Login or Join

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanofi

Strong Daily Stock price targets for Sanofi 500674 are 8182.1 and 8269.6

Daily Target 18115.85
Daily Target 28160.85
Daily Target 38203.35
Daily Target 48248.35
Daily Target 58290.85

Daily price and volume Sanofi

Date Closing Open Range Volume
Wed 06 December 2023 8205.85 (0.47%) 8182.75 8158.35 - 8245.85 0.9507 times
Tue 05 December 2023 8167.65 (0.84%) 8099.40 8073.10 - 8198.65 0.3797 times
Mon 04 December 2023 8099.40 (-1.41%) 8250.00 8076.60 - 8266.65 0.7828 times
Fri 01 December 2023 8215.50 (2.4%) 8055.00 8053.40 - 8233.25 0.7744 times
Thu 30 November 2023 8022.95 (-0.29%) 8090.00 7951.70 - 8090.00 0.8071 times
Wed 29 November 2023 8046.10 (0.23%) 8028.00 7912.60 - 8075.00 0.6923 times
Tue 28 November 2023 8027.75 (-0%) 8010.05 7920.00 - 8062.05 0.3555 times
Fri 24 November 2023 8028.15 (0.84%) 8089.25 7964.50 - 8089.25 0.4973 times
Thu 23 November 2023 7961.65 (1.22%) 7919.95 7861.15 - 8070.00 2.2056 times
Wed 22 November 2023 7865.75 (1.52%) 7703.45 7692.00 - 7995.00 2.5546 times
Tue 21 November 2023 7747.75 (0.23%) 7799.95 7680.00 - 7799.95 0.8182 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi 500674 are 8042.7 and 8236.25

Weekly Target 17988.32
Weekly Target 28097.08
Weekly Target 38181.8666666667
Weekly Target 48290.63
Weekly Target 58375.42

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Wed 06 December 2023 8205.85 (-0.12%) 8250.00 8073.10 - 8266.65 0.4561 times
Fri 01 December 2023 8215.50 (2.33%) 8010.05 7912.60 - 8233.25 0.5674 times
Fri 24 November 2023 8028.15 (4.29%) 7677.10 7677.10 - 8089.25 1.3569 times
Fri 17 November 2023 7698.10 (-0.68%) 7752.05 7634.65 - 7828.55 0.3781 times
Fri 10 November 2023 7750.45 (1.66%) 7614.05 7571.55 - 7869.85 1.1392 times
Fri 03 November 2023 7623.70 (1.96%) 7497.90 7259.90 - 7639.00 3.1219 times
Fri 27 October 2023 7476.80 (-0.19%) 7402.00 7250.00 - 7505.50 0.6455 times
Fri 20 October 2023 7490.80 (0.21%) 7477.05 7304.50 - 7545.25 0.9906 times
Fri 13 October 2023 7474.80 (1.96%) 7349.95 7225.30 - 7543.65 0.6671 times
Fri 06 October 2023 7331.05 (1.73%) 7154.60 7154.60 - 7443.90 0.6771 times
Fri 29 September 2023 7206.50 (1.3%) 7102.00 6929.65 - 7215.00 0.6876 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi 500674 are 8129.63 and 8342.88

Monthly Target 17962.05
Monthly Target 28083.95
Monthly Target 38175.3
Monthly Target 48297.2
Monthly Target 58388.55

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Wed 06 December 2023 8205.85 (2.28%) 8055.00 8053.40 - 8266.65 0.1 times
Thu 30 November 2023 8022.95 (6.07%) 7536.75 7524.25 - 8090.00 0.9762 times
Tue 31 October 2023 7563.95 (4.96%) 7154.60 7154.60 - 7569.00 0.5278 times
Fri 29 September 2023 7206.50 (1.4%) 7100.00 6900.00 - 7335.05 0.5872 times
Thu 31 August 2023 7106.85 (1.59%) 6995.75 6858.85 - 7587.95 0.7092 times
Mon 31 July 2023 6995.70 (1.28%) 6931.15 6809.30 - 7105.75 0.4582 times
Fri 30 June 2023 6907.20 (1.69%) 6815.00 6759.15 - 7230.55 0.8503 times
Wed 31 May 2023 6792.55 (21.9%) 5555.05 5329.70 - 6907.30 3.2987 times
Fri 28 April 2023 5572.25 (-2.92%) 5800.00 5521.05 - 6038.95 1.6368 times
Fri 31 March 2023 5739.90 (-1.55%) 5899.00 5575.00 - 5899.00 0.8556 times
Tue 28 February 2023 5830.10 (6.08%) 5500.00 5240.00 - 5979.95 1.2792 times

 monthly chart Sanofi

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi 500674 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8032.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7912 and price is deviating by 172 points

Upper Bollinger band is at 8255 and lower is at 7568, while middle bands are at 7740 and 8083

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sanofi (500674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sanofi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanofi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sanofi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8015.08 and Sanofi 500674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.

Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi 500674

DMA (daily moving average) of Sanofi 500674

DMA period DMA value
5 day DMA 8142.27
12 day DMA 8009.89
20 day DMA 7911.21
35 day DMA 7745.68
50 day DMA 7604.9
100 day DMA 7344.07
150 day DMA 7110.06
200 day DMA 6765.58

EMA (exponential moving average) of Sanofi 500674

EMA period EMA current EMA prev EMA prev2
5 day EMA8140.578107.938078.07
12 day EMA8032.648001.167970.9
20 day EMA7931.17902.197874.26
35 day EMA7771.757746.197721.38
50 day EMA7621.137597.277574

SMA (simple moving average) of Sanofi 500674

SMA period SMA current SMA prev SMA prev2
5 day SMA8142.278110.328082.34
12 day SMA8009.897967.587929.6
20 day SMA7911.217889.957866.54
35 day SMA7745.687725.887706.08
50 day SMA7604.97583.077562.69
100 day SMA7344.077331.317318.88
150 day SMA7110.067091.547074.24
200 day SMA6765.586751.396737.34
Back to top | Use Dark Theme