Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 170.45 and 172.2
| Daily Target 1 | 170.07 |
| Daily Target 2 | 170.83 |
| Daily Target 3 | 171.81666666667 |
| Daily Target 4 | 172.58 |
| Daily Target 5 | 173.57 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 171.60 (-0.52%) | 172.45 | 171.05 - 172.80 | 0.4333 times | Tue 16 December 2025 | 172.50 (-0.2%) | 173.45 | 171.40 - 176.30 | 0.6631 times | Mon 15 December 2025 | 172.85 (0.41%) | 172.00 | 171.95 - 174.05 | 0.4296 times | Fri 12 December 2025 | 172.15 (0.06%) | 173.50 | 171.90 - 174.30 | 1.3815 times | Thu 11 December 2025 | 172.05 (0.41%) | 171.95 | 170.50 - 172.65 | 0.9458 times | Wed 10 December 2025 | 171.35 (-0.52%) | 172.05 | 170.75 - 175.90 | 0.5323 times | Tue 09 December 2025 | 172.25 (0.7%) | 171.05 | 166.15 - 173.30 | 2.7674 times | Mon 08 December 2025 | 171.05 (-4.47%) | 178.00 | 170.60 - 179.10 | 0.8445 times | Fri 05 December 2025 | 179.05 (-0.5%) | 180.00 | 177.80 - 180.45 | 0.9183 times | Thu 04 December 2025 | 179.95 (-0.69%) | 181.35 | 179.80 - 183.35 | 1.0843 times | Wed 03 December 2025 | 181.20 (-1.49%) | 183.55 | 180.00 - 184.15 | 0.8896 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 168.7 and 173.95
| Weekly Target 1 | 167.73 |
| Weekly Target 2 | 169.67 |
| Weekly Target 3 | 172.98333333333 |
| Weekly Target 4 | 174.92 |
| Weekly Target 5 | 178.23 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 171.60 (-0.32%) | 172.00 | 171.05 - 176.30 | 0.26 times | Fri 12 December 2025 | 172.15 (-3.85%) | 178.00 | 166.15 - 179.10 | 1.1027 times | Fri 05 December 2025 | 179.05 (-3.37%) | 186.00 | 177.80 - 187.80 | 0.941 times | Fri 28 November 2025 | 185.30 (-1.41%) | 188.30 | 182.60 - 188.65 | 1.1763 times | Fri 21 November 2025 | 187.95 (-2.29%) | 192.50 | 187.50 - 199.30 | 0.907 times | Fri 14 November 2025 | 192.35 (2.92%) | 185.95 | 182.50 - 198.80 | 2.571 times | Fri 07 November 2025 | 186.90 (-2.02%) | 191.35 | 185.65 - 194.45 | 0.6554 times | Fri 31 October 2025 | 190.75 (-0.93%) | 191.75 | 190.50 - 195.45 | 0.9673 times | Thu 23 October 2025 | 192.55 (1.4%) | 189.65 | 189.65 - 194.20 | 0.379 times | Fri 17 October 2025 | 189.90 (-2.11%) | 193.70 | 188.05 - 195.10 | 1.0403 times | Fri 10 October 2025 | 194.00 (-2.73%) | 199.45 | 193.05 - 199.90 | 0.8202 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 158.05 and 179.7
| Monthly Target 1 | 153.53 |
| Monthly Target 2 | 162.57 |
| Monthly Target 3 | 175.18333333333 |
| Monthly Target 4 | 184.22 |
| Monthly Target 5 | 196.83 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 171.60 (-7.39%) | 186.00 | 166.15 - 187.80 | 0.4245 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 0.9785 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.6809 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.0401 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.7684 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.76 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.353 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.0833 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.7953 times | Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 1.116 times | Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.7749 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 172.23 |
| 12 day DMA | 175 |
| 20 day DMA | 179.36 |
| 35 day DMA | 184.58 |
| 50 day DMA | 187.1 |
| 100 day DMA | 196.14 |
| 150 day DMA | 198.67 |
| 200 day DMA | 194.6 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.45 | 172.87 | 173.06 |
| 12 day EMA | 175.22 | 175.88 | 176.49 |
| 20 day EMA | 178.33 | 179.04 | 179.73 |
| 35 day EMA | 182.39 | 183.02 | 183.64 |
| 50 day EMA | 186.47 | 187.08 | 187.67 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.23 | 172.18 | 172.13 |
| 12 day SMA | 175 | 176.15 | 177.21 |
| 20 day SMA | 179.36 | 180.47 | 181.67 |
| 35 day SMA | 184.58 | 185.15 | 185.72 |
| 50 day SMA | 187.1 | 187.61 | 188.08 |
| 100 day SMA | 196.14 | 196.44 | 196.73 |
| 150 day SMA | 198.67 | 198.75 | 198.85 |
| 200 day SMA | 194.6 | 194.74 | 194.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.