Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 5028.73 and 5095.63
| Daily Target 1 | 4977.25 |
| Daily Target 2 | 5013.3 |
| Daily Target 3 | 5044.15 |
| Daily Target 4 | 5080.2 |
| Daily Target 5 | 5111.05 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5049.35 (0.62%) | 5025.30 | 5008.10 - 5075.00 | 0.7166 times | Tue 16 December 2025 | 5018.10 (0.1%) | 5013.00 | 4984.85 - 5035.70 | 0.8827 times | Mon 15 December 2025 | 5013.00 (0.2%) | 4921.20 | 4921.20 - 5037.35 | 1.0086 times | Fri 12 December 2025 | 5003.05 (-0.11%) | 5002.00 | 4972.85 - 5033.50 | 1.6705 times | Thu 11 December 2025 | 5008.55 (-0.38%) | 5025.20 | 4994.05 - 5030.00 | 1.2229 times | Wed 10 December 2025 | 5027.50 (0.9%) | 4975.00 | 4966.50 - 5120.35 | 1.6633 times | Tue 09 December 2025 | 4982.85 (0.32%) | 4895.75 | 4895.75 - 5007.40 | 0.9638 times | Mon 08 December 2025 | 4966.90 (-0.57%) | 4995.25 | 4931.75 - 4995.25 | 0.828 times | Fri 05 December 2025 | 4995.25 (-0.15%) | 4992.45 | 4988.70 - 5006.90 | 0.383 times | Thu 04 December 2025 | 5002.80 (0.52%) | 4971.85 | 4971.85 - 5025.00 | 0.6606 times | Wed 03 December 2025 | 4977.00 (-0.28%) | 4930.40 | 4924.00 - 4985.25 | 0.4812 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4985.28 and 5139.08
| Weekly Target 1 | 4861.38 |
| Weekly Target 2 | 4955.37 |
| Weekly Target 3 | 5015.1833333333 |
| Weekly Target 4 | 5109.17 |
| Weekly Target 5 | 5168.98 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5049.35 (0.93%) | 4921.20 | 4921.20 - 5075.00 | 0.1613 times | Fri 12 December 2025 | 5003.05 (0.16%) | 4995.25 | 4895.75 - 5120.35 | 0.3928 times | Fri 05 December 2025 | 4995.25 (0.49%) | 4970.90 | 4924.00 - 5034.10 | 0.185 times | Fri 28 November 2025 | 4970.90 (-0.61%) | 5054.25 | 4938.25 - 5082.00 | 8.1116 times | Fri 21 November 2025 | 5001.40 (-1.39%) | 5098.05 | 4954.30 - 5098.05 | 0.0857 times | Fri 14 November 2025 | 5072.00 (-0%) | 5075.00 | 4980.15 - 5329.05 | 0.5707 times | Fri 07 November 2025 | 5072.10 (-2.6%) | 5215.80 | 5018.00 - 5215.80 | 0.0781 times | Fri 31 October 2025 | 5207.60 (-1.84%) | 5321.95 | 5180.00 - 5348.20 | 0.0945 times | Thu 23 October 2025 | 5305.35 (-1.05%) | 5301.40 | 5288.80 - 5448.00 | 0.098 times | Fri 17 October 2025 | 5361.85 (0.63%) | 5318.00 | 5252.20 - 5561.55 | 0.2224 times | Fri 10 October 2025 | 5328.15 (2.05%) | 5240.00 | 5168.00 - 5341.95 | 1.135 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4972.55 and 5197.15
| Monthly Target 1 | 4797.22 |
| Monthly Target 2 | 4923.28 |
| Monthly Target 3 | 5021.8166666667 |
| Monthly Target 4 | 5147.88 |
| Monthly Target 5 | 5246.42 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5049.35 (1.58%) | 4970.90 | 4895.75 - 5120.35 | 0.2883 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.4502 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.8208 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.5157 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.0892 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.9096 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.718 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.3873 times | Wed 30 April 2025 | 4297.85 (7.34%) | 4003.95 | 3900.00 - 4344.40 | 0.2883 times | Fri 28 March 2025 | 4003.95 (-1.18%) | 4020.70 | 3867.65 - 4200.00 | 0.5325 times | Fri 28 February 2025 | 4051.80 (-10.68%) | 4550.05 | 3914.00 - 4600.20 | 1.0479 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 5018.41 |
| 12 day DMA | 5002.95 |
| 20 day DMA | 4997.16 |
| 35 day DMA | 5050.94 |
| 50 day DMA | 5128.9 |
| 100 day DMA | 5164.06 |
| 150 day DMA | 5254.97 |
| 200 day DMA | 4974.4 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5022.98 | 5009.79 | 5005.63 |
| 12 day EMA | 5012.22 | 5005.47 | 5003.17 |
| 20 day EMA | 5020 | 5016.91 | 5016.79 |
| 35 day EMA | 5059.84 | 5060.46 | 5062.95 |
| 50 day EMA | 5107.65 | 5110.03 | 5113.78 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5018.41 | 5014.04 | 5006.99 |
| 12 day SMA | 5002.95 | 4996.27 | 4992.33 |
| 20 day SMA | 4997.16 | 4995.17 | 4997.18 |
| 35 day SMA | 5050.94 | 5058.29 | 5066.5 |
| 50 day SMA | 5128.9 | 5130.93 | 5131.17 |
| 100 day SMA | 5164.06 | 5166.92 | 5169.9 |
| 150 day SMA | 5254.97 | 5249.61 | 5244.45 |
| 200 day SMA | 4974.4 | 4969.95 | 4965.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.