Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanofi

Strong Daily Stock price targets for Sanofi 500674 are 6826.7 and 6996

Daily Target 16796.37
Daily Target 26857.03
Daily Target 36965.6666666667
Daily Target 47026.33
Daily Target 57134.97

Daily price and volume Sanofi

Date Closing Open Range Volume
Fri 21 June 2024 6917.70 (-0.2%) 6999.30 6905.00 - 7074.30 0.1589 times
Thu 20 June 2024 6931.75 (-3.7%) 7199.95 6900.00 - 7200.00 0.3653 times
Wed 19 June 2024 7197.80 (0.24%) 7499.00 7150.25 - 7539.60 0.9182 times
Tue 18 June 2024 7180.60 (10.25%) 7000.00 7000.00 - 7180.60 0.1966 times
Fri 14 June 2024 6513.05 (0%) 5850.55 5850.55 - 6513.05 2.6008 times
Thu 13 June 2024 6513.05 (-35.1%) 5850.55 5850.55 - 6513.05 2.6008 times
Wed 12 June 2024 10034.85 (-0.13%) 10000.75 9935.00 - 10200.00 0.1933 times
Tue 11 June 2024 10047.50 (1.63%) 9915.15 9860.00 - 10300.45 0.4117 times
Mon 10 June 2024 9886.50 (3.33%) 9630.35 9630.35 - 10526.05 1.9584 times
Fri 07 June 2024 9568.25 (4.63%) 8962.05 8962.05 - 9630.00 0.5959 times
Thu 06 June 2024 9144.95 (0.25%) 9147.00 9076.75 - 9245.95 0.188 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi 500674 are 6589.05 and 7228.65

Weekly Target 16479.5
Weekly Target 26698.6
Weekly Target 37119.1
Weekly Target 47338.2
Weekly Target 57758.7

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Fri 21 June 2024 6917.70 (6.21%) 7000.00 6900.00 - 7539.60 0.932 times
Fri 14 June 2024 6513.05 (-31.93%) 9630.35 5850.55 - 10526.05 4.4159 times
Fri 07 June 2024 9568.25 (10.78%) 8676.85 8340.60 - 9630.00 0.996 times
Fri 31 May 2024 8637.25 (-2.21%) 8880.00 8335.75 - 8952.90 0.3299 times
Fri 24 May 2024 8832.75 (0.05%) 8770.00 8770.00 - 9055.95 0.3928 times
Sat 18 May 2024 8827.95 (11.03%) 7977.00 7780.00 - 9001.95 1.1011 times
Fri 10 May 2024 7951.30 (-7.72%) 8623.95 7901.00 - 8739.15 0.4317 times
Fri 03 May 2024 8616.80 (4.09%) 8378.00 8262.75 - 8693.45 0.6138 times
Fri 26 April 2024 8278.10 (0.25%) 8300.00 8115.00 - 8381.30 0.3871 times
Fri 19 April 2024 8257.45 (-2.75%) 8410.05 8240.00 - 8608.65 0.3997 times
Fri 12 April 2024 8490.90 (-0.85%) 8695.90 8388.50 - 8695.90 0.3878 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi 500674 are 4046.38 and 8721.88

Monthly Target 13089.27
Monthly Target 25003.48
Monthly Target 37764.7666666667
Monthly Target 49678.98
Monthly Target 512440.27

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Fri 21 June 2024 6917.70 (-19.91%) 8676.85 5850.55 - 10526.05 2.1493 times
Fri 31 May 2024 8637.25 (3.76%) 8489.85 7780.00 - 9055.95 0.9034 times
Tue 30 April 2024 8324.10 (2.54%) 8100.25 8095.00 - 8932.40 0.6271 times
Thu 28 March 2024 8118.25 (-5.76%) 8690.00 7517.10 - 8789.95 1.1464 times
Thu 29 February 2024 8614.80 (-0.59%) 8691.85 8590.90 - 9370.35 1.4852 times
Wed 31 January 2024 8665.85 (7.42%) 8067.55 8012.25 - 8704.40 0.658 times
Fri 29 December 2023 8067.10 (0.55%) 8055.00 7866.00 - 8277.60 0.8503 times
Thu 30 November 2023 8022.95 (6.07%) 7536.75 7524.25 - 8090.00 1.0178 times
Tue 31 October 2023 7563.95 (4.96%) 7154.60 7154.60 - 7569.00 0.5503 times
Fri 29 September 2023 7206.50 (1.4%) 7100.00 6900.00 - 7335.05 0.6122 times
Thu 31 August 2023 7106.85 (1.59%) 6995.75 6858.85 - 7587.95 0.7394 times

 monthly chart Sanofi

DMA SMA EMA moving averages of Sanofi 500674

DMA (daily moving average) of Sanofi 500674

DMA period DMA value
5 day DMA 6948.18
12 day DMA 8254.83
20 day DMA 8411.84
35 day DMA 8441.65
50 day DMA 8414.03
100 day DMA 8473.76
150 day DMA 8361.64
200 day DMA 8108.27

EMA (exponential moving average) of Sanofi 500674

EMA period EMA current EMA prev EMA prev2
5 day EMA7192.527329.917528.96
12 day EMA7802.637963.478150.99
20 day EMA8104.18228.938365.41
35 day EMA8281.058361.328445.48
50 day EMA8283.358339.078396.49

SMA (simple moving average) of Sanofi 500674

SMA period SMA current SMA prev SMA prev2
5 day SMA6948.186867.257487.87
12 day SMA8254.838395.678548.62
20 day SMA8411.848512.38611.64
35 day SMA8441.658491.998531.77
50 day SMA8414.038448.178480.81
100 day SMA8473.768488.748502.71
150 day SMA8361.648367.548373
200 day SMA8108.278109.388110.46
Back to top | Use Dark Theme