Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4257.83 and 4363.78
| Daily Target 1 | 4237.58 |
| Daily Target 2 | 4278.07 |
| Daily Target 3 | 4343.5333333333 |
| Daily Target 4 | 4384.02 |
| Daily Target 5 | 4449.48 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 4318.55 (-1.02%) | 4369.00 | 4303.05 - 4409.00 | 1.0306 times | Mon 13 May 2024 | 4362.85 (0.92%) | 4323.15 | 4313.25 - 4375.00 | 0.3298 times | Fri 10 May 2024 | 4323.15 (0.57%) | 4339.00 | 4230.45 - 4371.90 | 0.867 times | Thu 09 May 2024 | 4298.85 (0.53%) | 4279.00 | 4251.50 - 4348.00 | 1.0763 times | Wed 08 May 2024 | 4276.25 (0.66%) | 4235.10 | 4232.95 - 4287.35 | 0.3862 times | Tue 07 May 2024 | 4248.30 (-0.24%) | 4244.45 | 4237.95 - 4299.75 | 0.3799 times | Mon 06 May 2024 | 4258.40 (1.1%) | 4235.00 | 4170.45 - 4278.80 | 1.4346 times | Fri 03 May 2024 | 4211.95 (-1.44%) | 4273.60 | 4194.00 - 4309.40 | 1.0776 times | Thu 02 May 2024 | 4273.60 (0.48%) | 4302.85 | 4241.20 - 4324.25 | 1.212 times | Tue 30 April 2024 | 4253.30 (1.13%) | 4230.25 | 4144.00 - 4271.00 | 2.2059 times | Mon 29 April 2024 | 4205.75 (0.25%) | 4111.40 | 4111.40 - 4247.00 | 0.8137 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4257.83 and 4363.78
| Weekly Target 1 | 4237.58 |
| Weekly Target 2 | 4278.07 |
| Weekly Target 3 | 4343.5333333333 |
| Weekly Target 4 | 4384.02 |
| Weekly Target 5 | 4449.48 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 4318.55 (-0.11%) | 4323.15 | 4303.05 - 4409.00 | 0.3087 times | Fri 10 May 2024 | 4323.15 (2.64%) | 4235.00 | 4170.45 - 4371.90 | 0.9404 times | Fri 03 May 2024 | 4211.95 (0.4%) | 4111.40 | 4111.40 - 4324.25 | 1.2048 times | Fri 26 April 2024 | 4195.15 (1.83%) | 4166.40 | 4092.05 - 4277.95 | 0.9421 times | Fri 19 April 2024 | 4119.75 (-0.98%) | 4160.00 | 4050.10 - 4196.65 | 0.9506 times | Fri 12 April 2024 | 4160.40 (-4.26%) | 4349.40 | 4142.15 - 4362.10 | 0.7409 times | Fri 05 April 2024 | 4345.30 (3.62%) | 4277.35 | 4236.65 - 4477.00 | 1.362 times | Thu 28 March 2024 | 4193.45 (-3.53%) | 4131.70 | 4082.00 - 4940.00 | 1.7772 times | Fri 22 March 2024 | 4346.70 (-0.75%) | 4379.50 | 4281.60 - 4431.65 | 0.5543 times | Fri 15 March 2024 | 4379.50 (-3.19%) | 4520.05 | 4199.55 - 4535.95 | 1.219 times | Thu 07 March 2024 | 4523.95 (0.09%) | 4525.30 | 4499.25 - 4676.35 | 0.5209 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4244.5 and 4483.05
| Monthly Target 1 | 4060.78 |
| Monthly Target 2 | 4189.67 |
| Monthly Target 3 | 4299.3333333333 |
| Monthly Target 4 | 4428.22 |
| Monthly Target 5 | 4537.88 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 4318.55 (1.53%) | 4302.85 | 4170.45 - 4409.00 | 0.4182 times | Tue 30 April 2024 | 4253.30 (1.43%) | 4277.35 | 4050.10 - 4477.00 | 1.1069 times | Thu 28 March 2024 | 4193.45 (-8.81%) | 4590.00 | 4082.00 - 4940.00 | 1.0201 times | Thu 29 February 2024 | 4598.70 (6.41%) | 4390.85 | 4305.05 - 4838.90 | 1.3865 times | Wed 31 January 2024 | 4321.75 (1.25%) | 4252.05 | 4141.15 - 4420.75 | 0.9156 times | Fri 29 December 2023 | 4268.60 (4.48%) | 4144.95 | 3994.05 - 4331.20 | 1.0432 times | Thu 30 November 2023 | 4085.55 (3.71%) | 3939.05 | 3836.15 - 4162.00 | 0.7375 times | Tue 31 October 2023 | 3939.40 (2%) | 3866.05 | 3834.40 - 4042.00 | 0.739 times | Fri 29 September 2023 | 3862.30 (1.15%) | 3801.10 | 3801.10 - 3939.00 | 1.7492 times | Thu 31 August 2023 | 3818.35 (-4.35%) | 4010.65 | 3800.00 - 4133.05 | 0.8838 times | Mon 31 July 2023 | 3991.90 (5.7%) | 3835.00 | 3731.05 - 4063.95 | 0.9135 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4315.93 |
| 12 day DMA | 4268.84 |
| 20 day DMA | 4210.48 |
| 35 day DMA | 4252.81 |
| 50 day DMA | 4313.09 |
| 100 day DMA | 4345.94 |
| 150 day DMA | 4227.34 |
| 200 day DMA | 4142.64 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4313.71 | 4311.29 | 4285.52 |
| 12 day EMA | 4275.75 | 4267.97 | 4250.72 |
| 20 day EMA | 4262.83 | 4256.97 | 4245.83 |
| 35 day EMA | 4285.21 | 4283.25 | 4278.56 |
| 50 day EMA | 4324.55 | 4324.79 | 4323.24 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4315.93 | 4301.88 | 4280.99 |
| 12 day SMA | 4268.84 | 4253.4 | 4233.24 |
| 20 day SMA | 4210.48 | 4202.57 | 4193.79 |
| 35 day SMA | 4252.81 | 4253.19 | 4252.28 |
| 50 day SMA | 4313.09 | 4314.35 | 4315.08 |
| 100 day SMA | 4345.94 | 4344.68 | 4342.66 |
| 150 day SMA | 4227.34 | 4224.67 | 4221.65 |
| 200 day SMA | 4142.64 | 4140.48 | 4138.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.