GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujSt

Strong Daily Stock price targets for GujSt 500690 are 248.05 and 256.2

Daily Target 1246.1
Daily Target 2250
Daily Target 3254.25
Daily Target 4258.15
Daily Target 5262.4

Daily price and volume Guj St

Date Closing Open Range Volume
Mon 15 July 2024 253.90 (0.2%) 258.05 250.35 - 258.50 0.2546 times
Fri 12 July 2024 253.40 (0.3%) 254.25 252.00 - 264.35 0.7579 times
Thu 11 July 2024 252.65 (0.48%) 252.40 250.00 - 255.15 0.7592 times
Wed 10 July 2024 251.45 (-2.43%) 258.60 245.45 - 258.60 0.4702 times
Tue 09 July 2024 257.70 (-0.02%) 261.00 254.85 - 266.90 2.5197 times
Mon 08 July 2024 257.75 (5.85%) 243.55 243.50 - 259.00 2.6867 times
Fri 05 July 2024 243.50 (-0.12%) 243.75 242.60 - 246.65 0.5841 times
Thu 04 July 2024 243.80 (-0.43%) 245.00 242.30 - 250.00 0.9883 times
Wed 03 July 2024 244.85 (0.87%) 242.75 241.25 - 247.50 0.7101 times
Tue 02 July 2024 242.75 (-1.14%) 247.40 241.45 - 247.40 0.2692 times
Mon 01 July 2024 245.55 (1.4%) 244.40 242.00 - 249.90 0.4719 times

 Daily chart GujSt

Weekly price and charts GujSt

Strong weekly Stock price targets for GujSt 500690 are 248.05 and 256.2

Weekly Target 1246.1
Weekly Target 2250
Weekly Target 3254.25
Weekly Target 4258.15
Weekly Target 5262.4

Weekly price and volumes for Guj St

Date Closing Open Range Volume
Mon 15 July 2024 253.90 (0.2%) 258.05 250.35 - 258.50 0.0626 times
Fri 12 July 2024 253.40 (4.07%) 243.55 243.50 - 266.90 1.7684 times
Fri 05 July 2024 243.50 (0.56%) 244.40 241.25 - 250.00 0.7433 times
Fri 28 June 2024 242.15 (-3.81%) 265.20 237.10 - 266.05 1.3376 times
Fri 21 June 2024 251.75 (12.54%) 224.15 223.45 - 274.50 2.6892 times
Fri 14 June 2024 223.70 (7.55%) 210.10 210.10 - 228.20 0.7092 times
Fri 07 June 2024 208.00 (-1.21%) 217.45 188.00 - 221.80 0.8374 times
Fri 31 May 2024 210.55 (-6.26%) 226.05 209.70 - 229.00 0.4908 times
Fri 24 May 2024 224.60 (-5.95%) 238.95 218.05 - 245.00 1.0565 times
Sat 18 May 2024 238.80 (7.42%) 222.35 216.75 - 240.50 0.305 times
Fri 10 May 2024 222.30 (-8.2%) 244.70 214.10 - 244.70 1.5261 times

 weekly chart GujSt

Monthly price and charts GujSt

Strong monthly Stock price targets for GujSt 500690 are 247.58 and 273.23

Monthly Target 1228.37
Monthly Target 2241.13
Monthly Target 3254.01666666667
Monthly Target 4266.78
Monthly Target 5279.67

Monthly price and volumes Guj St

Date Closing Open Range Volume
Mon 15 July 2024 253.90 (4.85%) 244.40 241.25 - 266.90 0.5555 times
Fri 28 June 2024 242.15 (15.01%) 217.45 188.00 - 274.50 1.2028 times
Fri 31 May 2024 210.55 (-14.84%) 247.00 209.70 - 248.35 0.7712 times
Tue 30 April 2024 247.25 (26.37%) 198.75 197.95 - 254.50 0.7589 times
Thu 28 March 2024 195.65 (-9.98%) 221.00 187.65 - 227.30 0.7652 times
Thu 29 February 2024 217.35 (-27.37%) 301.25 215.65 - 302.50 1.0671 times
Wed 31 January 2024 299.25 (23.94%) 241.45 241.00 - 322.45 1.7372 times
Fri 29 December 2023 241.45 (25.01%) 195.00 193.20 - 247.60 1.3035 times
Thu 30 November 2023 193.15 (-3.62%) 202.55 179.15 - 204.45 0.6304 times
Tue 31 October 2023 200.40 (15.54%) 173.85 166.40 - 215.45 1.208 times
Fri 29 September 2023 173.45 (-1.11%) 176.00 163.50 - 193.40 0.5609 times

 monthly chart GujSt

DMA SMA EMA moving averages of Guj St 500690

DMA (daily moving average) of Guj St 500690

DMA period DMA value
5 day DMA 253.82
12 day DMA 249.12
20 day DMA 247.56
35 day DMA 233.69
50 day DMA 232.25
100 day DMA 227.76
150 day DMA 239.68
200 day DMA 226.71

EMA (exponential moving average) of Guj St 500690

EMA period EMA current EMA prev EMA prev2
5 day EMA252.89252.38251.87
12 day EMA249.53248.74247.89
20 day EMA245.53244.65243.73
35 day EMA241.32240.58239.83
50 day EMA235.62234.87234.11

SMA (simple moving average) of Guj St 500690

SMA period SMA current SMA prev SMA prev2
5 day SMA253.82254.59252.61
12 day SMA249.12248.05247.18
20 day SMA247.56246.05244.56
35 day SMA233.69232.85231.97
50 day SMA232.25232.02231.88
100 day SMA227.76227.64227.52
150 day SMA239.68239.48239.21
200 day SMA226.71226.28225.85
Back to top | Use Dark Theme