85 - 5497.35 | 0.5496 times | Fri 07 February 2025 | 5471.55 (-1.02%) | 5491.50 | 5395.30 - 5541.85 | 0.4169 times | Fri 31 January 2025 | 5527.85 (3.68%) | 5334.00 | 5172.60 - 5549.00 | 0.5048 times | Fri 24 January 2025 | 5331.65 (-1.98%) | 5470.70 | 5314.95 - 5571.20 | 4.6758 times | Fri 17 January 2025 | 5439.60 (-7.31%) | 5850.20 | 5429.20 - 5850.20 | 1.6534 times | Fri 10 January 2025 | 5868.80 (-4.26%) | 6258.60 | 5799.85 - 6258.60 | 0.7318 times | Fri 03 January 2025 | 6129.90 (0.41%) | 6104.65 | 6065.00 - 6239.95 | 0.3263 times | Fri 27 December 2024 | 6104.60 (-1.15%) | 6299.10 | 6051.20 - 6499.90 | 0.2584 times | Fri 20 December 2024 | 6175.85 (-0.47%) | 6520.00 | 6069.00 - 6520.00 | 0.5258 times | Fri 13 December 2024 | 6205.25 (-0.53%) | 6238.80 | 6095.00 - 6400.00 | 0.3313 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 4031.53 and 5427.48
Monthly Target 1 | 3604.33 |
Monthly Target 2 | 4458.72 |
Monthly Target 3 | 5000.2833333333 |
Monthly Target 4 | 5854.67 |
Monthly Target 5 | 6396.23 |
Monthly price and volumes Sanofi
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5313.10 (-3.88%) | 5491.50 | 4145.90 - 5541.85 | 0.2771 times | Fri 31 January 2025 | 5527.85 (-9.69%) | 6239.95 | 5172.60 - 6258.60 | 1.6287 times | Tue 31 December 2024 | 6120.95 (-4.31%) | 6426.80 | 6051.20 - 6520.00 | 0.3829 times | Fri 29 November 2024 | 6396.80 (-5.75%) | 6825.90 | 6020.80 - 6825.90 | 0.3878 times | Thu 31 October 2024 | 6786.85 (-3.86%) | 6990.00 | 6280.00 - 7249.90 | 0.6798 times | Mon 30 September 2024 | 7059.15 (3.67%) | 6900.00 | 6702.00 - 7593.60 | 0.9674 times | Fri 30 August 2024 | 6809.10 (3.16%) | 6600.00 | 6306.45 - 7025.00 | 0.7998 times | Wed 31 July 2024 | 6600.45 (1.64%) | 6600.00 | 6294.40 - 6900.00 | 1.3816 times | Fri 28 June 2024 | 6493.70 (-24.82%) | 8676.85 | 5850.55 - 10526.05 | 2.536 times | Fri 31 May 2024 | 8637.25 (3.76%) | 8489.85 | 7780.00 - 9055.95 | 0.9588 times | Tue 30 April 2024 | 8324.10 (2.54%) | 8100.25 | 8095.00 - 8932.40 | 0.6655 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
DMA period | DMA value |
5 day DMA | 5313.87 |
12 day DMA | 5407.94 |
20 day DMA | 5392.56 |
35 day DMA | 5576.58 |
50 day DMA | 5753.68 |
100 day DMA | 6163.07 |
150 day DMA | 6377.76 |
200 day DMA | 6764.98 |
EMA (exponential moving average) of Sanofi 500674
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5315.13 | 5316.14 | 5391.47 |
12 day EMA | 5374.48 | 5385.64 | 5425.66 |
20 day EMA | 5437.94 | 5451.07 | 5481.12 |
35 day EMA | 5594.3 | 5610.85 | 5637.07 |
50 day EMA | 5754.99 | 5773.02 | 5797.81 |
SMA (simple moving average) of Sanofi 500674
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5313.87 | 5336.2 | 5397.42 |
12 day SMA | 5407.94 | 5423.34 | 5445.09 |
20 day SMA | 5392.56 | 5396.88 | 5410.59 |
35 day SMA | 5576.58 | 5600.58 | 5627.41 |
50 day SMA | 5753.68 | 5772.19 | 5794.62 |
100 day SMA | 6163.07 | 6181.96 | 6202.47 |
150 day SMA | 6377.76 | 6385.22 | 6393.38 |
200 day SMA | 6764.98 | 6780.04 | 6795.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.