Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4813.7 and 4968.25
| Daily Target 1 | 4687.92 |
| Daily Target 2 | 4784.93 |
| Daily Target 3 | 4842.4666666667 |
| Daily Target 4 | 4939.48 |
| Daily Target 5 | 4997.02 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4881.95 (0.62%) | 4828.90 | 4745.45 - 4900.00 | 1.5181 times | Wed 01 April 2026 | 4851.90 (2.8%) | 4837.70 | 4768.15 - 4866.00 | 0.5131 times | Mon 30 March 2026 | 4719.75 (0.67%) | 4664.00 | 4624.55 - 4745.55 | 0.7082 times | Fri 27 March 2026 | 4688.15 (-0.32%) | 4720.00 | 4653.00 - 4755.00 | 1.2757 times | Wed 25 March 2026 | 4703.15 (0.82%) | 4701.00 | 4697.75 - 4874.70 | 1.1622 times | Tue 24 March 2026 | 4664.80 (2.48%) | 4635.20 | 4577.00 - 4699.75 | 0.8028 times | Mon 23 March 2026 | 4551.85 (-4.6%) | 4645.05 | 4525.90 - 4995.00 | 0.752 times | Fri 20 March 2026 | 4771.55 (1.03%) | 4788.00 | 4715.05 - 4805.10 | 0.6183 times | Thu 19 March 2026 | 4723.10 (-2.07%) | 4750.00 | 4701.45 - 4766.00 | 0.9671 times | Wed 18 March 2026 | 4822.85 (1.98%) | 4740.00 | 4738.55 - 4850.00 | 1.6824 times | Tue 17 March 2026 | 4729.35 (-0.42%) | 4748.00 | 4707.00 - 4758.00 | 1.1681 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4753.25 and 5028.7
| Weekly Target 1 | 4526.72 |
| Weekly Target 2 | 4704.33 |
| Weekly Target 3 | 4802.1666666667 |
| Weekly Target 4 | 4979.78 |
| Weekly Target 5 | 5077.62 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4881.95 (4.13%) | 4664.00 | 4624.55 - 4900.00 | 0.1505 times | Fri 27 March 2026 | 4688.15 (-1.75%) | 4645.05 | 4525.90 - 4995.00 | 0.2194 times | Fri 20 March 2026 | 4771.55 (3.4%) | 4590.35 | 4590.35 - 4950.00 | 0.6688 times | Fri 13 March 2026 | 4614.50 (-4.81%) | 4781.05 | 4583.85 - 4848.40 | 0.5167 times | Fri 06 March 2026 | 4847.60 (-4.36%) | 4809.30 | 4771.00 - 5001.00 | 0.2477 times | Fri 27 February 2026 | 5068.35 (2.64%) | 4920.05 | 4920.05 - 5160.00 | 1.884 times | Fri 20 February 2026 | 4937.75 (-1.92%) | 5050.50 | 4919.25 - 5189.45 | 0.2894 times | Fri 13 February 2026 | 5034.45 (9.58%) | 4594.40 | 4594.40 - 5296.00 | 5.6263 times | Fri 06 February 2026 | 4594.25 (0.91%) | 4525.65 | 4461.80 - 4797.65 | 0.2226 times | Fri 30 January 2026 | 4553.00 (-0.93%) | 4525.55 | 4525.55 - 4740.00 | 0.1745 times | Fri 23 January 2026 | 4595.60 (-3.4%) | 4741.00 | 4579.10 - 4790.80 | 0.2849 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4813.7 and 4968.25
| Monthly Target 1 | 4687.92 |
| Monthly Target 2 | 4784.93 |
| Monthly Target 3 | 4842.4666666667 |
| Monthly Target 4 | 4939.48 |
| Monthly Target 5 | 4997.02 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4881.95 (3.44%) | 4837.70 | 4745.45 - 4900.00 | 0.0273 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.4141 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.9638 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.341 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.4592 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.4601 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.8205 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.5156 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.0889 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.9094 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.7178 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4768.98 |
| 12 day DMA | 4738.14 |
| 20 day DMA | 4749.1 |
| 35 day DMA | 4881.14 |
| 50 day DMA | 4808.03 |
| 100 day DMA | 4892.02 |
| 150 day DMA | 4995.95 |
| 200 day DMA | 5116.64 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4793.71 | 4749.59 | 4698.45 |
| 12 day EMA | 4763.86 | 4742.4 | 4722.5 |
| 20 day EMA | 4777.49 | 4766.5 | 4757.51 |
| 35 day EMA | 4775.95 | 4769.71 | 4764.87 |
| 50 day EMA | 4803.46 | 4800.26 | 4798.15 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4768.98 | 4725.55 | 4665.54 |
| 12 day SMA | 4738.14 | 4715.85 | 4702.98 |
| 20 day SMA | 4749.1 | 4751.12 | 4761.94 |
| 35 day SMA | 4881.14 | 4877.67 | 4870.31 |
| 50 day SMA | 4808.03 | 4804.34 | 4802.45 |
| 100 day SMA | 4892.02 | 4893.93 | 4896.53 |
| 150 day SMA | 4995.95 | 5001.27 | 5006.61 |
| 200 day SMA | 5116.64 | 5121.1 | 5124.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.