Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4674.88 and 4734.78
| Daily Target 1 | 4628.35 |
| Daily Target 2 | 4661.5 |
| Daily Target 3 | 4688.25 |
| Daily Target 4 | 4721.4 |
| Daily Target 5 | 4748.15 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4694.65 (0.38%) | 4681.00 | 4655.10 - 4715.00 | 0.4016 times | Fri 22 May 2026 | 4676.90 (0.39%) | 4682.00 | 4640.05 - 4750.00 | 0.3343 times | Thu 21 May 2026 | 4658.70 (-0.58%) | 4706.65 | 4610.00 - 4708.90 | 0.5134 times | Wed 20 May 2026 | 4685.90 (-1.93%) | 4815.00 | 4656.00 - 4829.90 | 0.6942 times | Tue 19 May 2026 | 4778.25 (-1.69%) | 4860.00 | 4755.90 - 4863.65 | 0.6802 times | Mon 18 May 2026 | 4860.15 (-1.6%) | 4982.55 | 4830.50 - 5130.00 | 1.6484 times | Fri 15 May 2026 | 4939.05 (5.36%) | 4685.50 | 4602.60 - 5000.00 | 1.8519 times | Thu 14 May 2026 | 4687.60 (1.76%) | 4659.95 | 4552.00 - 4700.00 | 0.6117 times | Wed 13 May 2026 | 4606.40 (-2.59%) | 4650.95 | 4555.50 - 4740.95 | 1.2287 times | Tue 12 May 2026 | 4728.90 (-3.04%) | 4886.85 | 4711.00 - 4886.85 | 2.0356 times | Mon 11 May 2026 | 4876.95 (1.37%) | 4939.55 | 4794.05 - 4939.55 | 0.3632 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4674.88 and 4734.78
| Weekly Target 1 | 4628.35 |
| Weekly Target 2 | 4661.5 |
| Weekly Target 3 | 4688.25 |
| Weekly Target 4 | 4721.4 |
| Weekly Target 5 | 4748.15 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4694.65 (0.38%) | 4681.00 | 4655.10 - 4715.00 | 0.0159 times | Fri 22 May 2026 | 4676.90 (-5.31%) | 4982.55 | 4610.00 - 5130.00 | 0.153 times | Fri 15 May 2026 | 4939.05 (2.66%) | 4939.55 | 4552.00 - 5000.00 | 0.2407 times | Fri 08 May 2026 | 4811.05 (2.19%) | 4710.60 | 4658.05 - 4850.00 | 0.0717 times | Thu 30 April 2026 | 4708.15 (-0.56%) | 4757.00 | 4698.05 - 4835.00 | 0.0444 times | Fri 24 April 2026 | 4734.55 (-4.43%) | 5045.30 | 4650.00 - 5045.30 | 9.2917 times | Fri 17 April 2026 | 4954.05 (1.82%) | 4810.05 | 4751.00 - 4990.00 | 0.0519 times | Fri 10 April 2026 | 4865.30 (-0.34%) | 4859.30 | 4719.75 - 4873.70 | 0.0378 times | Thu 02 April 2026 | 4881.95 (4.13%) | 4664.00 | 4624.55 - 4900.00 | 0.0378 times | Fri 27 March 2026 | 4688.15 (-1.75%) | 4645.05 | 4525.90 - 4995.00 | 0.0551 times | Fri 20 March 2026 | 4771.55 (3.4%) | 4590.35 | 4590.35 - 4950.00 | 0.1679 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4334.33 and 4912.33
| Monthly Target 1 | 4214.22 |
| Monthly Target 2 | 4454.43 |
| Monthly Target 3 | 4792.2166666667 |
| Monthly Target 4 | 5032.43 |
| Monthly Target 5 | 5370.22 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4694.65 (-0.29%) | 4710.60 | 4552.00 - 5130.00 | 0.2502 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 4.9161 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2208 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.0473 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1819 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2449 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.8454 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4376 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.275 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 0.5808 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.485 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4698.88 |
| 12 day DMA | 4750.38 |
| 20 day DMA | 4749.92 |
| 35 day DMA | 4785.68 |
| 50 day DMA | 4766.19 |
| 100 day DMA | 4810.78 |
| 150 day DMA | 4909.71 |
| 200 day DMA | 4980.31 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4705.34 | 4710.69 | 4727.58 |
| 12 day EMA | 4733.43 | 4740.48 | 4752.04 |
| 20 day EMA | 4748.51 | 4754.18 | 4762.31 |
| 35 day EMA | 4757.61 | 4761.32 | 4766.29 |
| 50 day EMA | 4765.49 | 4768.38 | 4772.11 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4698.88 | 4731.98 | 4784.41 |
| 12 day SMA | 4750.38 | 4754.95 | 4763.7 |
| 20 day SMA | 4749.92 | 4751.91 | 4757.17 |
| 35 day SMA | 4785.68 | 4790.17 | 4791.4 |
| 50 day SMA | 4766.19 | 4767.75 | 4771.16 |
| 100 day SMA | 4810.78 | 4814.15 | 4817.92 |
| 150 day SMA | 4909.71 | 4913.93 | 4917.84 |
| 200 day SMA | 4980.31 | 4983.24 | 4986.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.