Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 168.03 and 170.83
| Daily Target 1 | 167.48 |
| Daily Target 2 | 168.57 |
| Daily Target 3 | 170.28333333333 |
| Daily Target 4 | 171.37 |
| Daily Target 5 | 173.08 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 169.65 (-1.14%) | 171.45 | 169.20 - 172.00 | 0.6241 times | Wed 17 December 2025 | 171.60 (-0.52%) | 172.45 | 171.05 - 172.80 | 0.4557 times | Tue 16 December 2025 | 172.50 (-0.2%) | 173.45 | 171.40 - 176.30 | 0.6973 times | Mon 15 December 2025 | 172.85 (0.41%) | 172.00 | 171.95 - 174.05 | 0.4517 times | Fri 12 December 2025 | 172.15 (0.06%) | 173.50 | 171.90 - 174.30 | 1.4528 times | Thu 11 December 2025 | 172.05 (0.41%) | 171.95 | 170.50 - 172.65 | 0.9946 times | Wed 10 December 2025 | 171.35 (-0.52%) | 172.05 | 170.75 - 175.90 | 0.5597 times | Tue 09 December 2025 | 172.25 (0.7%) | 171.05 | 166.15 - 173.30 | 2.9103 times | Mon 08 December 2025 | 171.05 (-4.47%) | 178.00 | 170.60 - 179.10 | 0.8881 times | Fri 05 December 2025 | 179.05 (-0.5%) | 180.00 | 177.80 - 180.45 | 0.9657 times | Thu 04 December 2025 | 179.95 (-0.69%) | 181.35 | 179.80 - 183.35 | 1.1403 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 165.88 and 172.98
| Weekly Target 1 | 164.62 |
| Weekly Target 2 | 167.13 |
| Weekly Target 3 | 171.71666666667 |
| Weekly Target 4 | 174.23 |
| Weekly Target 5 | 178.82 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 169.65 (-1.45%) | 172.00 | 169.20 - 176.30 | 0.3575 times | Fri 12 December 2025 | 172.15 (-3.85%) | 178.00 | 166.15 - 179.10 | 1.0917 times | Fri 05 December 2025 | 179.05 (-3.37%) | 186.00 | 177.80 - 187.80 | 0.9316 times | Fri 28 November 2025 | 185.30 (-1.41%) | 188.30 | 182.60 - 188.65 | 1.1645 times | Fri 21 November 2025 | 187.95 (-2.29%) | 192.50 | 187.50 - 199.30 | 0.8979 times | Fri 14 November 2025 | 192.35 (2.92%) | 185.95 | 182.50 - 198.80 | 2.5452 times | Fri 07 November 2025 | 186.90 (-2.02%) | 191.35 | 185.65 - 194.45 | 0.6489 times | Fri 31 October 2025 | 190.75 (-0.93%) | 191.75 | 190.50 - 195.45 | 0.9576 times | Thu 23 October 2025 | 192.55 (1.4%) | 189.65 | 189.65 - 194.20 | 0.3752 times | Fri 17 October 2025 | 189.90 (-2.11%) | 193.70 | 188.05 - 195.10 | 1.0299 times | Fri 10 October 2025 | 194.00 (-2.73%) | 199.45 | 193.05 - 199.90 | 0.812 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 157.08 and 178.73
| Monthly Target 1 | 152.88 |
| Monthly Target 2 | 161.27 |
| Monthly Target 3 | 174.53333333333 |
| Monthly Target 4 | 182.92 |
| Monthly Target 5 | 196.18 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 169.65 (-8.45%) | 186.00 | 166.15 - 187.80 | 0.4423 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 0.9766 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.6796 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.0382 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.7651 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.7586 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.3504 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.0813 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.7939 times | Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 1.114 times | Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.7734 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 171.75 |
| 12 day DMA | 173.8 |
| 20 day DMA | 178.29 |
| 35 day DMA | 183.9 |
| 50 day DMA | 186.51 |
| 100 day DMA | 195.82 |
| 150 day DMA | 198.5 |
| 200 day DMA | 194.46 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.52 | 172.45 | 172.87 |
| 12 day EMA | 174.36 | 175.22 | 175.88 |
| 20 day EMA | 177.5 | 178.33 | 179.04 |
| 35 day EMA | 181.63 | 182.34 | 182.97 |
| 50 day EMA | 185.92 | 186.58 | 187.19 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.75 | 172.23 | 172.18 |
| 12 day SMA | 173.8 | 175 | 176.15 |
| 20 day SMA | 178.29 | 179.36 | 180.47 |
| 35 day SMA | 183.9 | 184.58 | 185.15 |
| 50 day SMA | 186.51 | 187.1 | 187.61 |
| 100 day SMA | 195.82 | 196.14 | 196.44 |
| 150 day SMA | 198.5 | 198.67 | 198.75 |
| 200 day SMA | 194.46 | 194.6 | 194.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.