Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 172.4 and 174.5
| Daily Target 1 | 170.85 |
| Daily Target 2 | 171.85 |
| Daily Target 3 | 172.95 |
| Daily Target 4 | 173.95 |
| Daily Target 5 | 175.05 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 172.85 (0.41%) | 172.00 | 171.95 - 174.05 | 0.4008 times | Fri 12 December 2025 | 172.15 (0.06%) | 173.50 | 171.90 - 174.30 | 1.2891 times | Thu 11 December 2025 | 172.05 (0.41%) | 171.95 | 170.50 - 172.65 | 0.8825 times | Wed 10 December 2025 | 171.35 (-0.52%) | 172.05 | 170.75 - 175.90 | 0.4967 times | Tue 09 December 2025 | 172.25 (0.7%) | 171.05 | 166.15 - 173.30 | 2.5824 times | Mon 08 December 2025 | 171.05 (-4.47%) | 178.00 | 170.60 - 179.10 | 0.788 times | Fri 05 December 2025 | 179.05 (-0.5%) | 180.00 | 177.80 - 180.45 | 0.8569 times | Thu 04 December 2025 | 179.95 (-0.69%) | 181.35 | 179.80 - 183.35 | 1.0118 times | Wed 03 December 2025 | 181.20 (-1.49%) | 183.55 | 180.00 - 184.15 | 0.8302 times | Tue 02 December 2025 | 183.95 (-0.78%) | 185.80 | 183.00 - 185.80 | 0.8616 times | Mon 01 December 2025 | 185.40 (0.05%) | 186.00 | 184.95 - 187.80 | 1.5929 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 172.4 and 174.5
| Weekly Target 1 | 170.85 |
| Weekly Target 2 | 171.85 |
| Weekly Target 3 | 172.95 |
| Weekly Target 4 | 173.95 |
| Weekly Target 5 | 175.05 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 172.85 (0.41%) | 172.00 | 171.95 - 174.05 | 0.0746 times | Fri 12 December 2025 | 172.15 (-3.85%) | 178.00 | 166.15 - 179.10 | 1.1237 times | Fri 05 December 2025 | 179.05 (-3.37%) | 186.00 | 177.80 - 187.80 | 0.9589 times | Fri 28 November 2025 | 185.30 (-1.41%) | 188.30 | 182.60 - 188.65 | 1.1987 times | Fri 21 November 2025 | 187.95 (-2.29%) | 192.50 | 187.50 - 199.30 | 0.9242 times | Fri 14 November 2025 | 192.35 (2.92%) | 185.95 | 182.50 - 198.80 | 2.6199 times | Fri 07 November 2025 | 186.90 (-2.02%) | 191.35 | 185.65 - 194.45 | 0.6679 times | Fri 31 October 2025 | 190.75 (-0.93%) | 191.75 | 190.50 - 195.45 | 0.9857 times | Thu 23 October 2025 | 192.55 (1.4%) | 189.65 | 189.65 - 194.20 | 0.3862 times | Fri 17 October 2025 | 189.90 (-2.11%) | 193.70 | 188.05 - 195.10 | 1.0602 times | Fri 10 October 2025 | 194.00 (-2.73%) | 199.45 | 193.05 - 199.90 | 0.8359 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 158.68 and 180.33
| Monthly Target 1 | 153.95 |
| Monthly Target 2 | 163.4 |
| Monthly Target 3 | 175.6 |
| Monthly Target 4 | 185.05 |
| Monthly Target 5 | 197.25 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 172.85 (-6.72%) | 186.00 | 166.15 - 187.80 | 0.3914 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 0.9818 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.6832 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.0437 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.7745 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.7626 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.3576 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.087 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.7981 times | Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 1.1199 times | Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.7775 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 172.13 |
| 12 day DMA | 177.21 |
| 20 day DMA | 181.67 |
| 35 day DMA | 185.72 |
| 50 day DMA | 188.08 |
| 100 day DMA | 196.73 |
| 150 day DMA | 198.85 |
| 200 day DMA | 194.85 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.06 | 173.16 | 173.66 |
| 12 day EMA | 176.49 | 177.15 | 178.06 |
| 20 day EMA | 179.74 | 180.47 | 181.35 |
| 35 day EMA | 183.85 | 184.5 | 185.23 |
| 50 day EMA | 187.46 | 188.06 | 188.71 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.13 | 171.77 | 173.15 |
| 12 day SMA | 177.21 | 178.23 | 179.31 |
| 20 day SMA | 181.67 | 182.64 | 183.73 |
| 35 day SMA | 185.72 | 186.27 | 186.82 |
| 50 day SMA | 188.08 | 188.55 | 189.06 |
| 100 day SMA | 196.73 | 197.03 | 197.36 |
| 150 day SMA | 198.85 | 198.96 | 199.07 |
| 200 day SMA | 194.85 | 194.96 | 195.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.