Login or Join

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanofi

Strong Daily Stock price targets for Sanofi 500674 are 5458.98 and 5511.98

Daily Target 15446.65
Daily Target 25471.3
Daily Target 35499.65
Daily Target 45524.3
Daily Target 55552.65

Daily price and volume Sanofi

Date Closing Open Range Volume
Tue 31 January 2023 5495.95 (-0.51%) 5524.30 5475.00 - 5528.00 3.3421 times
Mon 30 January 2023 5524.30 (-1.02%) 5598.95 5515.00 - 5598.95 0.8432 times
Fri 27 January 2023 5580.95 (-0.81%) 5616.35 5555.65 - 5616.35 0.5039 times
Wed 25 January 2023 5626.65 (-0.05%) 5605.05 5450.00 - 5635.00 1.2189 times
Tue 24 January 2023 5629.45 (0.05%) 5610.00 5600.15 - 5634.90 0.6102 times
Mon 23 January 2023 5626.65 (-0.96%) 5695.00 5610.00 - 5696.65 1.0791 times
Fri 20 January 2023 5681.25 (-0.07%) 5668.75 5620.15 - 5689.00 0.5665 times
Thu 19 January 2023 5685.05 (0.29%) 5650.05 5632.20 - 5698.00 0.75 times
Wed 18 January 2023 5668.45 (0.13%) 5656.60 5637.40 - 5685.95 0.7005 times
Tue 17 January 2023 5660.90 (-0.22%) 5675.00 5641.25 - 5675.95 0.3859 times
Mon 16 January 2023 5673.35 (0.17%) 5747.95 5625.00 - 5747.95 0.3874 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi 500674 are 5423.5 and 5547.45

Weekly Target 15399.35
Weekly Target 25447.65
Weekly Target 35523.3
Weekly Target 45571.6
Weekly Target 55647.25

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Tue 31 January 2023 5495.95 (-1.52%) 5598.95 5475.00 - 5598.95 0.8239 times
Fri 27 January 2023 5580.95 (-1.77%) 5695.00 5450.00 - 5696.65 0.6717 times
Fri 20 January 2023 5681.25 (0.31%) 5747.95 5620.15 - 5747.95 0.5493 times
Fri 13 January 2023 5663.45 (-1.11%) 5724.50 5628.05 - 5749.00 0.6932 times
Fri 06 January 2023 5727.15 (-2.09%) 5860.00 5698.30 - 5907.90 1.1238 times
Fri 30 December 2022 5849.65 (0.97%) 5873.95 5776.05 - 5995.00 1.0023 times
Fri 23 December 2022 5793.60 (0.09%) 5781.65 5759.95 - 5950.00 1.2437 times
Fri 16 December 2022 5788.30 (-1.58%) 5888.00 5745.35 - 5897.50 0.9249 times
Fri 09 December 2022 5881.15 (2.4%) 5743.25 5699.45 - 5910.50 1.5582 times
Fri 02 December 2022 5743.20 (0.94%) 5693.00 5646.65 - 5763.00 1.4091 times
Fri 25 November 2022 5689.80 (2.7%) 5670.05 5454.10 - 5701.25 1.7256 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi 500674 are 5244.03 and 5701.93

Monthly Target 15160.05
Monthly Target 25328
Monthly Target 35617.95
Monthly Target 45785.9
Monthly Target 56075.85

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Tue 31 January 2023 5495.95 (-6.05%) 5860.00 5450.00 - 5907.90 0.2532 times
Fri 30 December 2022 5849.65 (2.39%) 5720.40 5656.55 - 5995.00 0.3545 times
Wed 30 November 2022 5713.25 (1.79%) 5634.15 5454.10 - 5734.00 0.7445 times
Mon 31 October 2022 5612.85 (-3.03%) 5833.05 5520.00 - 6051.25 1.6192 times
Fri 30 September 2022 5788.05 (-6.48%) 6159.55 5751.05 - 6196.15 3.3243 times
Tue 30 August 2022 6189.40 (-2.28%) 6350.05 6130.00 - 6645.35 0.5948 times
Fri 29 July 2022 6333.95 (-1.59%) 6376.05 6328.00 - 6900.00 1.2198 times
Thu 30 June 2022 6436.40 (-5.9%) 6875.00 6351.00 - 7020.00 0.2531 times
Tue 31 May 2022 6839.85 (-1.98%) 6968.00 6320.70 - 7018.40 0.6315 times
Fri 29 April 2022 6977.90 (-7.04%) 7504.00 6950.00 - 7938.90 1.0049 times
Thu 31 March 2022 7506.40 (3.35%) 7261.90 7010.00 - 7726.50 0.9661 times

 monthly chart Sanofi

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi 500674 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 45 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5660 and price is deviating by 71 points

Upper Bollinger band is at 5802 and lower is at 5519, while middle bands are at 5590 and 5731

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sanofi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5583.93 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi 500674

DMA (daily moving average) of Sanofi 500674

DMA period DMA value
5 day DMA 5571.46
12 day DMA 5626.37
20 day DMA 5659.82
35 day DMA 5728.49
50 day DMA 5714.92
100 day DMA 5746.18
150 day DMA 5972.94
200 day DMA 6166.87

EMA (exponential moving average) of Sanofi 500674

EMA period EMA current EMA prev EMA prev2
5 day EMA5558.235589.365621.89
12 day EMA5613.455634.815654.89
20 day EMA5648.215664.235678.95
35 day EMA5666.275676.35685.25
50 day EMA5686.475694.245701.17

SMA (simple moving average) of Sanofi 500674

SMA period SMA current SMA prev SMA prev2
5 day SMA5571.465597.65628.99
12 day SMA5626.375643.085652.21
20 day SMA5659.8256775693.26
35 day SMA5728.495737.685747.88
50 day SMA5714.925715.055715.37
100 day SMA5746.185752.285758.52
150 day SMA5972.945979.035985.47
200 day SMA6166.876178.786190.4
Back to top | Use Dark Theme