Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 3964.35 and 4122.65
| Daily Target 1 | 3925.85 |
| Daily Target 2 | 4002.85 |
| Daily Target 3 | 4084.15 |
| Daily Target 4 | 4161.15 |
| Daily Target 5 | 4242.45 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4079.85 (1.12%) | 4165.45 | 4007.15 - 4165.45 | 1.0599 times |
| Wed 09 April 2025 | 4034.55 (0.3%) | 3960.80 | 3947.95 - 4051.75 | 0.4752 times |
| Tue 08 April 2025 | 4022.40 (0.34%) | 3907.00 | 3900.00 - 4036.50 | 0.4853 times |
| Fri 04 April 2025 | 4008.90 (-0.84%) | 4067.40 | 3966.50 - 4067.40 | 0.6128 times |
| Wed 02 April 2025 | 4042.70 (0.14%) | 4025.70 | 3980.00 - 4053.30 | 0.5826 times |
| Tue 01 April 2025 | 4036.85 (0.82%) | 4003.95 | 3984.95 - 4049.60 | 0.4826 times |
| Fri 28 March 2025 | 4003.95 (-0.12%) | 3972.30 | 3960.00 - 4096.75 | 1.6808 times |
| Wed 26 March 2025 | 4008.60 (-1.97%) | 4119.10 | 4000.00 - 4120.00 | 1.7277 times |
| Tue 25 March 2025 | 4089.25 (-0.23%) | 4189.95 | 4060.30 - 4189.95 | 1.3653 times |
| Mon 24 March 2025 | 4098.50 (-0.5%) | 4124.95 | 4020.00 - 4200.00 | 1.5277 times |
| Fri 21 March 2025 | 4119.10 (0.07%) | 4090.05 | 4090.05 - 4166.30 | 0.9417 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 3989.93 and 4255.38
| Weekly Target 1 | 3782.98 |
| Weekly Target 2 | 3931.42 |
| Weekly Target 3 | 4048.4333333333 |
| Weekly Target 4 | 4196.87 |
| Weekly Target 5 | 4313.88 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4079.85 (1.77%) | 3907.00 | 3900.00 - 4165.45 | 0.287 times |
| Fri 04 April 2025 | 4008.90 (0.12%) | 4003.95 | 3966.50 - 4067.40 | 0.2384 times |
| Fri 28 March 2025 | 4003.95 (-2.8%) | 4124.95 | 3960.00 - 4200.00 | 0.8953 times |
| Fri 21 March 2025 | 4119.10 (1.69%) | 4119.10 | 4054.00 - 4166.30 | 0.6046 times |
| Thu 13 March 2025 | 4050.65 (-2.2%) | 4140.00 | 4014.85 - 4190.00 | 0.6137 times |
| Fri 07 March 2025 | 4141.95 (2.22%) | 4020.70 | 3867.65 - 4162.00 | 1.079 times |
| Fri 28 February 2025 | 4051.80 (-1.04%) | 4081.05 | 3914.00 - 4477.20 | 3.7068 times |
| Fri 21 February 2025 | 4094.55 (-1.79%) | 4199.95 | 4054.00 - 4220.80 | 0.8665 times |
| Fri 14 February 2025 | 4169.20 (-4.44%) | 4363.05 | 4012.65 - 4424.05 | 1.1293 times |
| Fri 07 February 2025 | 4363.10 (-3.81%) | 4550.05 | 4330.05 - 4600.20 | 0.5793 times |
| Fri 31 January 2025 | 4536.05 (-3.71%) | 4709.90 | 4385.85 - 4709.90 | 0.7029 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 3989.93 and 4255.38
| Monthly Target 1 | 3782.98 |
| Monthly Target 2 | 3931.42 |
| Monthly Target 3 | 4048.4333333333 |
| Monthly Target 4 | 4196.87 |
| Monthly Target 5 | 4313.88 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4079.85 (1.9%) | 4003.95 | 3900.00 - 4165.45 | 0.1084 times |
| Fri 28 March 2025 | 4003.95 (-1.18%) | 4020.70 | 3867.65 - 4200.00 | 0.6587 times |
| Fri 28 February 2025 | 4051.80 (-10.68%) | 4550.05 | 3914.00 - 4600.20 | 1.2961 times |
| Fri 31 January 2025 | 4536.05 (-14.02%) | 5260.00 | 4385.85 - 5541.00 | 0.6352 times |
| Tue 31 December 2024 | 5275.70 (-0.73%) | 5314.45 | 4609.00 - 5451.00 | 0.8256 times |
| Fri 29 November 2024 | 5314.45 (4.16%) | 5105.00 | 5033.20 - 5442.55 | 0.3562 times |
| Thu 31 October 2024 | 5102.00 (-10.75%) | 5720.00 | 5022.05 - 6039.00 | 0.9566 times |
| Mon 30 September 2024 | 5716.35 (-5.71%) | 6062.70 | 5377.65 - 6452.85 | 1.3819 times |
| Fri 30 August 2024 | 6062.65 (7.24%) | 5659.95 | 5504.70 - 6100.00 | 1.2067 times |
| Wed 31 July 2024 | 5653.60 (24.82%) | 4530.40 | 4525.80 - 5671.75 | 2.5744 times |
| Fri 28 June 2024 | 4529.45 (-1.53%) | 4775.10 | 4472.05 - 5010.05 | 0.8717 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4037.68 |
| 12 day DMA | 4055.06 |
| 20 day DMA | 4069.72 |
| 35 day DMA | 4082.01 |
| 50 day DMA | 4189.92 |
| 100 day DMA | 4663.06 |
| 150 day DMA | 4999.23 |
| 200 day DMA | 5060.79 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4046.94 | 4030.48 | 4028.45 |
| 12 day EMA | 4051.55 | 4046.41 | 4048.57 |
| 20 day EMA | 4073.6 | 4072.94 | 4076.98 |
| 35 day EMA | 4157.23 | 4161.79 | 4169.28 |
| 50 day EMA | 4234.69 | 4241.01 | 4249.43 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4037.68 | 4029.08 | 4022.96 |
| 12 day SMA | 4055.06 | 4053.9 | 4057.4 |
| 20 day SMA | 4069.72 | 4071.29 | 4073.13 |
| 35 day SMA | 4082.01 | 4083.28 | 4085.43 |
| 50 day SMA | 4189.92 | 4204.34 | 4222.73 |
| 100 day SMA | 4663.06 | 4675.09 | 4688.22 |
| 150 day SMA | 4999.23 | 5011.73 | 5023.92 |
| 200 day SMA | 5060.79 | 5064.71 | 5068.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.