Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 4078.63 and 4150.48
| Daily Target 1 | 4065.13 |
| Daily Target 2 | 4092.12 |
| Daily Target 3 | 4136.9833333333 |
| Daily Target 4 | 4163.97 |
| Daily Target 5 | 4208.83 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4119.10 (-1.27%) | 4172.10 | 4110.00 - 4181.85 | 0.1176 times | Tue 16 December 2025 | 4172.05 (-0.6%) | 4196.00 | 4165.00 - 4205.00 | 0.1059 times | Mon 15 December 2025 | 4197.10 (-1.04%) | 4253.00 | 4191.35 - 4258.70 | 0.2003 times | Fri 12 December 2025 | 4241.15 (-0.06%) | 4245.05 | 4226.50 - 4268.00 | 1.6894 times | Thu 11 December 2025 | 4243.65 (-0.13%) | 4249.00 | 4226.50 - 4272.00 | 0.1194 times | Wed 10 December 2025 | 4249.15 (-2.19%) | 4345.05 | 4240.00 - 4345.05 | 0.1139 times | Tue 09 December 2025 | 4344.20 (1.68%) | 4272.40 | 4220.85 - 4351.90 | 0.3087 times | Mon 08 December 2025 | 4272.35 (-1.43%) | 4333.35 | 4260.00 - 4333.35 | 1.1401 times | Fri 05 December 2025 | 4334.40 (-0.85%) | 4371.70 | 4301.00 - 4379.90 | 6.1326 times | Thu 04 December 2025 | 4371.70 (-0.5%) | 4377.80 | 4359.80 - 4397.70 | 0.0722 times | Wed 03 December 2025 | 4393.55 (0.36%) | 4360.00 | 4360.00 - 4430.00 | 0.109 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 4040.2 and 4188.9
| Weekly Target 1 | 4013.9 |
| Weekly Target 2 | 4066.5 |
| Weekly Target 3 | 4162.6 |
| Weekly Target 4 | 4215.2 |
| Weekly Target 5 | 4311.3 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4119.10 (-2.88%) | 4253.00 | 4110.00 - 4258.70 | 0.1458 times | Fri 12 December 2025 | 4241.15 (-2.15%) | 4333.35 | 4220.85 - 4351.90 | 1.16 times | Fri 05 December 2025 | 4334.40 (-1.31%) | 4393.65 | 4301.00 - 4430.00 | 2.292 times | Fri 28 November 2025 | 4392.05 (-2.6%) | 4553.80 | 4351.00 - 4553.80 | 0.3949 times | Fri 21 November 2025 | 4509.30 (-1.64%) | 4611.35 | 4500.10 - 4644.05 | 1.6363 times | Fri 14 November 2025 | 4584.50 (-1.21%) | 4632.05 | 4560.10 - 4699.95 | 0.3372 times | Fri 07 November 2025 | 4640.75 (-2.91%) | 4821.85 | 4612.00 - 4823.50 | 0.4204 times | Fri 31 October 2025 | 4780.05 (1.54%) | 4725.05 | 4681.00 - 4896.00 | 1.221 times | Thu 23 October 2025 | 4707.45 (0.69%) | 4676.05 | 4660.05 - 4796.80 | 1.8784 times | Fri 17 October 2025 | 4675.05 (-0.53%) | 4680.05 | 4632.00 - 4788.00 | 0.5141 times | Fri 10 October 2025 | 4699.95 (-0.17%) | 4759.45 | 4687.25 - 4808.05 | 1.3881 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3954.55 and 4274.55
| Monthly Target 1 | 3899.7 |
| Monthly Target 2 | 4009.4 |
| Monthly Target 3 | 4219.7 |
| Monthly Target 4 | 4329.4 |
| Monthly Target 5 | 4539.7 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4119.10 (-6.21%) | 4393.65 | 4110.00 - 4430.00 | 1.874 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.4526 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.678 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.589 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.5296 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.2766 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2418 times | Fri 30 May 2025 | 6208.95 (4.66%) | 5986.50 | 5670.45 - 6390.20 | 0.4383 times | Wed 30 April 2025 | 5932.35 (3.58%) | 5762.90 | 5700.00 - 6717.50 | 0.648 times | Fri 28 March 2025 | 5727.45 (13.96%) | 4930.20 | 4902.80 - 6187.15 | 1.2722 times | Fri 28 February 2025 | 5025.95 (-9.08%) | 5491.50 | 4145.90 - 5541.85 | 1.1554 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 4194.61 |
| 12 day DMA | 4276.35 |
| 20 day DMA | 4335.45 |
| 35 day DMA | 4481.42 |
| 50 day DMA | 4552.29 |
| 100 day DMA | 4884.1 |
| 150 day DMA | 5295.01 |
| 200 day DMA | 5399.01 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4187.67 | 4221.95 | 4246.89 |
| 12 day EMA | 4262.78 | 4288.9 | 4310.14 |
| 20 day EMA | 4331.63 | 4353.99 | 4373.13 |
| 35 day EMA | 4430.22 | 4448.54 | 4464.82 |
| 50 day EMA | 4531.63 | 4548.46 | 4563.82 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4194.61 | 4220.62 | 4255.05 |
| 12 day SMA | 4276.35 | 4296.6 | 4314.93 |
| 20 day SMA | 4335.45 | 4358.2 | 4380.46 |
| 35 day SMA | 4481.42 | 4498.15 | 4513.44 |
| 50 day SMA | 4552.29 | 4564.01 | 4573.59 |
| 100 day SMA | 4884.1 | 4902.03 | 4919.72 |
| 150 day SMA | 5295.01 | 5306.4 | 5316.95 |
| 200 day SMA | 5399.01 | 5405.24 | 5411.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.