Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 172.33 and 181.23
| Daily Target 1 | 170.67 |
| Daily Target 2 | 173.98 |
| Daily Target 3 | 179.56666666667 |
| Daily Target 4 | 182.88 |
| Daily Target 5 | 188.47 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 177.30 (0.42%) | 183.85 | 176.25 - 185.15 | 1.4267 times |
| Wed 26 March 2025 | 176.55 (-2.59%) | 182.95 | 176.10 - 182.95 | 0.559 times |
| Tue 25 March 2025 | 181.25 (-1.28%) | 185.00 | 180.00 - 185.80 | 0.6976 times |
| Mon 24 March 2025 | 183.60 (1.32%) | 182.05 | 181.90 - 185.50 | 1.1431 times |
| Fri 21 March 2025 | 181.20 (1.8%) | 180.15 | 179.00 - 183.90 | 0.9177 times |
| Thu 20 March 2025 | 178.00 (0.51%) | 177.25 | 176.85 - 181.70 | 0.6772 times |
| Wed 19 March 2025 | 177.10 (2.28%) | 174.10 | 173.75 - 178.35 | 1.2974 times |
| Tue 18 March 2025 | 173.15 (2.85%) | 170.05 | 170.05 - 173.60 | 1.0526 times |
| Mon 17 March 2025 | 168.35 (-2.04%) | 173.55 | 167.00 - 174.00 | 1.5102 times |
| Thu 13 March 2025 | 171.85 (0.26%) | 174.95 | 171.30 - 174.95 | 0.7184 times |
| Wed 12 March 2025 | 171.40 (-0.29%) | 175.40 | 170.90 - 176.15 | 0.4044 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 171.85 and 181.55
| Weekly Target 1 | 170.03 |
| Weekly Target 2 | 173.67 |
| Weekly Target 3 | 179.73333333333 |
| Weekly Target 4 | 183.37 |
| Weekly Target 5 | 189.43 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 177.30 (-2.15%) | 182.05 | 176.10 - 185.80 | 1.0291 times |
| Fri 21 March 2025 | 181.20 (5.44%) | 173.55 | 167.00 - 183.90 | 1.4671 times |
| Thu 13 March 2025 | 171.85 (-3.75%) | 180.40 | 170.90 - 180.40 | 0.7114 times |
| Fri 07 March 2025 | 178.55 (6.57%) | 169.55 | 158.30 - 181.35 | 1.0891 times |
| Fri 28 February 2025 | 167.55 (-11.28%) | 186.55 | 165.00 - 190.50 | 0.5796 times |
| Fri 21 February 2025 | 188.85 (-4.62%) | 198.00 | 185.60 - 198.00 | 0.7156 times |
| Fri 14 February 2025 | 198.00 (-5.44%) | 207.05 | 186.20 - 210.00 | 1.0755 times |
| Fri 07 February 2025 | 209.40 (2.1%) | 208.35 | 201.30 - 211.40 | 0.6125 times |
| Fri 31 January 2025 | 205.10 (1.21%) | 199.60 | 191.55 - 206.50 | 0.9389 times |
| Fri 24 January 2025 | 202.65 (-2.99%) | 208.25 | 202.00 - 215.00 | 1.7813 times |
| Fri 17 January 2025 | 208.90 (7.02%) | 191.35 | 183.70 - 213.10 | 2.2916 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 167.8 and 195.3
| Monthly Target 1 | 146.3 |
| Monthly Target 2 | 161.8 |
| Monthly Target 3 | 173.8 |
| Monthly Target 4 | 189.3 |
| Monthly Target 5 | 201.3 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 0.4938 times |
| Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.3428 times |
| Fri 31 January 2025 | 205.10 (3.85%) | 198.55 | 183.70 - 215.00 | 0.7412 times |
| Tue 31 December 2024 | 197.50 (-11.85%) | 223.60 | 191.90 - 231.35 | 0.6194 times |
| Fri 29 November 2024 | 224.05 (7.2%) | 211.80 | 189.10 - 225.95 | 0.5732 times |
| Thu 31 October 2024 | 209.00 (-4.33%) | 218.10 | 192.30 - 224.85 | 0.6617 times |
| Mon 30 September 2024 | 218.45 (-5.06%) | 230.40 | 215.60 - 244.20 | 0.7214 times |
| Fri 30 August 2024 | 230.10 (-6.5%) | 246.55 | 220.15 - 248.45 | 0.882 times |
| Wed 31 July 2024 | 246.10 (1.63%) | 244.40 | 229.15 - 266.90 | 2.0378 times |
| Fri 28 June 2024 | 242.15 (15.01%) | 217.45 | 188.00 - 274.50 | 2.9267 times |
| Fri 31 May 2024 | 210.55 (-14.84%) | 247.00 | 209.70 - 248.35 | 1.8765 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 179.98 |
| 12 day DMA | 175.97 |
| 20 day DMA | 174.98 |
| 35 day DMA | 184.05 |
| 50 day DMA | 189.77 |
| 100 day DMA | 198.01 |
| 150 day DMA | 205.41 |
| 200 day DMA | 213.51 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.31 | 178.82 | 179.96 |
| 12 day EMA | 177.76 | 177.84 | 178.08 |
| 20 day EMA | 178.93 | 179.1 | 179.37 |
| 35 day EMA | 183.21 | 183.56 | 183.97 |
| 50 day EMA | 189.21 | 189.7 | 190.24 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.98 | 180.12 | 180.23 |
| 12 day SMA | 175.97 | 175.96 | 176.13 |
| 20 day SMA | 174.98 | 175.38 | 175.96 |
| 35 day SMA | 184.05 | 184.91 | 185.68 |
| 50 day SMA | 189.77 | 190.03 | 190.23 |
| 100 day SMA | 198.01 | 198.32 | 198.64 |
| 150 day SMA | 205.41 | 205.75 | 206.08 |
| 200 day SMA | 213.51 | 213.66 | 213.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.