Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 170.83 and 173.23
| Daily Target 1 | 170.38 |
| Daily Target 2 | 171.27 |
| Daily Target 3 | 172.78333333333 |
| Daily Target 4 | 173.67 |
| Daily Target 5 | 175.18 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.15 (0.06%) | 173.50 | 171.90 - 174.30 | 1.1518 times | Thu 11 December 2025 | 172.05 (0.41%) | 171.95 | 170.50 - 172.65 | 0.7885 times | Wed 10 December 2025 | 171.35 (-0.52%) | 172.05 | 170.75 - 175.90 | 0.4438 times | Tue 09 December 2025 | 172.25 (0.7%) | 171.05 | 166.15 - 173.30 | 2.3073 times | Mon 08 December 2025 | 171.05 (-4.47%) | 178.00 | 170.60 - 179.10 | 0.7041 times | Fri 05 December 2025 | 179.05 (-0.5%) | 180.00 | 177.80 - 180.45 | 0.7656 times | Thu 04 December 2025 | 179.95 (-0.69%) | 181.35 | 179.80 - 183.35 | 0.904 times | Wed 03 December 2025 | 181.20 (-1.49%) | 183.55 | 180.00 - 184.15 | 0.7417 times | Tue 02 December 2025 | 183.95 (-0.78%) | 185.80 | 183.00 - 185.80 | 0.7698 times | Mon 01 December 2025 | 185.40 (0.05%) | 186.00 | 184.95 - 187.80 | 1.4232 times | Fri 28 November 2025 | 185.30 (0.16%) | 185.00 | 183.60 - 187.05 | 0.9115 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 162.68 and 175.63
| Weekly Target 1 | 159.52 |
| Weekly Target 2 | 165.83 |
| Weekly Target 3 | 172.46666666667 |
| Weekly Target 4 | 178.78 |
| Weekly Target 5 | 185.42 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.15 (-3.85%) | 178.00 | 166.15 - 179.10 | 1.0442 times | Fri 05 December 2025 | 179.05 (-3.37%) | 186.00 | 177.80 - 187.80 | 0.8911 times | Fri 28 November 2025 | 185.30 (-1.41%) | 188.30 | 182.60 - 188.65 | 1.1139 times | Fri 21 November 2025 | 187.95 (-2.29%) | 192.50 | 187.50 - 199.30 | 0.8589 times | Fri 14 November 2025 | 192.35 (2.92%) | 185.95 | 182.50 - 198.80 | 2.4346 times | Fri 07 November 2025 | 186.90 (-2.02%) | 191.35 | 185.65 - 194.45 | 0.6207 times | Fri 31 October 2025 | 190.75 (-0.93%) | 191.75 | 190.50 - 195.45 | 0.916 times | Thu 23 October 2025 | 192.55 (1.4%) | 189.65 | 189.65 - 194.20 | 0.3589 times | Fri 17 October 2025 | 189.90 (-2.11%) | 193.70 | 188.05 - 195.10 | 0.9852 times | Fri 10 October 2025 | 194.00 (-2.73%) | 199.45 | 193.05 - 199.90 | 0.7767 times | Fri 03 October 2025 | 199.45 (1.04%) | 199.50 | 195.25 - 199.80 | 0.8145 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 158.33 and 179.98
| Monthly Target 1 | 153.72 |
| Monthly Target 2 | 162.93 |
| Monthly Target 3 | 175.36666666667 |
| Monthly Target 4 | 184.58 |
| Monthly Target 5 | 197.02 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.15 (-7.1%) | 186.00 | 166.15 - 187.80 | 0.3784 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 0.9832 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.6842 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.0451 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.7769 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.7637 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.3595 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.0885 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.7992 times | Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 1.1214 times | Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.7786 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 171.77 |
| 12 day DMA | 178.23 |
| 20 day DMA | 182.64 |
| 35 day DMA | 186.27 |
| 50 day DMA | 188.55 |
| 100 day DMA | 197.03 |
| 150 day DMA | 198.96 |
| 200 day DMA | 194.96 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.16 | 173.66 | 174.47 |
| 12 day EMA | 177.15 | 178.06 | 179.15 |
| 20 day EMA | 180.49 | 181.37 | 182.35 |
| 35 day EMA | 184.59 | 185.32 | 186.1 |
| 50 day EMA | 187.96 | 188.61 | 189.29 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.77 | 173.15 | 174.73 |
| 12 day SMA | 178.23 | 179.31 | 180.3 |
| 20 day SMA | 182.64 | 183.73 | 184.94 |
| 35 day SMA | 186.27 | 186.82 | 187.33 |
| 50 day SMA | 188.55 | 189.06 | 189.62 |
| 100 day SMA | 197.03 | 197.36 | 197.68 |
| 150 day SMA | 198.96 | 199.07 | 199.19 |
| 200 day SMA | 194.96 | 195.13 | 195.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.