Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4810.03 and 4907.88
| Daily Target 1 | 4730.83 |
| Daily Target 2 | 4791.37 |
| Daily Target 3 | 4828.6833333333 |
| Daily Target 4 | 4889.22 |
| Daily Target 5 | 4926.53 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4851.90 (2.8%) | 4837.70 | 4768.15 - 4866.00 | 0.5317 times | Mon 30 March 2026 | 4719.75 (0.67%) | 4664.00 | 4624.55 - 4745.55 | 0.7339 times | Fri 27 March 2026 | 4688.15 (-0.32%) | 4720.00 | 4653.00 - 4755.00 | 1.322 times | Wed 25 March 2026 | 4703.15 (0.82%) | 4701.00 | 4697.75 - 4874.70 | 1.2044 times | Tue 24 March 2026 | 4664.80 (2.48%) | 4635.20 | 4577.00 - 4699.75 | 0.8319 times | Mon 23 March 2026 | 4551.85 (-4.6%) | 4645.05 | 4525.90 - 4995.00 | 0.7792 times | Fri 20 March 2026 | 4771.55 (1.03%) | 4788.00 | 4715.05 - 4805.10 | 0.6408 times | Thu 19 March 2026 | 4723.10 (-2.07%) | 4750.00 | 4701.45 - 4766.00 | 1.0022 times | Wed 18 March 2026 | 4822.85 (1.98%) | 4740.00 | 4738.55 - 4850.00 | 1.7434 times | Tue 17 March 2026 | 4729.35 (-0.42%) | 4748.00 | 4707.00 - 4758.00 | 1.2105 times | Mon 16 March 2026 | 4749.25 (2.92%) | 4590.35 | 4590.35 - 4950.00 | 8.0164 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4738.23 and 4979.68
| Weekly Target 1 | 4539.37 |
| Weekly Target 2 | 4695.63 |
| Weekly Target 3 | 4780.8166666667 |
| Weekly Target 4 | 4937.08 |
| Weekly Target 5 | 5022.27 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4851.90 (3.49%) | 4664.00 | 4624.55 - 4866.00 | 0.0677 times | Fri 27 March 2026 | 4688.15 (-1.75%) | 4645.05 | 4525.90 - 4995.00 | 0.2212 times | Fri 20 March 2026 | 4771.55 (3.4%) | 4590.35 | 4590.35 - 4950.00 | 0.6745 times | Fri 13 March 2026 | 4614.50 (-4.81%) | 4781.05 | 4583.85 - 4848.40 | 0.521 times | Fri 06 March 2026 | 4847.60 (-4.36%) | 4809.30 | 4771.00 - 5001.00 | 0.2497 times | Fri 27 February 2026 | 5068.35 (2.64%) | 4920.05 | 4920.05 - 5160.00 | 1.8999 times | Fri 20 February 2026 | 4937.75 (-1.92%) | 5050.50 | 4919.25 - 5189.45 | 0.2919 times | Fri 13 February 2026 | 5034.45 (9.58%) | 4594.40 | 4594.40 - 5296.00 | 5.6736 times | Fri 06 February 2026 | 4594.25 (0.91%) | 4525.65 | 4461.80 - 4797.65 | 0.2245 times | Fri 30 January 2026 | 4553.00 (-0.93%) | 4525.55 | 4525.55 - 4740.00 | 0.176 times | Fri 23 January 2026 | 4595.60 (-3.4%) | 4741.00 | 4579.10 - 4790.80 | 0.2873 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4810.03 and 4907.88
| Monthly Target 1 | 4730.83 |
| Monthly Target 2 | 4791.37 |
| Monthly Target 3 | 4828.6833333333 |
| Monthly Target 4 | 4889.22 |
| Monthly Target 5 | 4926.53 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4851.90 (2.8%) | 4837.70 | 4768.15 - 4866.00 | 0.0069 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.4149 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.9678 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.3417 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.4601 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.4672 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.8222 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.5167 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.0912 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.9112 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.7193 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4725.55 |
| 12 day DMA | 4715.85 |
| 20 day DMA | 4751.12 |
| 35 day DMA | 4877.67 |
| 50 day DMA | 4804.34 |
| 100 day DMA | 4893.93 |
| 150 day DMA | 5001.27 |
| 200 day DMA | 5121.1 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4749.59 | 4698.45 | 4687.8 |
| 12 day EMA | 4742.4 | 4722.5 | 4723 |
| 20 day EMA | 4766.94 | 4758 | 4762.03 |
| 35 day EMA | 4770.81 | 4766.04 | 4768.76 |
| 50 day EMA | 4798.79 | 4796.62 | 4799.76 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4725.55 | 4665.54 | 4675.9 |
| 12 day SMA | 4715.85 | 4702.98 | 4701.67 |
| 20 day SMA | 4751.12 | 4761.94 | 4780.61 |
| 35 day SMA | 4877.67 | 4870.31 | 4869.56 |
| 50 day SMA | 4804.34 | 4802.45 | 4804.44 |
| 100 day SMA | 4893.93 | 4896.53 | 4901.1 |
| 150 day SMA | 5001.27 | 5006.61 | 5013.13 |
| 200 day SMA | 5121.1 | 5124.86 | 5129.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.