Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 171.73 and 176.13
| Daily Target 1 | 168.17 |
| Daily Target 2 | 170.88 |
| Daily Target 3 | 172.56666666667 |
| Daily Target 4 | 175.28 |
| Daily Target 5 | 176.97 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.60 (2.33%) | 169.85 | 169.85 - 174.25 | 0.7289 times | Thu 18 December 2025 | 169.65 (-1.14%) | 171.45 | 169.20 - 172.00 | 0.6404 times | Wed 17 December 2025 | 171.60 (-0.52%) | 172.45 | 171.05 - 172.80 | 0.4676 times | Tue 16 December 2025 | 172.50 (-0.2%) | 173.45 | 171.40 - 176.30 | 0.7156 times | Mon 15 December 2025 | 172.85 (0.41%) | 172.00 | 171.95 - 174.05 | 0.4636 times | Fri 12 December 2025 | 172.15 (0.06%) | 173.50 | 171.90 - 174.30 | 1.4909 times | Thu 11 December 2025 | 172.05 (0.41%) | 171.95 | 170.50 - 172.65 | 1.0207 times | Wed 10 December 2025 | 171.35 (-0.52%) | 172.05 | 170.75 - 175.90 | 0.5744 times | Tue 09 December 2025 | 172.25 (0.7%) | 171.05 | 166.15 - 173.30 | 2.9865 times | Mon 08 December 2025 | 171.05 (-4.47%) | 178.00 | 170.60 - 179.10 | 0.9114 times | Fri 05 December 2025 | 179.05 (-0.5%) | 180.00 | 177.80 - 180.45 | 0.991 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 171.4 and 178.5
| Weekly Target 1 | 165.93 |
| Weekly Target 2 | 169.77 |
| Weekly Target 3 | 173.03333333333 |
| Weekly Target 4 | 176.87 |
| Weekly Target 5 | 180.13 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.60 (0.84%) | 172.00 | 169.20 - 176.30 | 0.4661 times | Fri 12 December 2025 | 172.15 (-3.85%) | 178.00 | 166.15 - 179.10 | 1.0794 times | Fri 05 December 2025 | 179.05 (-3.37%) | 186.00 | 177.80 - 187.80 | 0.9211 times | Fri 28 November 2025 | 185.30 (-1.41%) | 188.30 | 182.60 - 188.65 | 1.1514 times | Fri 21 November 2025 | 187.95 (-2.29%) | 192.50 | 187.50 - 199.30 | 0.8878 times | Fri 14 November 2025 | 192.35 (2.92%) | 185.95 | 182.50 - 198.80 | 2.5165 times | Fri 07 November 2025 | 186.90 (-2.02%) | 191.35 | 185.65 - 194.45 | 0.6416 times | Fri 31 October 2025 | 190.75 (-0.93%) | 191.75 | 190.50 - 195.45 | 0.9468 times | Thu 23 October 2025 | 192.55 (1.4%) | 189.65 | 189.65 - 194.20 | 0.371 times | Fri 17 October 2025 | 189.90 (-2.11%) | 193.70 | 188.05 - 195.10 | 1.0183 times | Fri 10 October 2025 | 194.00 (-2.73%) | 199.45 | 193.05 - 199.90 | 0.8029 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 159.05 and 180.7
| Monthly Target 1 | 154.2 |
| Monthly Target 2 | 163.9 |
| Monthly Target 3 | 175.85 |
| Monthly Target 4 | 185.55 |
| Monthly Target 5 | 197.5 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.60 (-6.31%) | 186.00 | 166.15 - 187.80 | 0.4625 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 0.9746 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.6782 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.036 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.7614 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.757 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.3476 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.079 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.7922 times | Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 1.1116 times | Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.7718 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 172.04 |
| 12 day DMA | 173.17 |
| 20 day DMA | 177.57 |
| 35 day DMA | 183.31 |
| 50 day DMA | 186.05 |
| 100 day DMA | 195.51 |
| 150 day DMA | 198.35 |
| 200 day DMA | 194.36 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.21 | 171.52 | 172.45 |
| 12 day EMA | 174.24 | 174.36 | 175.22 |
| 20 day EMA | 177.12 | 177.49 | 178.32 |
| 35 day EMA | 181.18 | 181.63 | 182.34 |
| 50 day EMA | 185.55 | 186.04 | 186.71 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.04 | 171.75 | 172.23 |
| 12 day SMA | 173.17 | 173.8 | 175 |
| 20 day SMA | 177.57 | 178.29 | 179.36 |
| 35 day SMA | 183.31 | 183.9 | 184.58 |
| 50 day SMA | 186.05 | 186.51 | 187.1 |
| 100 day SMA | 195.51 | 195.82 | 196.14 |
| 150 day SMA | 198.35 | 198.5 | 198.67 |
| 200 day SMA | 194.36 | 194.46 | 194.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.