Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 3362.9 and 3455.9
| Daily Target 1 | 3343.27 |
| Daily Target 2 | 3382.53 |
| Daily Target 3 | 3436.2666666667 |
| Daily Target 4 | 3475.53 |
| Daily Target 5 | 3529.27 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3421.80 (1.43%) | 3490.00 | 3397.00 - 3490.00 | 1.1427 times | Tue 07 April 2026 | 3373.70 (0.73%) | 3312.70 | 3298.85 - 3419.95 | 0.7221 times | Mon 06 April 2026 | 3349.40 (2.58%) | 3337.05 | 3256.10 - 3373.45 | 1.2015 times | Thu 02 April 2026 | 3265.00 (0.07%) | 3240.15 | 3171.15 - 3277.85 | 0.5663 times | Wed 01 April 2026 | 3262.60 (1.73%) | 3271.15 | 3201.00 - 3305.10 | 0.8228 times | Mon 30 March 2026 | 3207.00 (0.47%) | 3151.05 | 3151.05 - 3251.60 | 1.4736 times | Fri 27 March 2026 | 3191.90 (-3.8%) | 3295.30 | 3165.00 - 3333.65 | 1.577 times | Wed 25 March 2026 | 3318.05 (2.1%) | 3262.95 | 3262.95 - 3352.05 | 0.8738 times | Tue 24 March 2026 | 3249.85 (0.47%) | 3235.05 | 3202.70 - 3280.15 | 0.7046 times | Mon 23 March 2026 | 3234.65 (-4.45%) | 3385.30 | 3222.00 - 3385.30 | 0.9156 times | Fri 20 March 2026 | 3385.30 (-0.68%) | 3405.00 | 3376.05 - 3435.80 | 0.9657 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3338.95 and 3572.85
| Weekly Target 1 | 3155.4 |
| Weekly Target 2 | 3288.6 |
| Weekly Target 3 | 3389.3 |
| Weekly Target 4 | 3522.5 |
| Weekly Target 5 | 3623.2 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3421.80 (4.8%) | 3337.05 | 3256.10 - 3490.00 | 1.1576 times | Thu 02 April 2026 | 3265.00 (2.29%) | 3151.05 | 3151.05 - 3305.10 | 1.0807 times | Fri 27 March 2026 | 3191.90 (-5.71%) | 3385.30 | 3165.00 - 3385.30 | 1.5369 times | Fri 20 March 2026 | 3385.30 (-3.34%) | 3488.05 | 3376.05 - 3499.35 | 1.1382 times | Fri 13 March 2026 | 3502.30 (-7.48%) | 3741.00 | 3500.00 - 3762.85 | 1.0589 times | Fri 06 March 2026 | 3785.55 (-4.48%) | 3919.00 | 3780.00 - 3919.00 | 0.8229 times | Fri 27 February 2026 | 3963.25 (-1.67%) | 4066.90 | 3951.30 - 4145.90 | 1.5397 times | Fri 20 February 2026 | 4030.65 (-0.31%) | 4031.60 | 3965.55 - 4079.15 | 0.3642 times | Fri 13 February 2026 | 4043.25 (1.03%) | 4002.05 | 3981.55 - 4157.80 | 0.742 times | Fri 06 February 2026 | 4001.90 (-0.4%) | 4010.55 | 3989.90 - 4099.90 | 0.5589 times | Fri 30 January 2026 | 4017.85 (-1.29%) | 4058.20 | 4001.40 - 4129.90 | 0.5194 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3296.48 and 3615.33
| Monthly Target 1 | 3042.13 |
| Monthly Target 2 | 3231.97 |
| Monthly Target 3 | 3360.9833333333 |
| Monthly Target 4 | 3550.82 |
| Monthly Target 5 | 3679.83 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3421.80 (6.7%) | 3271.15 | 3171.15 - 3490.00 | 0.2827 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.8594 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.5387 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.4466 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 2.1139 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.5522 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.7658 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.6083 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.5469 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.2856 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2497 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3334.5 |
| 12 day DMA | 3305.65 |
| 20 day DMA | 3407.61 |
| 35 day DMA | 3653.07 |
| 50 day DMA | 3770.94 |
| 100 day DMA | 4012.56 |
| 150 day DMA | 4295.07 |
| 200 day DMA | 4655.62 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3352.74 | 3318.21 | 3290.47 |
| 12 day EMA | 3361.7 | 3350.78 | 3346.61 |
| 20 day EMA | 3438.66 | 3440.43 | 3447.45 |
| 35 day EMA | 3580.21 | 3589.54 | 3602.25 |
| 50 day EMA | 3753.39 | 3766.92 | 3782.96 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3334.5 | 3291.54 | 3255.18 |
| 12 day SMA | 3305.65 | 3309.05 | 3315.37 |
| 20 day SMA | 3407.61 | 3425.79 | 3447.61 |
| 35 day SMA | 3653.07 | 3669.88 | 3689.44 |
| 50 day SMA | 3770.94 | 3783.62 | 3796.96 |
| 100 day SMA | 4012.56 | 4024.21 | 4036.45 |
| 150 day SMA | 4295.07 | 4306.24 | 4318.62 |
| 200 day SMA | 4655.62 | 4669.28 | 4683.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.