Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 6133.6 and 6261.95
| Daily Target 1 | 6033.95 |
| Daily Target 2 | 6104.9 |
| Daily Target 3 | 6162.3 |
| Daily Target 4 | 6233.25 |
| Daily Target 5 | 6290.65 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6175.85 (1.23%) | 6100.00 | 6091.35 - 6219.70 | 1.0633 times | Thu 19 December 2024 | 6100.70 (-0.37%) | 6100.05 | 6069.00 - 6140.55 | 1.9076 times | Wed 18 December 2024 | 6123.05 (-0.9%) | 6200.00 | 6083.00 - 6200.00 | 1.7941 times | Tue 17 December 2024 | 6178.50 (-0.12%) | 6207.20 | 6084.00 - 6210.90 | 0.5297 times | Mon 16 December 2024 | 6185.80 (-0.31%) | 6520.00 | 6145.55 - 6520.00 | 0.8403 times | Fri 13 December 2024 | 6205.25 (0.88%) | 6140.00 | 6095.00 - 6247.55 | 0.7447 times | Thu 12 December 2024 | 6150.90 (-0.75%) | 6197.20 | 6142.05 - 6203.60 | 1.1031 times | Wed 11 December 2024 | 6197.15 (-0.67%) | 6400.00 | 6170.00 - 6400.00 | 0.9239 times | Tue 10 December 2024 | 6238.80 (-0.83%) | 6265.45 | 6231.60 - 6278.95 | 0.5237 times | Mon 09 December 2024 | 6290.95 (0.84%) | 6238.80 | 6180.90 - 6318.00 | 0.5695 times | Fri 06 December 2024 | 6238.60 (-0.77%) | 6282.00 | 6206.45 - 6293.70 | 1.3839 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 5896.93 and 6347.93
| Weekly Target 1 | 5803.95 |
| Weekly Target 2 | 5989.9 |
| Weekly Target 3 | 6254.95 |
| Weekly Target 4 | 6440.9 |
| Weekly Target 5 | 6705.95 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6175.85 (-0.47%) | 6520.00 | 6069.00 - 6520.00 | 0.9855 times | Fri 13 December 2024 | 6205.25 (-0.53%) | 6238.80 | 6095.00 - 6400.00 | 0.6209 times | Fri 06 December 2024 | 6238.60 (-2.47%) | 6426.80 | 6206.45 - 6448.70 | 1.125 times | Fri 29 November 2024 | 6396.80 (5.68%) | 6324.95 | 6048.00 - 6462.20 | 0.8406 times | Fri 22 November 2024 | 6052.95 (-2.01%) | 6234.95 | 6020.80 - 6302.00 | 0.9145 times | Thu 14 November 2024 | 6177.00 (-4.27%) | 6390.00 | 6100.00 - 6450.70 | 0.9516 times | Fri 08 November 2024 | 6452.75 (-4.74%) | 6806.80 | 6439.55 - 6806.80 | 0.745 times | Fri 01 November 2024 | 6773.55 (6.43%) | 6364.35 | 6280.00 - 6836.00 | 1.0537 times | Fri 25 October 2024 | 6364.35 (-5.86%) | 6776.80 | 6332.25 - 6963.15 | 1.5076 times | Fri 18 October 2024 | 6760.65 (-1.91%) | 6974.25 | 6740.00 - 7085.00 | 1.2555 times | Fri 11 October 2024 | 6892.00 (-0.12%) | 6895.00 | 6650.00 - 7075.70 | 1.157 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 5896.93 and 6347.93
| Monthly Target 1 | 5803.95 |
| Monthly Target 2 | 5989.9 |
| Monthly Target 3 | 6254.95 |
| Monthly Target 4 | 6440.9 |
| Monthly Target 5 | 6705.95 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6175.85 (-3.45%) | 6426.80 | 6069.00 - 6520.00 | 0.3082 times | Fri 29 November 2024 | 6396.80 (-5.75%) | 6825.90 | 6020.80 - 6825.90 | 0.3918 times | Thu 31 October 2024 | 6786.85 (-3.86%) | 6990.00 | 6280.00 - 7249.90 | 0.6868 times | Mon 30 September 2024 | 7059.15 (3.67%) | 6900.00 | 6702.00 - 7593.60 | 0.9773 times | Fri 30 August 2024 | 6809.10 (3.16%) | 6600.00 | 6306.45 - 7025.00 | 0.808 times | Wed 31 July 2024 | 6600.45 (1.64%) | 6600.00 | 6294.40 - 6900.00 | 1.3958 times | Fri 28 June 2024 | 6493.70 (-24.82%) | 8676.85 | 5850.55 - 10526.05 | 2.562 times | Fri 31 May 2024 | 8637.25 (3.76%) | 8489.85 | 7780.00 - 9055.95 | 0.9686 times | Tue 30 April 2024 | 8324.10 (2.54%) | 8100.25 | 8095.00 - 8932.40 | 0.6723 times | Thu 28 March 2024 | 8118.25 (-5.76%) | 8690.00 | 7517.10 - 8789.95 | 1.2291 times | Thu 29 February 2024 | 8614.80 (-0.59%) | 8691.85 | 8590.90 - 9370.35 | 1.5923 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 6152.78 |
| 12 day DMA | 6197.69 |
| 20 day DMA | 6228.33 |
| 35 day DMA | 6304.18 |
| 50 day DMA | 6421.51 |
| 100 day DMA | 6661.63 |
| 150 day DMA | 6962 |
| 200 day DMA | 7288.08 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6156.88 | 6147.39 | 6170.73 |
| 12 day EMA | 6189.53 | 6192.02 | 6208.62 |
| 20 day EMA | 6229.69 | 6235.35 | 6249.52 |
| 35 day EMA | 6336.36 | 6345.81 | 6360.24 |
| 50 day EMA | 6432.64 | 6443.12 | 6457.09 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6152.78 | 6158.66 | 6168.7 |
| 12 day SMA | 6197.69 | 6209.33 | 6231.1 |
| 20 day SMA | 6228.33 | 6222.18 | 6221.21 |
| 35 day SMA | 6304.18 | 6315.32 | 6324.82 |
| 50 day SMA | 6421.51 | 6435.91 | 6449.6 |
| 100 day SMA | 6661.63 | 6666.78 | 6672.87 |
| 150 day SMA | 6962 | 6976.58 | 6989.17 |
| 200 day SMA | 7288.08 | 7301.37 | 7315.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.