Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 4086.28 and 4146.33
| Daily Target 1 | 4041.62 |
| Daily Target 2 | 4070.88 |
| Daily Target 3 | 4101.6666666667 |
| Daily Target 4 | 4130.93 |
| Daily Target 5 | 4161.72 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4100.15 (0.84%) | 4072.40 | 4072.40 - 4132.45 | 0.3437 times | Tue 23 December 2025 | 4065.80 (-1.15%) | 4116.00 | 4050.00 - 4125.00 | 0.3711 times | Mon 22 December 2025 | 4113.05 (1.11%) | 4100.00 | 4092.05 - 4130.00 | 0.5029 times | Fri 19 December 2025 | 4067.90 (-0.32%) | 4089.95 | 4057.25 - 4115.35 | 0.5067 times | Thu 18 December 2025 | 4080.90 (-0.93%) | 4363.95 | 4072.00 - 4363.95 | 0.6546 times | Wed 17 December 2025 | 4119.10 (-1.27%) | 4172.10 | 4110.00 - 4181.85 | 0.4013 times | Tue 16 December 2025 | 4172.05 (-0.6%) | 4196.00 | 4165.00 - 4205.00 | 0.3615 times | Mon 15 December 2025 | 4197.10 (-1.04%) | 4253.00 | 4191.35 - 4258.70 | 0.6837 times | Fri 12 December 2025 | 4241.15 (-0.06%) | 4245.05 | 4226.50 - 4268.00 | 5.7668 times | Thu 11 December 2025 | 4243.65 (-0.13%) | 4249.00 | 4226.50 - 4272.00 | 0.4077 times | Wed 10 December 2025 | 4249.15 (-2.19%) | 4345.05 | 4240.00 - 4345.05 | 0.3889 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 4075.08 and 4157.53
| Weekly Target 1 | 4011.75 |
| Weekly Target 2 | 4055.95 |
| Weekly Target 3 | 4094.2 |
| Weekly Target 4 | 4138.4 |
| Weekly Target 5 | 4176.65 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4100.15 (0.79%) | 4100.00 | 4050.00 - 4132.45 | 0.1262 times | Fri 19 December 2025 | 4067.90 (-4.08%) | 4253.00 | 4057.25 - 4363.95 | 0.2703 times | Fri 12 December 2025 | 4241.15 (-2.15%) | 4333.35 | 4220.85 - 4351.90 | 1.1927 times | Fri 05 December 2025 | 4334.40 (-1.31%) | 4393.65 | 4301.00 - 4430.00 | 2.3566 times | Fri 28 November 2025 | 4392.05 (-2.6%) | 4553.80 | 4351.00 - 4553.80 | 0.4061 times | Fri 21 November 2025 | 4509.30 (-1.64%) | 4611.35 | 4500.10 - 4644.05 | 1.6824 times | Fri 14 November 2025 | 4584.50 (-1.21%) | 4632.05 | 4560.10 - 4699.95 | 0.3467 times | Fri 07 November 2025 | 4640.75 (-2.91%) | 4821.85 | 4612.00 - 4823.50 | 0.4323 times | Fri 31 October 2025 | 4780.05 (1.54%) | 4725.05 | 4681.00 - 4896.00 | 1.2554 times | Thu 23 October 2025 | 4707.45 (0.69%) | 4676.05 | 4660.05 - 4796.80 | 1.9314 times | Fri 17 October 2025 | 4675.05 (-0.53%) | 4680.05 | 4632.00 - 4788.00 | 0.5286 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3885.08 and 4265.08
| Monthly Target 1 | 3813.38 |
| Monthly Target 2 | 3956.77 |
| Monthly Target 3 | 4193.3833333333 |
| Monthly Target 4 | 4336.77 |
| Monthly Target 5 | 4573.38 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4100.15 (-6.65%) | 4393.65 | 4050.00 - 4430.00 | 1.9742 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.4347 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.645 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.5817 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.523 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.2731 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2388 times | Fri 30 May 2025 | 6208.95 (4.66%) | 5986.50 | 5670.45 - 6390.20 | 0.4329 times | Wed 30 April 2025 | 5932.35 (3.58%) | 5762.90 | 5700.00 - 6717.50 | 0.64 times | Fri 28 March 2025 | 5727.45 (13.96%) | 4930.20 | 4902.80 - 6187.15 | 1.2566 times | Fri 28 February 2025 | 5025.95 (-9.08%) | 5491.50 | 4145.90 - 5541.85 | 1.1412 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 4085.56 |
| 12 day DMA | 4166.18 |
| 20 day DMA | 4242.96 |
| 35 day DMA | 4383.68 |
| 50 day DMA | 4487.15 |
| 100 day DMA | 4794.13 |
| 150 day DMA | 5228.35 |
| 200 day DMA | 5370.85 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4101.5 | 4102.18 | 4120.36 |
| 12 day EMA | 4163.14 | 4174.59 | 4194.36 |
| 20 day EMA | 4234.71 | 4248.87 | 4268.13 |
| 35 day EMA | 4351.66 | 4366.47 | 4384.17 |
| 50 day EMA | 4467.76 | 4482.76 | 4499.77 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4085.56 | 4089.35 | 4110.6 |
| 12 day SMA | 4166.18 | 4180.53 | 4202.92 |
| 20 day SMA | 4242.96 | 4258.66 | 4274.44 |
| 35 day SMA | 4383.68 | 4403.24 | 4423.64 |
| 50 day SMA | 4487.15 | 4499.33 | 4512.73 |
| 100 day SMA | 4794.13 | 4811.01 | 4828.85 |
| 150 day SMA | 5228.35 | 5242.93 | 5257.92 |
| 200 day SMA | 5370.85 | 5376.19 | 5381.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.