Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 177.1 and 179.75
| Daily Target 1 | 176.45 |
| Daily Target 2 | 177.75 |
| Daily Target 3 | 179.1 |
| Daily Target 4 | 180.4 |
| Daily Target 5 | 181.75 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.05 (-0.5%) | 180.00 | 177.80 - 180.45 | 0.739 times | Thu 04 December 2025 | 179.95 (-0.69%) | 181.35 | 179.80 - 183.35 | 0.8726 times | Wed 03 December 2025 | 181.20 (-1.49%) | 183.55 | 180.00 - 184.15 | 0.716 times | Tue 02 December 2025 | 183.95 (-0.78%) | 185.80 | 183.00 - 185.80 | 0.743 times | Mon 01 December 2025 | 185.40 (0.05%) | 186.00 | 184.95 - 187.80 | 1.3737 times | Fri 28 November 2025 | 185.30 (0.16%) | 185.00 | 183.60 - 187.05 | 0.8799 times | Thu 27 November 2025 | 185.00 (-0.11%) | 185.25 | 184.30 - 186.80 | 0.9764 times | Wed 26 November 2025 | 185.20 (0.71%) | 183.95 | 183.65 - 185.60 | 1.4014 times | Tue 25 November 2025 | 183.90 (0.27%) | 182.70 | 182.70 - 184.55 | 1.1334 times | Mon 24 November 2025 | 183.40 (-2.42%) | 188.30 | 182.60 - 188.65 | 1.1646 times | Fri 21 November 2025 | 187.95 (-1.67%) | 189.65 | 187.50 - 190.30 | 1.1636 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 173.43 and 183.43
| Weekly Target 1 | 171.55 |
| Weekly Target 2 | 175.3 |
| Weekly Target 3 | 181.55 |
| Weekly Target 4 | 185.3 |
| Weekly Target 5 | 191.55 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.05 (-3.37%) | 186.00 | 177.80 - 187.80 | 0.912 times | Fri 28 November 2025 | 185.30 (-1.41%) | 188.30 | 182.60 - 188.65 | 1.1401 times | Fri 21 November 2025 | 187.95 (-2.29%) | 192.50 | 187.50 - 199.30 | 0.8791 times | Fri 14 November 2025 | 192.35 (2.92%) | 185.95 | 182.50 - 198.80 | 2.4918 times | Fri 07 November 2025 | 186.90 (-2.02%) | 191.35 | 185.65 - 194.45 | 0.6352 times | Fri 31 October 2025 | 190.75 (-0.93%) | 191.75 | 190.50 - 195.45 | 0.9375 times | Thu 23 October 2025 | 192.55 (1.4%) | 189.65 | 189.65 - 194.20 | 0.3673 times | Fri 17 October 2025 | 189.90 (-2.11%) | 193.70 | 188.05 - 195.10 | 1.0083 times | Fri 10 October 2025 | 194.00 (-2.73%) | 199.45 | 193.05 - 199.90 | 0.795 times | Fri 03 October 2025 | 199.45 (1.04%) | 199.50 | 195.25 - 199.80 | 0.8336 times | Fri 26 September 2025 | 197.40 (-6.45%) | 210.05 | 196.25 - 210.70 | 0.8013 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 173.43 and 183.43
| Monthly Target 1 | 171.55 |
| Monthly Target 2 | 175.3 |
| Monthly Target 3 | 181.55 |
| Monthly Target 4 | 185.3 |
| Monthly Target 5 | 191.55 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.05 (-3.37%) | 186.00 | 177.80 - 187.80 | 0.1779 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.0037 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.6984 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.0669 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.8139 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.7796 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.3878 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.1112 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.8158 times | Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 1.1448 times | Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.7948 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 181.91 |
| 12 day DMA | 184.29 |
| 20 day DMA | 187.04 |
| 35 day DMA | 188.97 |
| 50 day DMA | 191.55 |
| 100 day DMA | 198.61 |
| 150 day DMA | 199.53 |
| 200 day DMA | 195.87 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.35 | 182.5 | 183.77 |
| 12 day EMA | 184.08 | 185 | 185.92 |
| 20 day EMA | 186.17 | 186.92 | 187.65 |
| 35 day EMA | 189.33 | 189.94 | 190.53 |
| 50 day EMA | 192.04 | 192.57 | 193.09 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.91 | 183.16 | 184.17 |
| 12 day SMA | 184.29 | 185.51 | 186.88 |
| 20 day SMA | 187.04 | 187.44 | 188.02 |
| 35 day SMA | 188.97 | 189.31 | 189.72 |
| 50 day SMA | 191.55 | 192.19 | 192.79 |
| 100 day SMA | 198.61 | 198.88 | 199.16 |
| 150 day SMA | 199.53 | 199.6 | 199.65 |
| 200 day SMA | 195.87 | 195.99 | 196.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.