Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 4033.53 and 4091.63
| Daily Target 1 | 4022.07 |
| Daily Target 2 | 4044.98 |
| Daily Target 3 | 4080.1666666667 |
| Daily Target 4 | 4103.08 |
| Daily Target 5 | 4138.27 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4067.90 (-0.32%) | 4089.95 | 4057.25 - 4115.35 | 0.3589 times | Thu 18 December 2025 | 4080.90 (-0.93%) | 4363.95 | 4072.00 - 4363.95 | 0.4637 times | Wed 17 December 2025 | 4119.10 (-1.27%) | 4172.10 | 4110.00 - 4181.85 | 0.2843 times | Tue 16 December 2025 | 4172.05 (-0.6%) | 4196.00 | 4165.00 - 4205.00 | 0.2561 times | Mon 15 December 2025 | 4197.10 (-1.04%) | 4253.00 | 4191.35 - 4258.70 | 0.4843 times | Fri 12 December 2025 | 4241.15 (-0.06%) | 4245.05 | 4226.50 - 4268.00 | 4.0851 times | Thu 11 December 2025 | 4243.65 (-0.13%) | 4249.00 | 4226.50 - 4272.00 | 0.2888 times | Wed 10 December 2025 | 4249.15 (-2.19%) | 4345.05 | 4240.00 - 4345.05 | 0.2755 times | Tue 09 December 2025 | 4344.20 (1.68%) | 4272.40 | 4220.85 - 4351.90 | 0.7465 times | Mon 08 December 2025 | 4272.35 (-1.43%) | 4333.35 | 4260.00 - 4333.35 | 2.7568 times | Fri 05 December 2025 | 4334.40 (-0.85%) | 4371.70 | 4301.00 - 4379.90 | 14.8297 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3909.23 and 4215.93
| Weekly Target 1 | 3856.33 |
| Weekly Target 2 | 3962.12 |
| Weekly Target 3 | 4163.0333333333 |
| Weekly Target 4 | 4268.82 |
| Weekly Target 5 | 4469.73 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4067.90 (-4.08%) | 4253.00 | 4057.25 - 4363.95 | 0.2598 times | Fri 12 December 2025 | 4241.15 (-2.15%) | 4333.35 | 4220.85 - 4351.90 | 1.1466 times | Fri 05 December 2025 | 4334.40 (-1.31%) | 4393.65 | 4301.00 - 4430.00 | 2.2654 times | Fri 28 November 2025 | 4392.05 (-2.6%) | 4553.80 | 4351.00 - 4553.80 | 0.3903 times | Fri 21 November 2025 | 4509.30 (-1.64%) | 4611.35 | 4500.10 - 4644.05 | 1.6173 times | Fri 14 November 2025 | 4584.50 (-1.21%) | 4632.05 | 4560.10 - 4699.95 | 0.3333 times | Fri 07 November 2025 | 4640.75 (-2.91%) | 4821.85 | 4612.00 - 4823.50 | 0.4155 times | Fri 31 October 2025 | 4780.05 (1.54%) | 4725.05 | 4681.00 - 4896.00 | 1.2068 times | Thu 23 October 2025 | 4707.45 (0.69%) | 4676.05 | 4660.05 - 4796.80 | 1.8567 times | Fri 17 October 2025 | 4675.05 (-0.53%) | 4680.05 | 4632.00 - 4788.00 | 0.5082 times | Fri 10 October 2025 | 4699.95 (-0.17%) | 4759.45 | 4687.25 - 4808.05 | 1.372 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3876.2 and 4248.95
| Monthly Target 1 | 3812.3 |
| Monthly Target 2 | 3940.1 |
| Monthly Target 3 | 4185.05 |
| Monthly Target 4 | 4312.85 |
| Monthly Target 5 | 4557.8 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4067.90 (-7.38%) | 4393.65 | 4057.25 - 4430.00 | 1.9232 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.4438 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.6618 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.5854 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.5264 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.2749 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2403 times | Fri 30 May 2025 | 6208.95 (4.66%) | 5986.50 | 5670.45 - 6390.20 | 0.4356 times | Wed 30 April 2025 | 5932.35 (3.58%) | 5762.90 | 5700.00 - 6717.50 | 0.6441 times | Fri 28 March 2025 | 5727.45 (13.96%) | 4930.20 | 4902.80 - 6187.15 | 1.2645 times | Fri 28 February 2025 | 5025.95 (-9.08%) | 5491.50 | 4145.90 - 5541.85 | 1.1484 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 4127.41 |
| 12 day DMA | 4224.47 |
| 20 day DMA | 4289 |
| 35 day DMA | 4443.53 |
| 50 day DMA | 4525.28 |
| 100 day DMA | 4847.01 |
| 150 day DMA | 5270.78 |
| 200 day DMA | 5387.36 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4124.02 | 4152.08 | 4187.67 |
| 12 day EMA | 4209.13 | 4234.8 | 4262.77 |
| 20 day EMA | 4284.6 | 4307.4 | 4331.23 |
| 35 day EMA | 4392.37 | 4411.47 | 4430.93 |
| 50 day EMA | 4500.63 | 4518.28 | 4536.13 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4127.41 | 4162.06 | 4194.61 |
| 12 day SMA | 4224.47 | 4251.61 | 4276.35 |
| 20 day SMA | 4289 | 4311.07 | 4335.45 |
| 35 day SMA | 4443.53 | 4462.41 | 4481.42 |
| 50 day SMA | 4525.28 | 4539.75 | 4552.29 |
| 100 day SMA | 4847.01 | 4865.74 | 4884.1 |
| 150 day SMA | 5270.78 | 5283.18 | 5295.01 |
| 200 day SMA | 5387.36 | 5393.59 | 5399.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.