Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 174.8 and 179.3
| Daily Target 1 | 173.87 |
| Daily Target 2 | 175.73 |
| Daily Target 3 | 178.36666666667 |
| Daily Target 4 | 180.23 |
| Daily Target 5 | 182.87 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.60 (-1.96%) | 179.05 | 176.50 - 181.00 | 0.8708 times | Wed 11 February 2026 | 181.15 (-0.58%) | 184.00 | 180.00 - 184.00 | 0.6923 times | Tue 10 February 2026 | 182.20 (0.25%) | 183.95 | 181.60 - 186.05 | 1.2757 times | Mon 09 February 2026 | 181.75 (2.71%) | 177.10 | 177.10 - 183.00 | 0.8936 times | Fri 06 February 2026 | 176.95 (-0.59%) | 178.00 | 175.40 - 178.00 | 0.6147 times | Thu 05 February 2026 | 178.00 (-1.41%) | 180.95 | 177.45 - 181.10 | 0.4377 times | Wed 04 February 2026 | 180.55 (1.04%) | 178.70 | 177.90 - 181.00 | 0.8488 times | Tue 03 February 2026 | 178.70 (1.05%) | 181.85 | 176.65 - 182.00 | 1.088 times | Mon 02 February 2026 | 176.85 (-0.37%) | 177.55 | 173.50 - 178.90 | 0.772 times | Sun 01 February 2026 | 177.50 (-3.72%) | 185.60 | 174.30 - 186.30 | 2.5064 times | Fri 30 January 2026 | 184.35 (2.59%) | 179.50 | 176.35 - 186.25 | 3.7411 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 177.05 and 186.6
| Weekly Target 1 | 170.5 |
| Weekly Target 2 | 174.05 |
| Weekly Target 3 | 180.05 |
| Weekly Target 4 | 183.6 |
| Weekly Target 5 | 189.6 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.60 (0.37%) | 177.10 | 176.50 - 186.05 | 0.6618 times | Fri 06 February 2026 | 176.95 (-4.01%) | 185.60 | 173.50 - 186.30 | 1.1113 times | Fri 30 January 2026 | 184.35 (6.16%) | 169.05 | 169.05 - 186.25 | 1.2299 times | Fri 23 January 2026 | 173.65 (-0.2%) | 173.90 | 166.00 - 176.90 | 0.8539 times | Fri 16 January 2026 | 174.00 (-1.78%) | 176.95 | 171.90 - 182.20 | 0.6873 times | Fri 09 January 2026 | 177.15 (-3.62%) | 184.05 | 177.00 - 186.55 | 1.271 times | Fri 02 January 2026 | 183.80 (3.29%) | 179.50 | 178.35 - 184.45 | 1.0903 times | Fri 26 December 2025 | 177.95 (2.51%) | 173.30 | 173.30 - 180.00 | 0.7417 times | Fri 19 December 2025 | 173.60 (0.84%) | 172.00 | 169.20 - 176.30 | 0.7096 times | Fri 12 December 2025 | 172.15 (-3.85%) | 178.00 | 166.15 - 179.10 | 1.6432 times | Fri 05 December 2025 | 179.05 (-3.37%) | 186.00 | 177.80 - 187.80 | 1.4022 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 169.15 and 181.95
| Monthly Target 1 | 166.33 |
| Monthly Target 2 | 171.97 |
| Monthly Target 3 | 179.13333333333 |
| Monthly Target 4 | 184.77 |
| Monthly Target 5 | 191.93 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.60 (-3.66%) | 185.60 | 173.50 - 186.30 | 0.2406 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.5933 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.7134 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.1163 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.7472 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.1414 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.9405 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.834 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.4847 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.1887 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.8728 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 179.93 |
| 12 day DMA | 179.61 |
| 20 day DMA | 176.87 |
| 35 day DMA | 178.09 |
| 50 day DMA | 176.94 |
| 100 day DMA | 184.98 |
| 150 day DMA | 191.83 |
| 200 day DMA | 194.03 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.58 | 180.57 | 180.28 |
| 12 day EMA | 178.99 | 179.24 | 178.89 |
| 20 day EMA | 178.41 | 178.5 | 178.22 |
| 35 day EMA | 177.91 | 177.93 | 177.74 |
| 50 day EMA | 177.89 | 177.9 | 177.77 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.93 | 180.01 | 179.89 |
| 12 day SMA | 179.61 | 179.75 | 179.15 |
| 20 day SMA | 176.87 | 176.74 | 176.36 |
| 35 day SMA | 178.09 | 178.12 | 177.97 |
| 50 day SMA | 176.94 | 177.07 | 177.15 |
| 100 day SMA | 184.98 | 185.31 | 185.61 |
| 150 day SMA | 191.83 | 192.02 | 192.2 |
| 200 day SMA | 194.03 | 194.12 | 194.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.