Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4779.35 and 4846.7
| Daily Target 1 | 4762.73 |
| Daily Target 2 | 4795.97 |
| Daily Target 3 | 4830.0833333333 |
| Daily Target 4 | 4863.32 |
| Daily Target 5 | 4897.43 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4829.20 (1.13%) | 4840.25 | 4796.85 - 4864.20 | 0.8614 times | Tue 07 April 2026 | 4775.35 (-1.33%) | 4800.30 | 4762.10 - 4817.80 | 0.37 times | Mon 06 April 2026 | 4839.75 (-0.86%) | 4859.30 | 4786.00 - 4859.30 | 0.6343 times | Thu 02 April 2026 | 4881.95 (0.62%) | 4828.90 | 4745.45 - 4900.00 | 1.8343 times | Wed 01 April 2026 | 4851.90 (2.8%) | 4837.70 | 4768.15 - 4866.00 | 0.62 times | Mon 30 March 2026 | 4719.75 (0.67%) | 4664.00 | 4624.55 - 4745.55 | 0.8557 times | Fri 27 March 2026 | 4688.15 (-0.32%) | 4720.00 | 4653.00 - 4755.00 | 1.5414 times | Wed 25 March 2026 | 4703.15 (0.82%) | 4701.00 | 4697.75 - 4874.70 | 1.4043 times | Tue 24 March 2026 | 4664.80 (2.48%) | 4635.20 | 4577.00 - 4699.75 | 0.97 times | Mon 23 March 2026 | 4551.85 (-4.6%) | 4645.05 | 4525.90 - 4995.00 | 0.9086 times | Fri 20 March 2026 | 4771.55 (1.03%) | 4788.00 | 4715.05 - 4805.10 | 0.7471 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4744.6 and 4846.7
| Weekly Target 1 | 4716.4 |
| Weekly Target 2 | 4772.8 |
| Weekly Target 3 | 4818.5 |
| Weekly Target 4 | 4874.9 |
| Weekly Target 5 | 4920.6 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4829.20 (-1.08%) | 4859.30 | 4762.10 - 4864.20 | 0.0856 times | Thu 02 April 2026 | 4881.95 (4.13%) | 4664.00 | 4624.55 - 4900.00 | 0.1519 times | Fri 27 March 2026 | 4688.15 (-1.75%) | 4645.05 | 4525.90 - 4995.00 | 0.2214 times | Fri 20 March 2026 | 4771.55 (3.4%) | 4590.35 | 4590.35 - 4950.00 | 0.6749 times | Fri 13 March 2026 | 4614.50 (-4.81%) | 4781.05 | 4583.85 - 4848.40 | 0.5214 times | Fri 06 March 2026 | 4847.60 (-4.36%) | 4809.30 | 4771.00 - 5001.00 | 0.2499 times | Fri 27 February 2026 | 5068.35 (2.64%) | 4920.05 | 4920.05 - 5160.00 | 1.9011 times | Fri 20 February 2026 | 4937.75 (-1.92%) | 5050.50 | 4919.25 - 5189.45 | 0.292 times | Fri 13 February 2026 | 5034.45 (9.58%) | 4594.40 | 4594.40 - 5296.00 | 5.6772 times | Fri 06 February 2026 | 4594.25 (0.91%) | 4525.65 | 4461.80 - 4797.65 | 0.2247 times | Fri 30 January 2026 | 4553.00 (-0.93%) | 4525.55 | 4525.55 - 4740.00 | 0.1761 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4710.05 and 4864.6
| Monthly Target 1 | 4670.33 |
| Monthly Target 2 | 4749.77 |
| Monthly Target 3 | 4824.8833333333 |
| Monthly Target 4 | 4904.32 |
| Monthly Target 5 | 4979.43 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4829.20 (2.32%) | 4837.70 | 4745.45 - 4900.00 | 0.048 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.4132 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.9597 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.3403 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.4583 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.453 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.8188 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.5145 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.0867 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.9075 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.7163 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4835.63 |
| 12 day DMA | 4750.04 |
| 20 day DMA | 4745.47 |
| 35 day DMA | 4856.83 |
| 50 day DMA | 4816.96 |
| 100 day DMA | 4884.32 |
| 150 day DMA | 4982.97 |
| 200 day DMA | 5101.13 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4808.28 | 4797.82 | 4809.06 |
| 12 day EMA | 4783.75 | 4775.49 | 4775.52 |
| 20 day EMA | 4784.94 | 4780.28 | 4780.8 |
| 35 day EMA | 4782.23 | 4779.47 | 4779.71 |
| 50 day EMA | 4808.24 | 4807.39 | 4808.7 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4835.63 | 4813.74 | 4796.3 |
| 12 day SMA | 4750.04 | 4749.51 | 4745.68 |
| 20 day SMA | 4745.47 | 4746.39 | 4748.14 |
| 35 day SMA | 4856.83 | 4865.39 | 4877.56 |
| 50 day SMA | 4816.96 | 4814.84 | 4811.5 |
| 100 day SMA | 4884.32 | 4885.99 | 4889.69 |
| 150 day SMA | 4982.97 | 4985.78 | 4990.46 |
| 200 day SMA | 5101.13 | 5106.4 | 5111.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.