Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 198.65 and 208.95
| Daily Target 1 | 196.78 |
| Daily Target 2 | 200.52 |
| Daily Target 3 | 207.08333333333 |
| Daily Target 4 | 210.82 |
| Daily Target 5 | 217.38 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 204.25 (-3.86%) | 212.85 | 203.35 - 213.65 | 1.0892 times | Thu 19 December 2024 | 212.45 (-1.6%) | 211.30 | 210.30 - 214.10 | 0.4562 times | Wed 18 December 2024 | 215.90 (-2.33%) | 222.00 | 215.25 - 222.45 | 1.1382 times | Tue 17 December 2024 | 221.05 (1.17%) | 219.60 | 219.60 - 231.35 | 3.7482 times | Mon 16 December 2024 | 218.50 (1.58%) | 215.75 | 215.20 - 220.55 | 1.0109 times | Fri 13 December 2024 | 215.10 (-1.76%) | 217.05 | 213.35 - 217.65 | 0.6153 times | Thu 12 December 2024 | 218.95 (-1.57%) | 222.45 | 217.80 - 223.20 | 0.3202 times | Wed 11 December 2024 | 222.45 (0.77%) | 220.95 | 220.25 - 223.70 | 0.7619 times | Tue 10 December 2024 | 220.75 (0.96%) | 220.50 | 217.95 - 222.55 | 0.433 times | Mon 09 December 2024 | 218.65 (-1.04%) | 221.00 | 217.85 - 222.00 | 0.4268 times | Fri 06 December 2024 | 220.95 (-0.92%) | 221.65 | 219.70 - 223.95 | 0.4393 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 189.8 and 217.8
| Weekly Target 1 | 184.98 |
| Weekly Target 2 | 194.62 |
| Weekly Target 3 | 212.98333333333 |
| Weekly Target 4 | 222.62 |
| Weekly Target 5 | 240.98 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 204.25 (-5.04%) | 215.75 | 203.35 - 231.35 | 1.9064 times | Fri 13 December 2024 | 215.10 (-2.65%) | 221.00 | 213.35 - 223.70 | 0.655 times | Fri 06 December 2024 | 220.95 (-1.38%) | 223.60 | 219.70 - 228.90 | 0.7124 times | Fri 29 November 2024 | 224.05 (15.94%) | 196.55 | 195.90 - 225.95 | 1.2825 times | Fri 22 November 2024 | 193.25 (-0.69%) | 195.75 | 189.10 - 195.75 | 0.7749 times | Thu 14 November 2024 | 194.60 (-5.17%) | 207.00 | 191.70 - 207.00 | 1.1223 times | Fri 08 November 2024 | 205.20 (-2.15%) | 210.90 | 199.55 - 215.20 | 0.7316 times | Fri 01 November 2024 | 209.70 (8.37%) | 196.95 | 192.45 - 212.00 | 0.7806 times | Fri 25 October 2024 | 193.50 (-8.62%) | 211.05 | 192.30 - 212.70 | 1.2768 times | Fri 18 October 2024 | 211.75 (-0.89%) | 217.80 | 207.00 - 221.00 | 0.7576 times | Fri 11 October 2024 | 213.65 (-1.93%) | 213.55 | 203.00 - 221.40 | 0.6021 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 189.8 and 217.8
| Monthly Target 1 | 184.98 |
| Monthly Target 2 | 194.62 |
| Monthly Target 3 | 212.98333333333 |
| Monthly Target 4 | 222.62 |
| Monthly Target 5 | 240.98 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 204.25 (-8.84%) | 223.60 | 203.35 - 231.35 | 0.3441 times | Fri 29 November 2024 | 224.05 (7.2%) | 211.80 | 189.10 - 225.95 | 0.4134 times | Thu 31 October 2024 | 209.00 (-4.33%) | 218.10 | 192.30 - 224.85 | 0.4772 times | Mon 30 September 2024 | 218.45 (-5.06%) | 230.40 | 215.60 - 244.20 | 0.5203 times | Fri 30 August 2024 | 230.10 (-6.5%) | 246.55 | 220.15 - 248.45 | 0.6361 times | Wed 31 July 2024 | 246.10 (1.63%) | 244.40 | 229.15 - 266.90 | 1.4698 times | Fri 28 June 2024 | 242.15 (15.01%) | 217.45 | 188.00 - 274.50 | 2.1109 times | Fri 31 May 2024 | 210.55 (-14.84%) | 247.00 | 209.70 - 248.35 | 1.3534 times | Tue 30 April 2024 | 247.25 (26.37%) | 198.75 | 197.95 - 254.50 | 1.3318 times | Thu 28 March 2024 | 195.65 (-9.98%) | 221.00 | 187.65 - 227.30 | 1.343 times | Thu 29 February 2024 | 217.35 (-27.37%) | 301.25 | 215.65 - 302.50 | 1.8728 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 214.43 |
| 12 day DMA | 217.67 |
| 20 day DMA | 216.2 |
| 35 day DMA | 209.42 |
| 50 day DMA | 208.98 |
| 100 day DMA | 218.16 |
| 150 day DMA | 223.62 |
| 200 day DMA | 223.47 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.28 | 216.3 | 218.22 |
| 12 day EMA | 214.86 | 216.79 | 217.58 |
| 20 day EMA | 214.09 | 215.12 | 215.4 |
| 35 day EMA | 212.98 | 213.49 | 213.55 |
| 50 day EMA | 209.88 | 210.11 | 210.01 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.43 | 216.6 | 217.9 |
| 12 day SMA | 217.67 | 219.24 | 220.18 |
| 20 day SMA | 216.2 | 215.65 | 214.55 |
| 35 day SMA | 209.42 | 209.54 | 209.22 |
| 50 day SMA | 208.98 | 209.14 | 209.07 |
| 100 day SMA | 218.16 | 218.48 | 218.69 |
| 150 day SMA | 223.62 | 223.82 | 223.92 |
| 200 day SMA | 223.47 | 223.54 | 223.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.