Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4954.23 and 5081.68
| Daily Target 1 | 4927.48 |
| Daily Target 2 | 4980.97 |
| Daily Target 3 | 5054.9333333333 |
| Daily Target 4 | 5108.42 |
| Daily Target 5 | 5182.38 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5034.45 (-1.84%) | 5128.90 | 5001.45 - 5128.90 | 1.2654 times | Thu 12 February 2026 | 5129.05 (-1.39%) | 5101.25 | 5101.00 - 5250.00 | 0.2628 times | Wed 11 February 2026 | 5201.35 (4.76%) | 4902.65 | 4902.65 - 5224.00 | 1.2708 times | Tue 10 February 2026 | 4964.80 (4.29%) | 4871.15 | 4871.15 - 5296.00 | 6.6883 times | Mon 09 February 2026 | 4760.60 (3.62%) | 4594.40 | 4594.40 - 4813.40 | 0.1511 times | Fri 06 February 2026 | 4594.25 (-2.11%) | 4710.85 | 4580.75 - 4710.85 | 0.0353 times | Thu 05 February 2026 | 4693.45 (-0.92%) | 4789.00 | 4678.40 - 4789.00 | 0.0658 times | Wed 04 February 2026 | 4737.25 (1.71%) | 4668.15 | 4642.00 - 4761.00 | 0.0558 times | Tue 03 February 2026 | 4657.65 (2%) | 4797.65 | 4566.80 - 4797.65 | 0.1085 times | Mon 02 February 2026 | 4566.15 (0.95%) | 4512.65 | 4461.80 - 4585.00 | 0.0963 times | Sun 01 February 2026 | 4523.40 (-0.65%) | 4525.65 | 4511.45 - 4625.50 | 0.0198 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4814.43 and 5516.03
| Weekly Target 1 | 4273.35 |
| Weekly Target 2 | 4653.9 |
| Weekly Target 3 | 4974.95 |
| Weekly Target 4 | 5355.5 |
| Weekly Target 5 | 5676.55 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5034.45 (9.58%) | 4594.40 | 4594.40 - 5296.00 | 6.3765 times | Fri 06 February 2026 | 4594.25 (0.91%) | 4525.65 | 4461.80 - 4797.65 | 0.2523 times | Fri 30 January 2026 | 4553.00 (-0.93%) | 4525.55 | 4525.55 - 4740.00 | 0.1978 times | Fri 23 January 2026 | 4595.60 (-3.4%) | 4741.00 | 4579.10 - 4790.80 | 0.3229 times | Fri 16 January 2026 | 4757.40 (-2.35%) | 4812.95 | 4746.05 - 4880.00 | 0.2252 times | Fri 09 January 2026 | 4871.75 (-0.32%) | 4888.70 | 4792.05 - 5004.60 | 0.622 times | Fri 02 January 2026 | 4887.30 (-3.21%) | 5008.05 | 4861.10 - 5051.85 | 0.4717 times | Fri 26 December 2025 | 5049.50 (-0.97%) | 5006.20 | 5005.00 - 5140.00 | 0.3115 times | Fri 19 December 2025 | 5099.20 (1.92%) | 4921.20 | 4921.20 - 5160.00 | 0.5109 times | Fri 12 December 2025 | 5003.05 (0.16%) | 4995.25 | 4895.75 - 5120.35 | 0.7091 times | Fri 05 December 2025 | 4995.25 (0.49%) | 4970.90 | 4924.00 - 5034.10 | 0.3339 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4748.13 and 5582.33
| Monthly Target 1 | 4096.55 |
| Monthly Target 2 | 4565.5 |
| Monthly Target 3 | 4930.75 |
| Monthly Target 4 | 5399.7 |
| Monthly Target 5 | 5764.95 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5034.45 (10.57%) | 4525.65 | 4461.80 - 5296.00 | 1.2862 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.3064 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.4125 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.1085 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.7371 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.4632 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 0.9783 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.817 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.6448 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.246 times | Wed 30 April 2025 | 4297.85 (7.34%) | 4003.95 | 3900.00 - 4344.40 | 0.2589 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 5018.05 |
| 12 day DMA | 4784.62 |
| 20 day DMA | 4729.45 |
| 35 day DMA | 4798.6 |
| 50 day DMA | 4867.85 |
| 100 day DMA | 4999.8 |
| 150 day DMA | 5090.62 |
| 200 day DMA | 5124.84 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5003.35 | 4987.8 | 4917.18 |
| 12 day EMA | 4871.1 | 4841.41 | 4789.13 |
| 20 day EMA | 4825.12 | 4803.1 | 4768.81 |
| 35 day EMA | 4835.31 | 4823.59 | 4805.61 |
| 50 day EMA | 4892.93 | 4887.16 | 4877.29 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5018.05 | 4930.01 | 4842.89 |
| 12 day SMA | 4784.62 | 4748.35 | 4710.7 |
| 20 day SMA | 4729.45 | 4715.59 | 4700.1 |
| 35 day SMA | 4798.6 | 4798.52 | 4796.37 |
| 50 day SMA | 4867.85 | 4866.7 | 4863.95 |
| 100 day SMA | 4999.8 | 5001.15 | 5001.9 |
| 150 day SMA | 5090.62 | 5096.06 | 5100.78 |
| 200 day SMA | 5124.84 | 5120.9 | 5116.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.