Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 5458.98 and 5511.98
| Daily Target 1 | 5446.65 |
| Daily Target 2 | 5471.3 |
| Daily Target 3 | 5499.65 |
| Daily Target 4 | 5524.3 |
| Daily Target 5 | 5552.65 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 5495.95 (-0.51%) | 5524.30 | 5475.00 - 5528.00 | 3.3421 times | Mon 30 January 2023 | 5524.30 (-1.02%) | 5598.95 | 5515.00 - 5598.95 | 0.8432 times | Fri 27 January 2023 | 5580.95 (-0.81%) | 5616.35 | 5555.65 - 5616.35 | 0.5039 times | Wed 25 January 2023 | 5626.65 (-0.05%) | 5605.05 | 5450.00 - 5635.00 | 1.2189 times | Tue 24 January 2023 | 5629.45 (0.05%) | 5610.00 | 5600.15 - 5634.90 | 0.6102 times | Mon 23 January 2023 | 5626.65 (-0.96%) | 5695.00 | 5610.00 - 5696.65 | 1.0791 times | Fri 20 January 2023 | 5681.25 (-0.07%) | 5668.75 | 5620.15 - 5689.00 | 0.5665 times | Thu 19 January 2023 | 5685.05 (0.29%) | 5650.05 | 5632.20 - 5698.00 | 0.75 times | Wed 18 January 2023 | 5668.45 (0.13%) | 5656.60 | 5637.40 - 5685.95 | 0.7005 times | Tue 17 January 2023 | 5660.90 (-0.22%) | 5675.00 | 5641.25 - 5675.95 | 0.3859 times | Mon 16 January 2023 | 5673.35 (0.17%) | 5747.95 | 5625.00 - 5747.95 | 0.3874 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 5423.5 and 5547.45
| Weekly Target 1 | 5399.35 |
| Weekly Target 2 | 5447.65 |
| Weekly Target 3 | 5523.3 |
| Weekly Target 4 | 5571.6 |
| Weekly Target 5 | 5647.25 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 5495.95 (-1.52%) | 5598.95 | 5475.00 - 5598.95 | 0.8239 times | Fri 27 January 2023 | 5580.95 (-1.77%) | 5695.00 | 5450.00 - 5696.65 | 0.6717 times | Fri 20 January 2023 | 5681.25 (0.31%) | 5747.95 | 5620.15 - 5747.95 | 0.5493 times | Fri 13 January 2023 | 5663.45 (-1.11%) | 5724.50 | 5628.05 - 5749.00 | 0.6932 times | Fri 06 January 2023 | 5727.15 (-2.09%) | 5860.00 | 5698.30 - 5907.90 | 1.1238 times | Fri 30 December 2022 | 5849.65 (0.97%) | 5873.95 | 5776.05 - 5995.00 | 1.0023 times | Fri 23 December 2022 | 5793.60 (0.09%) | 5781.65 | 5759.95 - 5950.00 | 1.2437 times | Fri 16 December 2022 | 5788.30 (-1.58%) | 5888.00 | 5745.35 - 5897.50 | 0.9249 times | Fri 09 December 2022 | 5881.15 (2.4%) | 5743.25 | 5699.45 - 5910.50 | 1.5582 times | Fri 02 December 2022 | 5743.20 (0.94%) | 5693.00 | 5646.65 - 5763.00 | 1.4091 times | Fri 25 November 2022 | 5689.80 (2.7%) | 5670.05 | 5454.10 - 5701.25 | 1.7256 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 5244.03 and 5701.93
| Monthly Target 1 | 5160.05 |
| Monthly Target 2 | 5328 |
| Monthly Target 3 | 5617.95 |
| Monthly Target 4 | 5785.9 |
| Monthly Target 5 | 6075.85 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 5495.95 (-6.05%) | 5860.00 | 5450.00 - 5907.90 | 0.2532 times | Fri 30 December 2022 | 5849.65 (2.39%) | 5720.40 | 5656.55 - 5995.00 | 0.3545 times | Wed 30 November 2022 | 5713.25 (1.79%) | 5634.15 | 5454.10 - 5734.00 | 0.7445 times | Mon 31 October 2022 | 5612.85 (-3.03%) | 5833.05 | 5520.00 - 6051.25 | 1.6192 times | Fri 30 September 2022 | 5788.05 (-6.48%) | 6159.55 | 5751.05 - 6196.15 | 3.3243 times | Tue 30 August 2022 | 6189.40 (-2.28%) | 6350.05 | 6130.00 - 6645.35 | 0.5948 times | Fri 29 July 2022 | 6333.95 (-1.59%) | 6376.05 | 6328.00 - 6900.00 | 1.2198 times | Thu 30 June 2022 | 6436.40 (-5.9%) | 6875.00 | 6351.00 - 7020.00 | 0.2531 times | Tue 31 May 2022 | 6839.85 (-1.98%) | 6968.00 | 6320.70 - 7018.40 | 0.6315 times | Fri 29 April 2022 | 6977.90 (-7.04%) | 7504.00 | 6950.00 - 7938.90 | 1.0049 times | Thu 31 March 2022 | 7506.40 (3.35%) | 7261.90 | 7010.00 - 7726.50 | 0.9661 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5660 and price is deviating by 71 points
Upper Bollinger band is at 5802 and lower is at 5519, while middle bands are at 5590 and 5731
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5583.93 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 5571.46 |
| 12 day DMA | 5626.37 |
| 20 day DMA | 5659.82 |
| 35 day DMA | 5728.49 |
| 50 day DMA | 5714.92 |
| 100 day DMA | 5746.18 |
| 150 day DMA | 5972.94 |
| 200 day DMA | 6166.87 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5558.23 | 5589.36 | 5621.89 |
| 12 day EMA | 5613.45 | 5634.81 | 5654.89 |
| 20 day EMA | 5648.21 | 5664.23 | 5678.95 |
| 35 day EMA | 5666.27 | 5676.3 | 5685.25 |
| 50 day EMA | 5686.47 | 5694.24 | 5701.17 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5571.46 | 5597.6 | 5628.99 |
| 12 day SMA | 5626.37 | 5643.08 | 5652.21 |
| 20 day SMA | 5659.82 | 5677 | 5693.26 |
| 35 day SMA | 5728.49 | 5737.68 | 5747.88 |
| 50 day SMA | 5714.92 | 5715.05 | 5715.37 |
| 100 day SMA | 5746.18 | 5752.28 | 5758.52 |
| 150 day SMA | 5972.94 | 5979.03 | 5985.47 |
| 200 day SMA | 6166.87 | 6178.78 | 6190.4 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.