Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 8049.55 and 8208.55
| Daily Target 1 | 8018.37 |
| Daily Target 2 | 8080.73 |
| Daily Target 3 | 8177.3666666667 |
| Daily Target 4 | 8239.73 |
| Daily Target 5 | 8336.37 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8143.10 (-0.98%) | 8248.05 | 8115.00 - 8274.00 | 1.0114 times | Mon 22 April 2024 | 8223.90 (-0.41%) | 8300.00 | 8208.00 - 8381.30 | 0.8773 times | Fri 19 April 2024 | 8257.45 (-2.52%) | 8470.70 | 8240.00 - 8470.70 | 0.7329 times | Thu 18 April 2024 | 8470.70 (0.89%) | 8382.25 | 8363.30 - 8608.65 | 1.0165 times | Tue 16 April 2024 | 8395.80 (-1.41%) | 8469.95 | 8355.25 - 8482.85 | 0.8568 times | Mon 15 April 2024 | 8516.05 (0.3%) | 8410.05 | 8410.05 - 8580.55 | 1.5109 times | Fri 12 April 2024 | 8490.90 (0.51%) | 8694.25 | 8434.65 - 8694.25 | 0.7196 times | Wed 10 April 2024 | 8447.70 (0.42%) | 8504.85 | 8437.90 - 8584.45 | 1.0564 times | Tue 09 April 2024 | 8412.70 (-2.46%) | 8612.20 | 8388.50 - 8628.75 | 1.1844 times | Mon 08 April 2024 | 8624.65 (0.71%) | 8695.90 | 8534.25 - 8695.90 | 1.0339 times | Fri 05 April 2024 | 8563.95 (-1.99%) | 8785.10 | 8538.35 - 8810.65 | 0.5896 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 7995.9 and 8262.2
| Weekly Target 1 | 7946.83 |
| Weekly Target 2 | 8044.97 |
| Weekly Target 3 | 8213.1333333333 |
| Weekly Target 4 | 8311.27 |
| Weekly Target 5 | 8479.43 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8143.10 (-1.38%) | 8300.00 | 8115.00 - 8381.30 | 0.3012 times | Fri 19 April 2024 | 8257.45 (-2.75%) | 8410.05 | 8240.00 - 8608.65 | 0.6565 times | Fri 12 April 2024 | 8490.90 (-0.85%) | 8695.90 | 8388.50 - 8695.90 | 0.6369 times | Fri 05 April 2024 | 8563.95 (5.49%) | 8100.25 | 8095.00 - 8932.40 | 0.7781 times | Thu 28 March 2024 | 8118.25 (6.6%) | 7615.75 | 7570.00 - 8198.20 | 1.1434 times | Fri 22 March 2024 | 7615.80 (-1.77%) | 7700.05 | 7517.10 - 7942.95 | 1.3194 times | Fri 15 March 2024 | 7752.85 (-8.29%) | 8450.00 | 7715.05 - 8450.05 | 1.5656 times | Thu 07 March 2024 | 8453.55 (-3.23%) | 8744.55 | 8355.40 - 8770.00 | 1.3008 times | Sat 02 March 2024 | 8736.10 (-4.34%) | 9180.15 | 8493.00 - 9253.20 | 1.5812 times | Fri 23 February 2024 | 9132.75 (3.22%) | 8979.70 | 8947.30 - 9370.35 | 0.7168 times | Fri 16 February 2024 | 8847.75 (0.37%) | 8815.20 | 8625.20 - 9094.75 | 0.8531 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 8119.05 and 8956.45
| Monthly Target 1 | 7552.77 |
| Monthly Target 2 | 7847.93 |
| Monthly Target 3 | 8390.1666666667 |
| Monthly Target 4 | 8685.33 |
| Monthly Target 5 | 9227.57 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8143.10 (0.31%) | 8100.25 | 8095.00 - 8932.40 | 0.6097 times | Thu 28 March 2024 | 8118.25 (-5.76%) | 8690.00 | 7517.10 - 8789.95 | 1.4283 times | Thu 29 February 2024 | 8614.80 (-0.59%) | 8691.85 | 8590.90 - 9370.35 | 1.8503 times | Wed 31 January 2024 | 8665.85 (7.42%) | 8067.55 | 8012.25 - 8704.40 | 0.8198 times | Fri 29 December 2023 | 8067.10 (0.55%) | 8055.00 | 7866.00 - 8277.60 | 1.0594 times | Thu 30 November 2023 | 8022.95 (6.07%) | 7536.75 | 7524.25 - 8090.00 | 1.2679 times | Tue 31 October 2023 | 7563.95 (4.96%) | 7154.60 | 7154.60 - 7569.00 | 0.6855 times | Fri 29 September 2023 | 7206.50 (1.4%) | 7100.00 | 6900.00 - 7335.05 | 0.7627 times | Thu 31 August 2023 | 7106.85 (1.59%) | 6995.75 | 6858.85 - 7587.95 | 0.9212 times | Mon 31 July 2023 | 6995.70 (1.28%) | 6931.15 | 6809.30 - 7105.75 | 0.5952 times | Fri 30 June 2023 | 6907.20 (1.69%) | 6815.00 | 6759.15 - 7230.55 | 1.1045 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 8298.19 |
| 12 day DMA | 8440.43 |
| 20 day DMA | 8267.36 |
| 35 day DMA | 8264.34 |
| 50 day DMA | 8478.24 |
| 100 day DMA | 8385.92 |
| 150 day DMA | 8082.03 |
| 200 day DMA | 7823.72 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8272.97 | 8337.89 | 8394.88 |
| 12 day EMA | 8327.81 | 8361.38 | 8386.37 |
| 20 day EMA | 8327.03 | 8346.38 | 8359.27 |
| 35 day EMA | 8422.09 | 8438.52 | 8451.16 |
| 50 day EMA | 8489.84 | 8503.99 | 8515.42 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8298.19 | 8372.78 | 8426.18 |
| 12 day SMA | 8440.43 | 8482.22 | 8493.97 |
| 20 day SMA | 8267.36 | 8245.87 | 8218.87 |
| 35 day SMA | 8264.34 | 8284.04 | 8306.41 |
| 50 day SMA | 8478.24 | 8493.23 | 8505.95 |
| 100 day SMA | 8385.92 | 8384.77 | 8382.14 |
| 150 day SMA | 8082.03 | 8075.39 | 8067.96 |
| 200 day SMA | 7823.72 | 7817.5 | 7810.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.