Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 6512.43 and 6795.43
| Daily Target 1 | 6452.95 |
| Daily Target 2 | 6571.9 |
| Daily Target 3 | 6735.95 |
| Daily Target 4 | 6854.9 |
| Daily Target 5 | 7018.95 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6690.85 (-0.29%) | 6890.00 | 6617.00 - 6900.00 | 0.821 times | Thu 25 July 2024 | 6710.15 (2.32%) | 6563.00 | 6549.35 - 6760.00 | 1.7518 times | Wed 24 July 2024 | 6558.20 (2.59%) | 6449.95 | 6446.25 - 6633.00 | 1.6969 times | Tue 23 July 2024 | 6392.55 (0.36%) | 6374.25 | 6294.40 - 6405.65 | 0.7578 times | Mon 22 July 2024 | 6369.90 (0.19%) | 6357.65 | 6305.05 - 6401.15 | 0.5965 times | Fri 19 July 2024 | 6357.65 (-0.02%) | 6363.00 | 6330.00 - 6418.05 | 0.8865 times | Thu 18 July 2024 | 6358.85 (-0.46%) | 6453.00 | 6350.00 - 6486.15 | 1.1689 times | Tue 16 July 2024 | 6388.45 (-1.08%) | 6461.00 | 6378.00 - 6501.00 | 0.86 times | Mon 15 July 2024 | 6457.95 (1.23%) | 6395.80 | 6378.25 - 6465.00 | 1.0094 times | Fri 12 July 2024 | 6379.35 (-0.82%) | 6477.70 | 6370.00 - 6477.70 | 0.4512 times | Thu 11 July 2024 | 6432.15 (0.66%) | 6477.70 | 6402.00 - 6477.70 | 0.44 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 6492.63 and 7098.23
| Weekly Target 1 | 6022.82 |
| Weekly Target 2 | 6356.83 |
| Weekly Target 3 | 6628.4166666667 |
| Weekly Target 4 | 6962.43 |
| Weekly Target 5 | 7234.02 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6690.85 (5.24%) | 6357.65 | 6294.40 - 6900.00 | 0.8483 times | Fri 19 July 2024 | 6357.65 (-0.34%) | 6395.80 | 6330.00 - 6501.00 | 0.592 times | Fri 12 July 2024 | 6379.35 (-3.08%) | 6562.80 | 6363.90 - 6607.95 | 0.6933 times | Fri 05 July 2024 | 6582.25 (1.36%) | 6600.00 | 6520.00 - 6682.80 | 0.8962 times | Fri 28 June 2024 | 6493.70 (-6.13%) | 6999.30 | 6465.00 - 7074.30 | 0.636 times | Fri 21 June 2024 | 6917.70 (6.21%) | 7000.00 | 6900.00 - 7539.60 | 0.8354 times | Fri 14 June 2024 | 6513.05 (-31.93%) | 9630.35 | 5850.55 - 10526.05 | 3.9583 times | Fri 07 June 2024 | 9568.25 (10.78%) | 8676.85 | 8340.60 - 9630.00 | 0.8928 times | Fri 31 May 2024 | 8637.25 (-2.21%) | 8880.00 | 8335.75 - 8952.90 | 0.2957 times | Fri 24 May 2024 | 8832.75 (0.05%) | 8770.00 | 8770.00 - 9055.95 | 0.3521 times | Sat 18 May 2024 | 8827.95 (11.03%) | 7977.00 | 7780.00 - 9001.95 | 0.987 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 6492.63 and 7098.23
| Monthly Target 1 | 6022.82 |
| Monthly Target 2 | 6356.83 |
| Monthly Target 3 | 6628.4166666667 |
| Monthly Target 4 | 6962.43 |
| Monthly Target 5 | 7234.02 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6690.85 (3.04%) | 6600.00 | 6294.40 - 6900.00 | 1.0629 times | Fri 28 June 2024 | 6493.70 (-24.82%) | 8676.85 | 5850.55 - 10526.05 | 2.2181 times | Fri 31 May 2024 | 8637.25 (3.76%) | 8489.85 | 7780.00 - 9055.95 | 0.8386 times | Tue 30 April 2024 | 8324.10 (2.54%) | 8100.25 | 8095.00 - 8932.40 | 0.5821 times | Thu 28 March 2024 | 8118.25 (-5.76%) | 8690.00 | 7517.10 - 8789.95 | 1.0642 times | Thu 29 February 2024 | 8614.80 (-0.59%) | 8691.85 | 8590.90 - 9370.35 | 1.3786 times | Wed 31 January 2024 | 8665.85 (7.42%) | 8067.55 | 8012.25 - 8704.40 | 0.6108 times | Fri 29 December 2023 | 8067.10 (0.55%) | 8055.00 | 7866.00 - 8277.60 | 0.7893 times | Thu 30 November 2023 | 8022.95 (6.07%) | 7536.75 | 7524.25 - 8090.00 | 0.9447 times | Tue 31 October 2023 | 7563.95 (4.96%) | 7154.60 | 7154.60 - 7569.00 | 0.5108 times | Fri 29 September 2023 | 7206.50 (1.4%) | 7100.00 | 6900.00 - 7335.05 | 0.5683 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 6544.33 |
| 12 day DMA | 6457.15 |
| 20 day DMA | 6491.23 |
| 35 day DMA | 7051.28 |
| 50 day DMA | 7562.73 |
| 100 day DMA | 7914.54 |
| 150 day DMA | 8126.53 |
| 200 day DMA | 8034.82 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6584.96 | 6532.03 | 6442.99 |
| 12 day EMA | 6540.44 | 6513.1 | 6477.29 |
| 20 day EMA | 6652.41 | 6648.36 | 6641.86 |
| 35 day EMA | 7051.72 | 7072.97 | 7094.33 |
| 50 day EMA | 7505.58 | 7538.82 | 7572.63 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6544.33 | 6477.69 | 6407.43 |
| 12 day SMA | 6457.15 | 6436.36 | 6419.1 |
| 20 day SMA | 6491.23 | 6487.06 | 6487.08 |
| 35 day SMA | 7051.28 | 7120.74 | 7174.96 |
| 50 day SMA | 7562.73 | 7596.2 | 7621.75 |
| 100 day SMA | 7914.54 | 7935.95 | 7958.92 |
| 150 day SMA | 8126.53 | 8135.91 | 8144.87 |
| 200 day SMA | 8034.82 | 8037.83 | 8040.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.