Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 5064.9 and 5194.3
| Daily Target 1 | 4967.2 |
| Daily Target 2 | 5033.2 |
| Daily Target 3 | 5096.6 |
| Daily Target 4 | 5162.6 |
| Daily Target 5 | 5226 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5099.20 (-0%) | 5049.55 | 5030.60 - 5160.00 | 1.0164 times | Thu 18 December 2025 | 5099.25 (0.99%) | 5079.95 | 5029.10 - 5110.00 | 0.784 times | Wed 17 December 2025 | 5049.35 (0.62%) | 5025.30 | 5008.10 - 5075.00 | 0.656 times | Tue 16 December 2025 | 5018.10 (0.1%) | 5013.00 | 4984.85 - 5035.70 | 0.8081 times | Mon 15 December 2025 | 5013.00 (0.2%) | 4921.20 | 4921.20 - 5037.35 | 0.9234 times | Fri 12 December 2025 | 5003.05 (-0.11%) | 5002.00 | 4972.85 - 5033.50 | 1.5294 times | Thu 11 December 2025 | 5008.55 (-0.38%) | 5025.20 | 4994.05 - 5030.00 | 1.1196 times | Wed 10 December 2025 | 5027.50 (0.9%) | 4975.00 | 4966.50 - 5120.35 | 1.5227 times | Tue 09 December 2025 | 4982.85 (0.32%) | 4895.75 | 4895.75 - 5007.40 | 0.8824 times | Mon 08 December 2025 | 4966.90 (-0.57%) | 4995.25 | 4931.75 - 4995.25 | 0.758 times | Fri 05 December 2025 | 4995.25 (-0.15%) | 4992.45 | 4988.70 - 5006.90 | 0.3507 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 5010.2 and 5249
| Weekly Target 1 | 4821.33 |
| Weekly Target 2 | 4960.27 |
| Weekly Target 3 | 5060.1333333333 |
| Weekly Target 4 | 5199.07 |
| Weekly Target 5 | 5298.93 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5099.20 (1.92%) | 4921.20 | 4921.20 - 5160.00 | 0.2796 times | Fri 12 December 2025 | 5003.05 (0.16%) | 4995.25 | 4895.75 - 5120.35 | 0.388 times | Fri 05 December 2025 | 4995.25 (0.49%) | 4970.90 | 4924.00 - 5034.10 | 0.1827 times | Fri 28 November 2025 | 4970.90 (-0.61%) | 5054.25 | 4938.25 - 5082.00 | 8.0141 times | Fri 21 November 2025 | 5001.40 (-1.39%) | 5098.05 | 4954.30 - 5098.05 | 0.0847 times | Fri 14 November 2025 | 5072.00 (-0%) | 5075.00 | 4980.15 - 5329.05 | 0.5638 times | Fri 07 November 2025 | 5072.10 (-2.6%) | 5215.80 | 5018.00 - 5215.80 | 0.0771 times | Fri 31 October 2025 | 5207.60 (-1.84%) | 5321.95 | 5180.00 - 5348.20 | 0.0933 times | Thu 23 October 2025 | 5305.35 (-1.05%) | 5301.40 | 5288.80 - 5448.00 | 0.0969 times | Fri 17 October 2025 | 5361.85 (0.63%) | 5318.00 | 5252.20 - 5561.55 | 0.2197 times | Fri 10 October 2025 | 5328.15 (2.05%) | 5240.00 | 5168.00 - 5341.95 | 1.1213 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4997.48 and 5261.73
| Monthly Target 1 | 4787.4 |
| Monthly Target 2 | 4943.3 |
| Monthly Target 3 | 5051.65 |
| Monthly Target 4 | 5207.55 |
| Monthly Target 5 | 5315.9 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5099.20 (2.58%) | 4970.90 | 4895.75 - 5160.00 | 0.3341 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.434 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.8169 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.5133 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.0841 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.9053 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.7146 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.3808 times | Wed 30 April 2025 | 4297.85 (7.34%) | 4003.95 | 3900.00 - 4344.40 | 0.2869 times | Fri 28 March 2025 | 4003.95 (-1.18%) | 4020.70 | 3867.65 - 4200.00 | 0.53 times | Fri 28 February 2025 | 4051.80 (-10.68%) | 4550.05 | 3914.00 - 4600.20 | 1.0429 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 5055.78 |
| 12 day DMA | 5022.15 |
| 20 day DMA | 5006.1 |
| 35 day DMA | 5041 |
| 50 day DMA | 5124.03 |
| 100 day DMA | 5160.21 |
| 150 day DMA | 5265.83 |
| 200 day DMA | 4983.73 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5065.33 | 5048.4 | 5022.98 |
| 12 day EMA | 5036.93 | 5025.61 | 5012.22 |
| 20 day EMA | 5035.11 | 5028.37 | 5020.91 |
| 35 day EMA | 5071.13 | 5069.48 | 5067.73 |
| 50 day EMA | 5116.24 | 5116.94 | 5117.66 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5055.78 | 5036.55 | 5018.41 |
| 12 day SMA | 5022.15 | 5011.97 | 5002.95 |
| 20 day SMA | 5006.1 | 5001.21 | 4997.16 |
| 35 day SMA | 5041 | 5045.52 | 5050.94 |
| 50 day SMA | 5124.03 | 5126.46 | 5128.9 |
| 100 day SMA | 5160.21 | 5162.12 | 5164.06 |
| 150 day SMA | 5265.83 | 5260.63 | 5254.97 |
| 200 day SMA | 4983.73 | 4979.05 | 4974.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.