Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 147.68 and 156.68
| Daily Target 1 | 140.25 |
| Daily Target 2 | 146.1 |
| Daily Target 3 | 149.25 |
| Daily Target 4 | 155.1 |
| Daily Target 5 | 158.25 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.95 (2.43%) | 148.00 | 143.40 - 152.40 | 0.2962 times | Wed 01 April 2026 | 148.35 (6.57%) | 145.00 | 143.50 - 149.00 | 0.3218 times | Mon 30 March 2026 | 139.20 (-3.67%) | 143.85 | 138.80 - 146.25 | 1.1297 times | Fri 27 March 2026 | 144.50 (-4.46%) | 150.25 | 144.10 - 153.00 | 1.5352 times | Wed 25 March 2026 | 151.25 (1.78%) | 149.85 | 149.85 - 153.80 | 1.0022 times | Tue 24 March 2026 | 148.60 (1.09%) | 150.00 | 145.50 - 151.20 | 0.7006 times | Mon 23 March 2026 | 147.00 (-4.61%) | 152.95 | 146.60 - 152.95 | 0.6276 times | Fri 20 March 2026 | 154.10 (-0.77%) | 157.35 | 153.10 - 158.75 | 0.7064 times | Thu 19 March 2026 | 155.30 (-3.42%) | 160.05 | 155.00 - 160.20 | 0.3906 times | Wed 18 March 2026 | 160.80 (2.75%) | 157.00 | 157.00 - 162.35 | 3.2897 times | Tue 17 March 2026 | 156.50 (1.2%) | 154.65 | 153.70 - 158.10 | 0.4698 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 145.38 and 158.98
| Weekly Target 1 | 134.12 |
| Weekly Target 2 | 143.03 |
| Weekly Target 3 | 147.71666666667 |
| Weekly Target 4 | 156.63 |
| Weekly Target 5 | 161.32 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.95 (5.16%) | 143.85 | 138.80 - 152.40 | 0.7195 times | Fri 27 March 2026 | 144.50 (-6.23%) | 152.95 | 144.10 - 153.80 | 1.5915 times | Fri 20 March 2026 | 154.10 (-1.22%) | 158.85 | 150.85 - 162.35 | 2.2282 times | Fri 13 March 2026 | 156.00 (-0.86%) | 153.00 | 149.55 - 166.70 | 1.5991 times | Fri 06 March 2026 | 157.35 (-6.87%) | 165.30 | 154.55 - 167.05 | 0.737 times | Fri 27 February 2026 | 168.95 (-1.8%) | 172.65 | 168.10 - 174.45 | 0.4294 times | Fri 20 February 2026 | 172.05 (-1.18%) | 173.10 | 171.40 - 176.55 | 0.505 times | Fri 13 February 2026 | 174.10 (-1.61%) | 177.10 | 173.55 - 186.05 | 0.5627 times | Fri 06 February 2026 | 176.95 (-4.01%) | 185.60 | 173.50 - 186.30 | 0.7726 times | Fri 30 January 2026 | 184.35 (6.16%) | 169.05 | 169.05 - 186.25 | 0.855 times | Fri 23 January 2026 | 173.65 (-0.2%) | 173.90 | 166.00 - 176.90 | 0.5936 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 147.68 and 156.68
| Monthly Target 1 | 140.25 |
| Monthly Target 2 | 146.1 |
| Monthly Target 3 | 149.25 |
| Monthly Target 4 | 155.1 |
| Monthly Target 5 | 158.25 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.95 (9.16%) | 145.00 | 143.40 - 152.40 | 0.056 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.4569 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.4994 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.6688 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.8041 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.2584 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.8422 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.2866 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 2.1874 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.9401 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.6736 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 147.05 |
| 12 day DMA | 151.02 |
| 20 day DMA | 153.76 |
| 35 day DMA | 162.3 |
| 50 day DMA | 166.64 |
| 100 day DMA | 173.8 |
| 150 day DMA | 182.46 |
| 200 day DMA | 187.85 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.44 | 146.68 | 145.85 |
| 12 day EMA | 150.88 | 150.68 | 151.1 |
| 20 day EMA | 154.29 | 154.54 | 155.19 |
| 35 day EMA | 159.56 | 160.01 | 160.7 |
| 50 day EMA | 165.27 | 165.81 | 166.52 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.05 | 146.38 | 146.11 |
| 12 day SMA | 151.02 | 151.35 | 152.28 |
| 20 day SMA | 153.76 | 154.41 | 155.44 |
| 35 day SMA | 162.3 | 163.15 | 163.97 |
| 50 day SMA | 166.64 | 167.02 | 167.53 |
| 100 day SMA | 173.8 | 174.15 | 174.58 |
| 150 day SMA | 182.46 | 182.86 | 183.3 |
| 200 day SMA | 187.85 | 188.15 | 188.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.