Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 201.73 and 207.33
| Daily Target 1 | 197.42 |
| Daily Target 2 | 200.43 |
| Daily Target 3 | 203.01666666667 |
| Daily Target 4 | 206.03 |
| Daily Target 5 | 208.62 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 203.45 (-1.83%) | 201.90 | 200.00 - 205.60 | 1.0648 times |
| Thu 12 June 2025 | 207.25 (-2.08%) | 212.15 | 206.50 - 214.80 | 0.7334 times |
| Wed 11 June 2025 | 211.65 (0.67%) | 210.25 | 209.55 - 214.95 | 1.1488 times |
| Tue 10 June 2025 | 210.25 (-0.73%) | 212.75 | 209.60 - 212.95 | 0.4785 times |
| Mon 09 June 2025 | 211.80 (1.05%) | 209.35 | 209.30 - 213.60 | 0.6396 times |
| Fri 06 June 2025 | 209.60 (-0.99%) | 212.20 | 209.10 - 213.90 | 0.3221 times |
| Thu 05 June 2025 | 211.70 (-0.14%) | 213.85 | 210.55 - 217.20 | 0.6928 times |
| Wed 04 June 2025 | 212.00 (1.73%) | 212.05 | 209.35 - 214.95 | 1.9069 times |
| Tue 03 June 2025 | 208.40 (4.1%) | 200.95 | 200.30 - 211.90 | 2.8525 times |
| Mon 02 June 2025 | 200.20 (0.25%) | 198.95 | 198.00 - 202.30 | 0.1606 times |
| Fri 30 May 2025 | 199.70 (-1.92%) | 204.90 | 199.40 - 204.90 | 0.5275 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 194.25 and 209.2
| Weekly Target 1 | 191.18 |
| Weekly Target 2 | 197.32 |
| Weekly Target 3 | 206.13333333333 |
| Weekly Target 4 | 212.27 |
| Weekly Target 5 | 221.08 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 203.45 (-2.93%) | 209.35 | 200.00 - 214.95 | 1.3858 times |
| Fri 06 June 2025 | 209.60 (4.96%) | 198.95 | 198.00 - 217.20 | 2.0232 times |
| Fri 30 May 2025 | 199.70 (-0.84%) | 203.00 | 199.40 - 207.35 | 1.0743 times |
| Fri 23 May 2025 | 201.40 (-1.64%) | 205.15 | 197.75 - 209.05 | 1.1248 times |
| Fri 16 May 2025 | 204.75 (11.34%) | 188.00 | 188.00 - 207.00 | 0.9007 times |
| Fri 09 May 2025 | 183.90 (-1.5%) | 186.20 | 179.85 - 196.20 | 0.7184 times |
| Fri 02 May 2025 | 186.70 (0.11%) | 186.10 | 184.25 - 195.50 | 0.5586 times |
| Fri 25 April 2025 | 186.50 (-3.54%) | 194.55 | 186.10 - 198.25 | 0.8568 times |
| Thu 17 April 2025 | 193.35 (10.01%) | 178.05 | 177.95 - 197.90 | 0.97 times |
| Fri 11 April 2025 | 175.75 (-1.73%) | 173.25 | 171.55 - 179.00 | 0.3875 times |
| Fri 04 April 2025 | 178.85 (0.87%) | 178.95 | 177.05 - 185.80 | 0.41 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 200.73 and 219.93
| Monthly Target 1 | 187.02 |
| Monthly Target 2 | 195.23 |
| Monthly Target 3 | 206.21666666667 |
| Monthly Target 4 | 214.43 |
| Monthly Target 5 | 225.42 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 203.45 (1.88%) | 198.95 | 198.00 - 217.20 | 0.7509 times |
| Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 0.8893 times |
| Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.6529 times |
| Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 0.9162 times |
| Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.6361 times |
| Fri 31 January 2025 | 205.10 (3.85%) | 198.55 | 183.70 - 215.00 | 1.3753 times |
| Tue 31 December 2024 | 197.50 (-11.85%) | 223.60 | 191.90 - 231.35 | 1.1493 times |
| Fri 29 November 2024 | 224.05 (7.2%) | 211.80 | 189.10 - 225.95 | 1.0636 times |
| Thu 31 October 2024 | 209.00 (-4.33%) | 218.10 | 192.30 - 224.85 | 1.2278 times |
| Mon 30 September 2024 | 218.45 (-5.06%) | 230.40 | 215.60 - 244.20 | 1.3386 times |
| Fri 30 August 2024 | 230.10 (-6.5%) | 246.55 | 220.15 - 248.45 | 1.6365 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 208.88 |
| 12 day DMA | 207.47 |
| 20 day DMA | 205.75 |
| 35 day DMA | 199.9 |
| 50 day DMA | 195.01 |
| 100 day DMA | 192.76 |
| 150 day DMA | 197.56 |
| 200 day DMA | 203.52 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.42 | 209.41 | 210.49 |
| 12 day EMA | 207.08 | 207.74 | 207.83 |
| 20 day EMA | 204.92 | 205.07 | 204.84 |
| 35 day EMA | 200.15 | 199.96 | 199.53 |
| 50 day EMA | 195.01 | 194.67 | 194.16 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.88 | 210.11 | 211 |
| 12 day SMA | 207.47 | 207.51 | 207.29 |
| 20 day SMA | 205.75 | 205.82 | 205.59 |
| 35 day SMA | 199.9 | 199.67 | 199.35 |
| 50 day SMA | 195.01 | 194.61 | 194.09 |
| 100 day SMA | 192.76 | 192.76 | 192.69 |
| 150 day SMA | 197.56 | 197.52 | 197.42 |
| 200 day SMA | 203.52 | 203.62 | 203.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.