Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 3105.35 and 3154.55
| Daily Target 1 | 3093.83 |
| Daily Target 2 | 3116.87 |
| Daily Target 3 | 3143.0333333333 |
| Daily Target 4 | 3166.07 |
| Daily Target 5 | 3192.23 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3139.90 (-0.16%) | 3144.95 | 3120.00 - 3169.20 | 0.8807 times | Thu 24 September 2026 | 3144.95 (2.99%) | 3076.90 | 3076.90 - 3226.80 | 4.0928 times | Wed 23 September 2026 | 3053.50 (-0.09%) | 3061.00 | 3050.00 - 3065.95 | 0.271 times | Tue 22 September 2026 | 3056.10 (-0.69%) | 3080.15 | 3052.85 - 3089.30 | 0.4115 times | Mon 21 September 2026 | 3077.45 (-0.34%) | 3084.30 | 3064.15 - 3100.65 | 0.6026 times | Fri 18 September 2026 | 3088.00 (-0.03%) | 3075.05 | 3075.05 - 3117.95 | 0.3321 times | Thu 17 September 2026 | 3089.05 (-0.67%) | 3083.20 | 3080.00 - 3122.95 | 0.4538 times | Wed 16 September 2026 | 3109.80 (-0.65%) | 3148.95 | 3085.00 - 3148.95 | 0.4803 times | Tue 15 September 2026 | 3130.25 (1.64%) | 3076.05 | 3074.10 - 3151.00 | 2.173 times | Fri 11 September 2026 | 3079.85 (-0.87%) | 3090.00 | 3066.35 - 3099.00 | 0.3022 times | Thu 10 September 2026 | 3107.00 (0.08%) | 3101.15 | 3092.30 - 3116.85 | 0.5434 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3094.95 and 3271.75
| Weekly Target 1 | 2962.1 |
| Weekly Target 2 | 3051 |
| Weekly Target 3 | 3138.9 |
| Weekly Target 4 | 3227.8 |
| Weekly Target 5 | 3315.7 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3139.90 (1.68%) | 3084.30 | 3050.00 - 3226.80 | 1.4624 times | Fri 18 September 2026 | 3088.00 (0.26%) | 3076.05 | 3074.10 - 3151.00 | 0.8036 times | Fri 11 September 2026 | 3079.85 (-2.23%) | 3159.00 | 3066.35 - 3159.05 | 0.445 times | Fri 04 September 2026 | 3150.00 (-0.97%) | 3184.90 | 3100.25 - 3220.00 | 2.051 times | Fri 28 August 2026 | 3180.80 (-5%) | 3348.30 | 3165.95 - 3361.60 | 0.3869 times | Fri 21 August 2026 | 3348.30 (3.14%) | 3233.20 | 3180.55 - 3372.30 | 1.5787 times | Fri 14 August 2026 | 3246.40 (-2.96%) | 3341.15 | 3232.00 - 3341.15 | 0.3948 times | Fri 07 August 2026 | 3345.50 (0.76%) | 3321.35 | 3309.00 - 3442.35 | 1.0576 times | Fri 31 July 2026 | 3320.20 (-1.99%) | 3418.85 | 3292.85 - 3473.95 | 1.3091 times | Fri 24 July 2026 | 3387.70 (-0.7%) | 3394.65 | 3358.60 - 3432.00 | 0.5109 times | Fri 17 July 2026 | 3411.45 (0.02%) | 3417.95 | 3325.25 - 3446.75 | 17.8971 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3094.95 and 3271.75
| Monthly Target 1 | 2962.1 |
| Monthly Target 2 | 3051 |
| Monthly Target 3 | 3138.9 |
| Monthly Target 4 | 3227.8 |
| Monthly Target 5 | 3315.7 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3139.90 (0.43%) | 3109.00 | 3050.00 - 3226.80 | 0.5066 times | Mon 31 August 2026 | 3126.55 (-5.83%) | 3321.35 | 3109.00 - 3442.35 | 0.3996 times | Fri 31 July 2026 | 3320.20 (-2.53%) | 3389.65 | 3292.85 - 3485.50 | 2.2826 times | Tue 30 June 2026 | 3406.40 (9.64%) | 3200.80 | 3086.25 - 3425.00 | 4.0178 times | Fri 29 May 2026 | 3106.85 (-8.84%) | 3439.95 | 3057.60 - 3445.35 | 0.6067 times | Thu 30 April 2026 | 3407.95 (6.27%) | 3271.15 | 3171.15 - 3614.65 | 0.4957 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.3671 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.2301 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.1908 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 0.903 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 0.6631 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3094.38 |
| 12 day DMA | 3098.36 |
| 20 day DMA | 3119.66 |
| 35 day DMA | 3181.1 |
| 50 day DMA | 3240.17 |
| 100 day DMA | 3263.94 |
| 150 day DMA | 3373.1 |
| 200 day DMA | 3558.51 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3110.51 | 3095.82 | 3071.26 |
| 12 day EMA | 3110.91 | 3105.64 | 3098.5 |
| 20 day EMA | 3131.89 | 3131.05 | 3129.59 |
| 35 day EMA | 3181.56 | 3184.01 | 3186.31 |
| 50 day EMA | 3237.44 | 3241.42 | 3245.36 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3094.38 | 3084 | 3072.82 |
| 12 day SMA | 3098.36 | 3096.38 | 3094.35 |
| 20 day SMA | 3119.66 | 3121.72 | 3124 |
| 35 day SMA | 3181.1 | 3187.14 | 3192.42 |
| 50 day SMA | 3240.17 | 3245.64 | 3250.21 |
| 100 day SMA | 3263.94 | 3266.54 | 3269.17 |
| 150 day SMA | 3373.1 | 3379.13 | 3384.89 |
| 200 day SMA | 3558.51 | 3564.78 | 3570.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.