Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4827.3 and 4964.55
| Daily Target 1 | 4793.55 |
| Daily Target 2 | 4861.05 |
| Daily Target 3 | 4930.8 |
| Daily Target 4 | 4998.3 |
| Daily Target 5 | 5068.05 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4928.55 (-0.57%) | 4955.15 | 4863.30 - 5000.55 | 0.8603 times | Mon 29 December 2025 | 4956.75 (-1.84%) | 5008.05 | 4930.00 - 5051.85 | 0.9771 times | Fri 26 December 2025 | 5049.50 (0.35%) | 5014.40 | 5005.00 - 5066.55 | 0.5944 times | Wed 24 December 2025 | 5031.75 (-0.43%) | 5015.05 | 5015.05 - 5120.00 | 0.7595 times | Tue 23 December 2025 | 5053.55 (-0.73%) | 5090.50 | 5020.45 - 5092.95 | 0.4217 times | Mon 22 December 2025 | 5090.50 (-0.17%) | 5006.20 | 5006.20 - 5140.00 | 1.8069 times | Fri 19 December 2025 | 5099.20 (-0%) | 5049.55 | 5030.60 - 5160.00 | 1.4259 times | Thu 18 December 2025 | 5099.25 (0.99%) | 5079.95 | 5029.10 - 5110.00 | 1.0999 times | Wed 17 December 2025 | 5049.35 (0.62%) | 5025.30 | 5008.10 - 5075.00 | 0.9204 times | Tue 16 December 2025 | 5018.10 (0.1%) | 5013.00 | 4984.85 - 5035.70 | 1.1338 times | Mon 15 December 2025 | 5013.00 (0.2%) | 4921.20 | 4921.20 - 5037.35 | 1.2955 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4801.65 and 4990.2
| Weekly Target 1 | 4759.35 |
| Weekly Target 2 | 4843.95 |
| Weekly Target 3 | 4947.9 |
| Weekly Target 4 | 5032.5 |
| Weekly Target 5 | 5136.45 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4928.55 (-2.4%) | 5008.05 | 4863.30 - 5051.85 | 0.088 times | Fri 26 December 2025 | 5049.50 (-0.97%) | 5006.20 | 5005.00 - 5140.00 | 0.1715 times | Fri 19 December 2025 | 5099.20 (1.92%) | 4921.20 | 4921.20 - 5160.00 | 0.2813 times | Fri 12 December 2025 | 5003.05 (0.16%) | 4995.25 | 4895.75 - 5120.35 | 0.3903 times | Fri 05 December 2025 | 4995.25 (0.49%) | 4970.90 | 4924.00 - 5034.10 | 0.1838 times | Fri 28 November 2025 | 4970.90 (-0.61%) | 5054.25 | 4938.25 - 5082.00 | 8.0613 times | Fri 21 November 2025 | 5001.40 (-1.39%) | 5098.05 | 4954.30 - 5098.05 | 0.0852 times | Fri 14 November 2025 | 5072.00 (-0%) | 5075.00 | 4980.15 - 5329.05 | 0.5672 times | Fri 07 November 2025 | 5072.10 (-2.6%) | 5215.80 | 5018.00 - 5215.80 | 0.0776 times | Fri 31 October 2025 | 5207.60 (-1.84%) | 5321.95 | 5180.00 - 5348.20 | 0.0939 times | Thu 23 October 2025 | 5305.35 (-1.05%) | 5301.40 | 5288.80 - 5448.00 | 0.0974 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4747.58 and 5044.28
| Monthly Target 1 | 4687.25 |
| Monthly Target 2 | 4807.9 |
| Monthly Target 3 | 4983.95 |
| Monthly Target 4 | 5104.6 |
| Monthly Target 5 | 5280.65 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4928.55 (-0.85%) | 4970.90 | 4863.30 - 5160.00 | 0.4311 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.3995 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.8087 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.5082 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.0732 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.8962 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.7074 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.3669 times | Wed 30 April 2025 | 4297.85 (7.34%) | 4003.95 | 3900.00 - 4344.40 | 0.2841 times | Fri 28 March 2025 | 4003.95 (-1.18%) | 4020.70 | 3867.65 - 4200.00 | 0.5247 times | Fri 28 February 2025 | 4051.80 (-10.68%) | 4550.05 | 3914.00 - 4600.20 | 1.0325 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 5004.02 |
| 12 day DMA | 5032.71 |
| 20 day DMA | 5017.23 |
| 35 day DMA | 5017.19 |
| 50 day DMA | 5087.77 |
| 100 day DMA | 5144.57 |
| 150 day DMA | 5282.18 |
| 200 day DMA | 5010.34 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4990.28 | 5021.14 | 5053.33 |
| 12 day EMA | 5015.66 | 5031.49 | 5045.07 |
| 20 day EMA | 5025.4 | 5035.59 | 5043.88 |
| 35 day EMA | 5065.66 | 5073.73 | 5080.62 |
| 50 day EMA | 5099.63 | 5106.61 | 5112.72 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5004.02 | 5036.41 | 5064.9 |
| 12 day SMA | 5032.71 | 5039.38 | 5045.28 |
| 20 day SMA | 5017.23 | 5019.25 | 5019.96 |
| 35 day SMA | 5017.19 | 5021.3 | 5024.62 |
| 50 day SMA | 5087.77 | 5097.06 | 5108.52 |
| 100 day SMA | 5144.57 | 5147.32 | 5150.32 |
| 150 day SMA | 5282.18 | 5282.52 | 5282.45 |
| 200 day SMA | 5010.34 | 5006.35 | 5002.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.