Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanofi

Strong Daily Stock price targets for Sanofi 500674 are 4729.5 and 5940.6

Daily Target 13727.57
Daily Target 24520.33
Daily Target 34938.6666666667
Daily Target 45731.43
Daily Target 56149.77

Daily price and volume Sanofi

Date Closing Open Range Volume
Mon 17 February 2025 5313.10 (2.86%) 4145.90 4145.90 - 5357.00 2.8959 times
Fri 14 February 2025 5165.45 (-3.71%) 5497.35 5105.85 - 5497.35 1.2154 times
Thu 13 February 2025 5364.50 (0.11%) 5401.40 5301.05 - 5406.10 0.6437 times
Wed 12 February 2025 5358.40 (-0.18%) 5350.00 5210.60 - 5398.00 0.7904 times
Tue 11 February 2025 5367.90 (-1.05%) 5380.00 5350.00 - 5399.90 0.6215 times
Mon 10 February 2025 5424.75 (-0.86%) 5409.80 5384.00 - 5459.90 1.1863 times
Fri 07 February 2025 5471.55 (-0.84%) 5445.00 5406.55 - 5480.15 0.3807 times
Thu 06 February 2025 5517.75 (0.93%) 5488.65 5485.65 - 5541.85 0.2699 times
Wed 05 February 2025 5466.85 (0.3%) 5499.05 5447.35 - 5499.05 0.8029 times
Tue 04 February 2025 5450.40 (-0.3%) 5462.90 5424.35 - 5534.50 1.1932 times
Mon 03 February 2025 5466.75 (-1.11%) 5491.50 5395.30 - 5519.90 0.735 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi 500674 are 4729.5 and 5940.6

Weekly Target 13727.57
Weekly Target 24520.33
Weekly Target 34938.6666666667
Weekly Target 45731.43
Weekly Target 56149.77

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Mon 17 February 2025 5313.10 (2.86%) 4145.90 4145.90 - 5357.00 0.357 times
Fri 14 February 2025 5165.45 (-5.59%) 5409.80 5105.85 - 5497.35 0.5496 times
Fri 07 February 2025 5471.55 (-1.02%) 5491.50 5395.30 - 5541.85 0.4169 times
Fri 31 January 2025 5527.85 (3.68%) 5334.00 5172.60 - 5549.00 0.5048 times
Fri 24 January 2025 5331.65 (-1.98%) 5470.70 5314.95 - 5571.20 4.6758 times
Fri 17 January 2025 5439.60 (-7.31%) 5850.20 5429.20 - 5850.20 1.6534 times
Fri 10 January 2025 5868.80 (-4.26%) 6258.60 5799.85 - 6258.60 0.7318 times
Fri 03 January 2025 6129.90 (0.41%) 6104.65 6065.00 - 6239.95 0.3263 times
Fri 27 December 2024 6104.60 (-1.15%) 6299.10 6051.20 - 6499.90 0.2584 times
Fri 20 December 2024 6175.85 (-0.47%) 6520.00 6069.00 - 6520.00 0.5258 times
Fri 13 December 2024 6205.25 (-0.53%) 6238.80 6095.00 - 6400.00 0.3313 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi 500674 are 4031.53 and 5427.48

Monthly Target 13604.33
Monthly Target 24458.72
Monthly Target 35000.2833333333
Monthly Target 45854.67
Monthly Target 56396.23

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Mon 17 February 2025 5313.10 (-3.88%) 5491.50 4145.90 - 5541.85 0.2771 times
Fri 31 January 2025 5527.85 (-9.69%) 6239.95 5172.60 - 6258.60 1.6287 times
Tue 31 December 2024 6120.95 (-4.31%) 6426.80 6051.20 - 6520.00 0.3829 times
Fri 29 November 2024 6396.80 (-5.75%) 6825.90 6020.80 - 6825.90 0.3878 times
Thu 31 October 2024 6786.85 (-3.86%) 6990.00 6280.00 - 7249.90 0.6798 times
Mon 30 September 2024 7059.15 (3.67%) 6900.00 6702.00 - 7593.60 0.9674 times
Fri 30 August 2024 6809.10 (3.16%) 6600.00 6306.45 - 7025.00 0.7998 times
Wed 31 July 2024 6600.45 (1.64%) 6600.00 6294.40 - 6900.00 1.3816 times
Fri 28 June 2024 6493.70 (-24.82%) 8676.85 5850.55 - 10526.05 2.536 times
Fri 31 May 2024 8637.25 (3.76%) 8489.85 7780.00 - 9055.95 0.9588 times
Tue 30 April 2024 8324.10 (2.54%) 8100.25 8095.00 - 8932.40 0.6655 times

 monthly chart Sanofi

DMA SMA EMA moving averages of Sanofi 500674

DMA (daily moving average) of Sanofi 500674

DMA period DMA value
5 day DMA 5313.87
12 day DMA 5407.94
20 day DMA 5392.56
35 day DMA 5576.58
50 day DMA 5753.68
100 day DMA 6163.07
150 day DMA 6377.76
200 day DMA 6764.98

EMA (exponential moving average) of Sanofi 500674

EMA period EMA current EMA prev EMA prev2
5 day EMA5315.135316.145391.47
12 day EMA5374.485385.645425.66
20 day EMA5437.945451.075481.12
35 day EMA5594.35610.855637.07
50 day EMA5754.995773.025797.81

SMA (simple moving average) of Sanofi 500674

SMA period SMA current SMA prev SMA prev2
5 day SMA5313.875336.25397.42
12 day SMA5407.945423.345445.09
20 day SMA5392.565396.885410.59
35 day SMA5576.585600.585627.41
50 day SMA5753.685772.195794.62
100 day SMA6163.076181.966202.47
150 day SMA6377.766385.226393.38
200 day SMA6764.986780.046795.62
Back to top | Use Dark Theme