Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 175.93 and 178.33
| Daily Target 1 | 175.48 |
| Daily Target 2 | 176.37 |
| Daily Target 3 | 177.88333333333 |
| Daily Target 4 | 178.77 |
| Daily Target 5 | 180.28 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.25 (-0.73%) | 178.60 | 177.00 - 179.40 | 0.6529 times | Tue 23 December 2025 | 178.55 (1.54%) | 175.50 | 175.50 - 180.00 | 1.8654 times | Mon 22 December 2025 | 175.85 (1.3%) | 173.30 | 173.30 - 176.10 | 0.5296 times | Fri 19 December 2025 | 173.60 (2.33%) | 169.85 | 169.85 - 174.25 | 0.9167 times | Thu 18 December 2025 | 169.65 (-1.14%) | 171.45 | 169.20 - 172.00 | 0.8055 times | Wed 17 December 2025 | 171.60 (-0.52%) | 172.45 | 171.05 - 172.80 | 0.5881 times | Tue 16 December 2025 | 172.50 (-0.2%) | 173.45 | 171.40 - 176.30 | 0.9 times | Mon 15 December 2025 | 172.85 (0.41%) | 172.00 | 171.95 - 174.05 | 0.583 times | Fri 12 December 2025 | 172.15 (0.06%) | 173.50 | 171.90 - 174.30 | 1.8751 times | Thu 11 December 2025 | 172.05 (0.41%) | 171.95 | 170.50 - 172.65 | 1.2837 times | Wed 10 December 2025 | 171.35 (-0.52%) | 172.05 | 170.75 - 175.90 | 0.7224 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 175.28 and 181.98
| Weekly Target 1 | 170.15 |
| Weekly Target 2 | 173.7 |
| Weekly Target 3 | 176.85 |
| Weekly Target 4 | 180.4 |
| Weekly Target 5 | 183.55 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.25 (2.1%) | 173.30 | 173.30 - 180.00 | 0.4003 times | Fri 19 December 2025 | 173.60 (0.84%) | 172.00 | 169.20 - 176.30 | 0.4982 times | Fri 12 December 2025 | 172.15 (-3.85%) | 178.00 | 166.15 - 179.10 | 1.1536 times | Fri 05 December 2025 | 179.05 (-3.37%) | 186.00 | 177.80 - 187.80 | 0.9845 times | Fri 28 November 2025 | 185.30 (-1.41%) | 188.30 | 182.60 - 188.65 | 1.2306 times | Fri 21 November 2025 | 187.95 (-2.29%) | 192.50 | 187.50 - 199.30 | 0.9489 times | Fri 14 November 2025 | 192.35 (2.92%) | 185.95 | 182.50 - 198.80 | 2.6897 times | Fri 07 November 2025 | 186.90 (-2.02%) | 191.35 | 185.65 - 194.45 | 0.6857 times | Fri 31 October 2025 | 190.75 (-0.93%) | 191.75 | 190.50 - 195.45 | 1.012 times | Thu 23 October 2025 | 192.55 (1.4%) | 189.65 | 189.65 - 194.20 | 0.3965 times | Fri 17 October 2025 | 189.90 (-2.11%) | 193.70 | 188.05 - 195.10 | 1.0884 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 160.88 and 182.53
| Monthly Target 1 | 155.42 |
| Monthly Target 2 | 166.33 |
| Monthly Target 3 | 177.06666666667 |
| Monthly Target 4 | 187.98 |
| Monthly Target 5 | 198.72 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.25 (-4.34%) | 186.00 | 166.15 - 187.80 | 0.529 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 0.9678 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.6735 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.0288 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.7491 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.7517 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.3382 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.0715 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.7867 times | Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 1.1039 times | Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.7664 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 174.98 |
| 12 day DMA | 173.3 |
| 20 day DMA | 176.53 |
| 35 day DMA | 182 |
| 50 day DMA | 185 |
| 100 day DMA | 194.79 |
| 150 day DMA | 197.83 |
| 200 day DMA | 194.19 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.84 | 175.13 | 173.42 |
| 12 day EMA | 175.44 | 175.11 | 174.49 |
| 20 day EMA | 177.16 | 177.15 | 177 |
| 35 day EMA | 180.64 | 180.84 | 180.97 |
| 50 day EMA | 184.95 | 185.26 | 185.53 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.98 | 173.85 | 172.64 |
| 12 day SMA | 173.3 | 172.79 | 172.83 |
| 20 day SMA | 176.53 | 176.93 | 177.19 |
| 35 day SMA | 182 | 182.46 | 182.81 |
| 50 day SMA | 185 | 185.32 | 185.64 |
| 100 day SMA | 194.79 | 194.98 | 195.21 |
| 150 day SMA | 197.83 | 198.02 | 198.18 |
| 200 day SMA | 194.19 | 194.25 | 194.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.