Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 5882 and 6066.25
| Daily Target 1 | 5838.88 |
| Daily Target 2 | 5925.12 |
| Daily Target 3 | 6023.1333333333 |
| Daily Target 4 | 6109.37 |
| Daily Target 5 | 6207.38 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6011.35 (2.41%) | 6025.00 | 5936.90 - 6121.15 | 0.5864 times |
| Wed 02 April 2025 | 5869.95 (0.54%) | 5838.45 | 5762.45 - 5917.40 | 0.5486 times |
| Tue 01 April 2025 | 5838.45 (1.94%) | 5762.90 | 5700.00 - 5880.00 | 0.4971 times |
| Fri 28 March 2025 | 5727.45 (-4.4%) | 5821.85 | 5580.00 - 5851.15 | 1.1114 times |
| Wed 26 March 2025 | 5991.15 (-1.7%) | 6051.50 | 5945.00 - 6070.00 | 0.4539 times |
| Tue 25 March 2025 | 6094.50 (4.3%) | 5850.05 | 5850.05 - 6187.15 | 2.8524 times |
| Mon 24 March 2025 | 5843.35 (-0.57%) | 5950.00 | 5780.00 - 5950.00 | 1.0143 times |
| Fri 21 March 2025 | 5876.90 (3.05%) | 5800.00 | 5779.00 - 5900.00 | 1.0849 times |
| Thu 20 March 2025 | 5702.95 (1.62%) | 5699.95 | 5644.00 - 5837.60 | 1.4922 times |
| Wed 19 March 2025 | 5611.95 (-0.15%) | 5600.00 | 5592.35 - 5677.00 | 0.3587 times |
| Tue 18 March 2025 | 5620.20 (0.93%) | 5628.45 | 5541.65 - 5650.00 | 0.4843 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 5855.68 and 6276.83
| Weekly Target 1 | 5523.02 |
| Weekly Target 2 | 5767.18 |
| Weekly Target 3 | 5944.1666666667 |
| Weekly Target 4 | 6188.33 |
| Weekly Target 5 | 6365.32 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6011.35 (4.96%) | 5762.90 | 5700.00 - 6121.15 | 0.3605 times |
| Fri 28 March 2025 | 5727.45 (-2.54%) | 5950.00 | 5580.00 - 6187.15 | 1.2 times |
| Fri 21 March 2025 | 5876.90 (5.17%) | 5600.85 | 5525.00 - 5900.00 | 0.9322 times |
| Thu 13 March 2025 | 5587.85 (1.93%) | 5391.05 | 5391.05 - 5782.80 | 1.1015 times |
| Fri 07 March 2025 | 5481.95 (9.07%) | 4930.20 | 4902.80 - 5499.00 | 1.6499 times |
| Fri 28 February 2025 | 5025.95 (-1%) | 5077.70 | 4861.15 - 5317.75 | 3.2078 times |
| Fri 21 February 2025 | 5076.80 (-1.72%) | 4145.90 | 4145.90 - 5434.05 | 0.6136 times |
| Fri 14 February 2025 | 5165.45 (-5.59%) | 5409.80 | 5105.85 - 5497.35 | 0.3491 times |
| Fri 07 February 2025 | 5471.55 (-1.02%) | 5491.50 | 5395.30 - 5541.85 | 0.2648 times |
| Fri 31 January 2025 | 5527.85 (3.68%) | 5334.00 | 5172.60 - 5549.00 | 0.3207 times |
| Fri 24 January 2025 | 5331.65 (-1.98%) | 5470.70 | 5314.95 - 5571.20 | 2.9699 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 5855.68 and 6276.83
| Monthly Target 1 | 5523.02 |
| Monthly Target 2 | 5767.18 |
| Monthly Target 3 | 5944.1666666667 |
| Monthly Target 4 | 6188.33 |
| Monthly Target 5 | 6365.32 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6011.35 (4.96%) | 5762.90 | 5700.00 - 6121.15 | 0.1262 times |
| Fri 28 March 2025 | 5727.45 (13.96%) | 4930.20 | 4902.80 - 6187.15 | 1.7091 times |
| Fri 28 February 2025 | 5025.95 (-9.08%) | 5491.50 | 4145.90 - 5541.85 | 1.5522 times |
| Fri 31 January 2025 | 5527.85 (-9.69%) | 6239.95 | 5172.60 - 6258.60 | 1.7292 times |
| Tue 31 December 2024 | 6120.95 (-4.31%) | 6426.80 | 6051.20 - 6520.00 | 0.4066 times |
| Fri 29 November 2024 | 6396.80 (-5.75%) | 6825.90 | 6020.80 - 6825.90 | 0.4117 times |
| Thu 31 October 2024 | 6786.85 (-3.86%) | 6990.00 | 6280.00 - 7249.90 | 0.7218 times |
| Mon 30 September 2024 | 7059.15 (3.67%) | 6900.00 | 6702.00 - 7593.60 | 1.0271 times |
| Fri 30 August 2024 | 6809.10 (3.16%) | 6600.00 | 6306.45 - 7025.00 | 0.8492 times |
| Wed 31 July 2024 | 6600.45 (1.64%) | 6600.00 | 6294.40 - 6900.00 | 1.4669 times |
| Fri 28 June 2024 | 6493.70 (-24.82%) | 8676.85 | 5850.55 - 10526.05 | 2.6925 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 5887.67 |
| 12 day DMA | 5813.03 |
| 20 day DMA | 5675.89 |
| 35 day DMA | 5469.64 |
| 50 day DMA | 5453.88 |
| 100 day DMA | 5790.77 |
| 150 day DMA | 6167.02 |
| 200 day DMA | 6297.96 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5905.99 | 5853.32 | 5845 |
| 12 day EMA | 5807.64 | 5770.61 | 5752.55 |
| 20 day EMA | 5704.85 | 5672.6 | 5651.84 |
| 35 day EMA | 5611.53 | 5587.99 | 5571.39 |
| 50 day EMA | 5502.04 | 5481.26 | 5465.4 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5887.67 | 5904.3 | 5898.98 |
| 12 day SMA | 5813.03 | 5777.74 | 5751.52 |
| 20 day SMA | 5675.89 | 5630.48 | 5588.28 |
| 35 day SMA | 5469.64 | 5454.22 | 5444.15 |
| 50 day SMA | 5453.88 | 5442.45 | 5433.91 |
| 100 day SMA | 5790.77 | 5796.96 | 5804.85 |
| 150 day SMA | 6167.02 | 6172.61 | 6179.23 |
| 200 day SMA | 6297.96 | 6318.14 | 6338.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.