Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 3959.03 and 4031.28
| Daily Target 1 | 3943.6 |
| Daily Target 2 | 3974.45 |
| Daily Target 3 | 4015.85 |
| Daily Target 4 | 4046.7 |
| Daily Target 5 | 4088.1 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4005.30 (-1.05%) | 4045.00 | 3985.00 - 4057.25 | 0.7688 times | Thu 24 September 2026 | 4047.65 (0.76%) | 4029.95 | 4001.00 - 4059.95 | 0.3523 times | Wed 23 September 2026 | 4017.10 (0.56%) | 4000.00 | 3994.00 - 4045.00 | 0.5499 times | Tue 22 September 2026 | 3994.70 (-1.09%) | 4050.00 | 3989.05 - 4061.55 | 0.6578 times | Mon 21 September 2026 | 4038.85 (0.94%) | 4011.60 | 4011.60 - 4045.45 | 0.202 times | Fri 18 September 2026 | 4001.20 (-0.37%) | 4025.85 | 3971.00 - 4040.00 | 2.0074 times | Thu 17 September 2026 | 4016.05 (0.07%) | 3991.05 | 3990.00 - 4022.50 | 0.6389 times | Wed 16 September 2026 | 4013.25 (-0.7%) | 4076.75 | 3962.00 - 4076.75 | 0.5867 times | Tue 15 September 2026 | 4041.35 (-0.51%) | 4070.90 | 4030.00 - 4091.15 | 1.5456 times | Fri 11 September 2026 | 4062.05 (-0.83%) | 4095.00 | 4054.55 - 4115.15 | 2.6906 times | Thu 10 September 2026 | 4096.25 (-1.8%) | 4171.55 | 4085.00 - 4195.15 | 2.1651 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 3956.88 and 4033.43
| Weekly Target 1 | 3940.73 |
| Weekly Target 2 | 3973.02 |
| Weekly Target 3 | 4017.2833333333 |
| Weekly Target 4 | 4049.57 |
| Weekly Target 5 | 4093.83 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4005.30 (0.1%) | 4011.60 | 3985.00 - 4061.55 | 0.0808 times | Fri 18 September 2026 | 4001.20 (-1.5%) | 4070.90 | 3962.00 - 4091.15 | 0.1526 times | Fri 11 September 2026 | 4062.05 (-11.96%) | 4578.45 | 4054.55 - 4604.25 | 0.409 times | Fri 04 September 2026 | 4613.85 (-1.83%) | 4700.05 | 4581.00 - 4728.45 | 0.0719 times | Fri 28 August 2026 | 4699.85 (-5.53%) | 4985.05 | 4683.10 - 4985.05 | 0.0708 times | Fri 21 August 2026 | 4975.10 (1.96%) | 4850.00 | 4754.00 - 5032.95 | 8.4994 times | Fri 14 August 2026 | 4879.25 (0.29%) | 4949.40 | 4798.00 - 5149.90 | 0.3935 times | Fri 07 August 2026 | 4865.10 (0.88%) | 4919.30 | 4783.00 - 4963.65 | 0.1089 times | Fri 31 July 2026 | 4822.80 (4.44%) | 4622.70 | 4599.15 - 4847.90 | 0.111 times | Fri 24 July 2026 | 4617.70 (1.08%) | 4568.45 | 4533.95 - 4700.00 | 0.1021 times | Fri 17 July 2026 | 4568.40 (-3.39%) | 4728.55 | 4502.00 - 4768.40 | 0.1684 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 3616.53 and 4350.78
| Monthly Target 1 | 3486.93 |
| Monthly Target 2 | 3746.12 |
| Monthly Target 3 | 4221.1833333333 |
| Monthly Target 4 | 4480.37 |
| Monthly Target 5 | 4955.43 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4005.30 (-14.54%) | 4682.00 | 3962.00 - 4696.25 | 0.2925 times | Mon 31 August 2026 | 4686.80 (-2.82%) | 4919.30 | 4676.50 - 5149.90 | 3.7627 times | Fri 31 July 2026 | 4822.80 (8.6%) | 4448.00 | 4425.00 - 4847.90 | 0.2515 times | Tue 30 June 2026 | 4441.00 (-3.45%) | 4565.95 | 4361.00 - 4703.10 | 0.3371 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.2233 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 3.8169 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.1715 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 0.8132 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1412 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.1901 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.4328 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4020.72 |
| 12 day DMA | 4042.09 |
| 20 day DMA | 4267.47 |
| 35 day DMA | 4528.32 |
| 50 day DMA | 4589.81 |
| 100 day DMA | 4597.64 |
| 150 day DMA | 4677.71 |
| 200 day DMA | 4725.25 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4024.06 | 4033.44 | 4026.34 |
| 12 day EMA | 4110.2 | 4129.27 | 4144.1 |
| 20 day EMA | 4231.43 | 4255.22 | 4277.06 |
| 35 day EMA | 4379.45 | 4401.48 | 4422.31 |
| 50 day EMA | 4542.86 | 4564.79 | 4585.89 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4020.72 | 4019.9 | 4013.58 |
| 12 day SMA | 4042.09 | 4067.77 | 4113.32 |
| 20 day SMA | 4267.47 | 4304.4 | 4341.93 |
| 35 day SMA | 4528.32 | 4553.92 | 4578.36 |
| 50 day SMA | 4589.81 | 4603.56 | 4616.71 |
| 100 day SMA | 4597.64 | 4604.43 | 4611.03 |
| 150 day SMA | 4677.71 | 4684.57 | 4691.78 |
| 200 day SMA | 4725.25 | 4730.11 | 4734.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.