Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 169.5 and 174.4
| Daily Target 1 | 168.5 |
| Daily Target 2 | 170.5 |
| Daily Target 3 | 173.4 |
| Daily Target 4 | 175.4 |
| Daily Target 5 | 178.3 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 172.50 (-0.2%) | 173.45 | 171.40 - 176.30 | 0.6342 times | Mon 15 December 2025 | 172.85 (0.41%) | 172.00 | 171.95 - 174.05 | 0.4108 times | Fri 12 December 2025 | 172.15 (0.06%) | 173.50 | 171.90 - 174.30 | 1.3212 times | Thu 11 December 2025 | 172.05 (0.41%) | 171.95 | 170.50 - 172.65 | 0.9045 times | Wed 10 December 2025 | 171.35 (-0.52%) | 172.05 | 170.75 - 175.90 | 0.509 times | Tue 09 December 2025 | 172.25 (0.7%) | 171.05 | 166.15 - 173.30 | 2.6466 times | Mon 08 December 2025 | 171.05 (-4.47%) | 178.00 | 170.60 - 179.10 | 0.8077 times | Fri 05 December 2025 | 179.05 (-0.5%) | 180.00 | 177.80 - 180.45 | 0.8782 times | Thu 04 December 2025 | 179.95 (-0.69%) | 181.35 | 179.80 - 183.35 | 1.037 times | Wed 03 December 2025 | 181.20 (-1.49%) | 183.55 | 180.00 - 184.15 | 0.8508 times | Tue 02 December 2025 | 183.95 (-0.78%) | 185.80 | 183.00 - 185.80 | 0.883 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 171.95 and 176.85
| Weekly Target 1 | 168.5 |
| Weekly Target 2 | 170.5 |
| Weekly Target 3 | 173.4 |
| Weekly Target 4 | 175.4 |
| Weekly Target 5 | 178.3 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 172.50 (0.2%) | 172.00 | 171.40 - 176.30 | 0.1876 times | Fri 12 December 2025 | 172.15 (-3.85%) | 178.00 | 166.15 - 179.10 | 1.1109 times | Fri 05 December 2025 | 179.05 (-3.37%) | 186.00 | 177.80 - 187.80 | 0.948 times | Fri 28 November 2025 | 185.30 (-1.41%) | 188.30 | 182.60 - 188.65 | 1.1851 times | Fri 21 November 2025 | 187.95 (-2.29%) | 192.50 | 187.50 - 199.30 | 0.9137 times | Fri 14 November 2025 | 192.35 (2.92%) | 185.95 | 182.50 - 198.80 | 2.5901 times | Fri 07 November 2025 | 186.90 (-2.02%) | 191.35 | 185.65 - 194.45 | 0.6603 times | Fri 31 October 2025 | 190.75 (-0.93%) | 191.75 | 190.50 - 195.45 | 0.9745 times | Thu 23 October 2025 | 192.55 (1.4%) | 189.65 | 189.65 - 194.20 | 0.3818 times | Fri 17 October 2025 | 189.90 (-2.11%) | 193.70 | 188.05 - 195.10 | 1.0481 times | Fri 10 October 2025 | 194.00 (-2.73%) | 199.45 | 193.05 - 199.90 | 0.8263 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 158.5 and 180.15
| Monthly Target 1 | 153.83 |
| Monthly Target 2 | 163.17 |
| Monthly Target 3 | 175.48333333333 |
| Monthly Target 4 | 184.82 |
| Monthly Target 5 | 197.13 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 172.50 (-6.91%) | 186.00 | 166.15 - 187.80 | 0.4115 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 0.9798 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.6818 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.0415 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.7708 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.7611 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.3548 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.0848 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.7964 times | Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 1.1176 times | Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.7759 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 172.18 |
| 12 day DMA | 176.15 |
| 20 day DMA | 180.47 |
| 35 day DMA | 185.15 |
| 50 day DMA | 187.61 |
| 100 day DMA | 196.44 |
| 150 day DMA | 198.75 |
| 200 day DMA | 194.74 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.87 | 173.06 | 173.16 |
| 12 day EMA | 175.88 | 176.49 | 177.15 |
| 20 day EMA | 179.05 | 179.74 | 180.47 |
| 35 day EMA | 183.12 | 183.74 | 184.38 |
| 50 day EMA | 186.98 | 187.57 | 188.17 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.18 | 172.13 | 171.77 |
| 12 day SMA | 176.15 | 177.21 | 178.23 |
| 20 day SMA | 180.47 | 181.67 | 182.64 |
| 35 day SMA | 185.15 | 185.72 | 186.27 |
| 50 day SMA | 187.61 | 188.08 | 188.55 |
| 100 day SMA | 196.44 | 196.73 | 197.03 |
| 150 day SMA | 198.75 | 198.85 | 198.96 |
| 200 day SMA | 194.74 | 194.85 | 194.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.