Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanofi

Strong Daily Stock price targets for Sanofi 500674 are 3156.88 and 3201.88

Daily Target 13147.92
Daily Target 23165.83
Daily Target 33192.9166666667
Daily Target 43210.83
Daily Target 53237.92

Daily price and volume Sanofi

Date Closing Open Range Volume
Fri 05 June 2026 3183.75 (0.1%) 3206.90 3175.00 - 3220.00 0.4777 times
Thu 04 June 2026 3180.45 (-0.99%) 3195.00 3175.00 - 3217.25 0.6349 times
Wed 03 June 2026 3212.15 (1.32%) 3170.90 3150.00 - 3228.90 1.1797 times
Tue 02 June 2026 3170.35 (1.67%) 3118.25 3105.00 - 3178.85 1.1971 times
Mon 01 June 2026 3118.20 (0.37%) 3200.80 3100.10 - 3200.80 1.2719 times
Fri 29 May 2026 3106.85 (-3.67%) 3198.50 3057.60 - 3248.65 1.7249 times
Wed 27 May 2026 3225.35 (0.87%) 3224.05 3176.80 - 3236.70 0.5257 times
Tue 26 May 2026 3197.40 (0.34%) 3186.00 3186.00 - 3220.00 0.9001 times
Mon 25 May 2026 3186.45 (0.68%) 3165.05 3153.05 - 3208.50 0.9873 times
Fri 22 May 2026 3165.05 (-0.91%) 3203.15 3159.00 - 3215.10 1.1007 times
Thu 21 May 2026 3194.20 (0.01%) 3211.45 3180.90 - 3214.15 0.5427 times

Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi 500674 are 3077.53 and 3206.33

Weekly Target 13042.12
Weekly Target 23112.93
Weekly Target 33170.9166666667
Weekly Target 43241.73
Weekly Target 53299.72

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Fri 05 June 2026 3183.75 (2.48%) 3200.80 3100.10 - 3228.90 1.1154 times
Fri 29 May 2026 3106.85 (-1.84%) 3165.05 3057.60 - 3248.65 0.9694 times
Fri 22 May 2026 3165.05 (-1.76%) 3216.00 3159.00 - 3280.00 0.8028 times
Fri 15 May 2026 3221.75 (-3.19%) 3348.90 3210.95 - 3348.90 2.3009 times
Fri 08 May 2026 3327.85 (-2.35%) 3439.95 3321.40 - 3445.35 0.6458 times
Thu 30 April 2026 3407.95 (-0.67%) 3425.20 3402.40 - 3505.10 0.5069 times
Fri 24 April 2026 3430.80 (-3.62%) 3614.65 3419.20 - 3614.65 1.0585 times
Fri 17 April 2026 3559.80 (1.91%) 3450.00 3399.40 - 3613.65 1.1122 times
Fri 10 April 2026 3493.20 (6.99%) 3337.05 3256.10 - 3507.30 0.8847 times
Thu 02 April 2026 3265.00 (2.29%) 3151.05 3151.05 - 3305.10 0.6035 times
Fri 27 March 2026 3191.90 (-5.71%) 3385.30 3165.00 - 3385.30 0.8582 times

weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi 500674 are 3077.53 and 3206.33

Monthly Target 13042.12
Monthly Target 23112.93
Monthly Target 33170.9166666667
Monthly Target 43241.73
Monthly Target 53299.72

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Fri 05 June 2026 3183.75 (2.48%) 3200.80 3100.10 - 3228.90 0.2845 times
Fri 29 May 2026 3106.85 (-8.84%) 3439.95 3057.60 - 3445.35 1.2036 times
Thu 30 April 2026 3407.95 (6.27%) 3271.15 3171.15 - 3614.65 0.9832 times
Mon 30 March 2026 3207.00 (-19.08%) 3919.00 3151.05 - 3919.00 0.7282 times
Fri 27 February 2026 3963.25 (-1.36%) 4010.55 3951.30 - 4157.80 0.4564 times
Fri 30 January 2026 4017.85 (-1.8%) 4091.80 3976.40 - 4239.30 0.3784 times
Wed 31 December 2025 4091.70 (-6.84%) 4393.65 4050.00 - 4430.00 1.7912 times
Fri 28 November 2025 4392.05 (-8.12%) 4821.85 4351.00 - 4823.50 1.3153 times
Fri 31 October 2025 4780.05 (2.78%) 4699.60 4632.00 - 4896.00 2.3436 times
Tue 30 September 2025 4650.85 (-9.5%) 5199.95 4628.10 - 5199.95 0.5155 times
Fri 29 August 2025 5139.05 (-11.95%) 5780.75 5050.00 - 5780.75 0.4634 times

monthly chart Sanofi

DMA SMA EMA moving averages of Sanofi 500674

DMA (daily moving average) of Sanofi 500674

DMA period DMA value
5 day DMA 3172.98
12 day DMA 3177.84
20 day DMA 3205.71
35 day DMA 3317.53
50 day DMA 3326.46
100 day DMA 3637.06
150 day DMA 3887.97
200 day DMA 4154.84

EMA (exponential moving average) of Sanofi 500674

EMA period EMA current EMA prev EMA prev2
5 day EMA3180.083178.243177.14
12 day EMA3191.993193.493195.86
20 day EMA3221.443225.413230.14
35 day EMA3264.833269.63274.85
50 day EMA3321.763327.393333.38

SMA (simple moving average) of Sanofi 500674

SMA period SMA current SMA prev SMA prev2
5 day SMA3172.983157.63166.58
12 day SMA3177.843182.093184.22
20 day SMA3205.713216.143226.97
35 day SMA3317.533327.23335.34
50 day SMA3326.463330.963336.6
100 day SMA3637.063647.013657.11
150 day SMA3887.973898.133908.75
200 day SMA4154.844164.944174.97
Back to top | Use Dark Theme