Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 177.03 and 181.53
| Daily Target 1 | 173.52 |
| Daily Target 2 | 176.03 |
| Daily Target 3 | 178.01666666667 |
| Daily Target 4 | 180.53 |
| Daily Target 5 | 182.52 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 178.55 (1.54%) | 175.50 | 175.50 - 180.00 | 1.8525 times | Mon 22 December 2025 | 175.85 (1.3%) | 173.30 | 173.30 - 176.10 | 0.5259 times | Fri 19 December 2025 | 173.60 (2.33%) | 169.85 | 169.85 - 174.25 | 0.9104 times | Thu 18 December 2025 | 169.65 (-1.14%) | 171.45 | 169.20 - 172.00 | 0.7999 times | Wed 17 December 2025 | 171.60 (-0.52%) | 172.45 | 171.05 - 172.80 | 0.5841 times | Tue 16 December 2025 | 172.50 (-0.2%) | 173.45 | 171.40 - 176.30 | 0.8938 times | Mon 15 December 2025 | 172.85 (0.41%) | 172.00 | 171.95 - 174.05 | 0.579 times | Fri 12 December 2025 | 172.15 (0.06%) | 173.50 | 171.90 - 174.30 | 1.8621 times | Thu 11 December 2025 | 172.05 (0.41%) | 171.95 | 170.50 - 172.65 | 1.2748 times | Wed 10 December 2025 | 171.35 (-0.52%) | 172.05 | 170.75 - 175.90 | 0.7174 times | Tue 09 December 2025 | 172.25 (0.7%) | 171.05 | 166.15 - 173.30 | 3.7302 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 175.93 and 182.63
| Weekly Target 1 | 170.58 |
| Weekly Target 2 | 174.57 |
| Weekly Target 3 | 177.28333333333 |
| Weekly Target 4 | 181.27 |
| Weekly Target 5 | 183.98 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 178.55 (2.85%) | 173.30 | 173.30 - 180.00 | 0.3173 times | Fri 19 December 2025 | 173.60 (0.84%) | 172.00 | 169.20 - 176.30 | 0.5025 times | Fri 12 December 2025 | 172.15 (-3.85%) | 178.00 | 166.15 - 179.10 | 1.1636 times | Fri 05 December 2025 | 179.05 (-3.37%) | 186.00 | 177.80 - 187.80 | 0.993 times | Fri 28 November 2025 | 185.30 (-1.41%) | 188.30 | 182.60 - 188.65 | 1.2413 times | Fri 21 November 2025 | 187.95 (-2.29%) | 192.50 | 187.50 - 199.30 | 0.9571 times | Fri 14 November 2025 | 192.35 (2.92%) | 185.95 | 182.50 - 198.80 | 2.713 times | Fri 07 November 2025 | 186.90 (-2.02%) | 191.35 | 185.65 - 194.45 | 0.6916 times | Fri 31 October 2025 | 190.75 (-0.93%) | 191.75 | 190.50 - 195.45 | 1.0207 times | Thu 23 October 2025 | 192.55 (1.4%) | 189.65 | 189.65 - 194.20 | 0.3999 times | Fri 17 October 2025 | 189.90 (-2.11%) | 193.70 | 188.05 - 195.10 | 1.0978 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 161.53 and 183.18
| Monthly Target 1 | 155.85 |
| Monthly Target 2 | 167.2 |
| Monthly Target 3 | 177.5 |
| Monthly Target 4 | 188.85 |
| Monthly Target 5 | 199.15 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 178.55 (-3.64%) | 186.00 | 166.15 - 187.80 | 0.5149 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 0.9692 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.6745 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.0303 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.7517 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.7528 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.3402 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.0731 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.7878 times | Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 1.1055 times | Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.7675 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 173.85 |
| 12 day DMA | 172.79 |
| 20 day DMA | 176.93 |
| 35 day DMA | 182.46 |
| 50 day DMA | 185.32 |
| 100 day DMA | 194.98 |
| 150 day DMA | 198.02 |
| 200 day DMA | 194.25 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.13 | 173.42 | 172.21 |
| 12 day EMA | 175.11 | 174.49 | 174.24 |
| 20 day EMA | 177.15 | 177 | 177.12 |
| 35 day EMA | 180.83 | 180.96 | 181.26 |
| 50 day EMA | 185.14 | 185.41 | 185.8 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.85 | 172.64 | 172.04 |
| 12 day SMA | 172.79 | 172.83 | 173.17 |
| 20 day SMA | 176.93 | 177.19 | 177.57 |
| 35 day SMA | 182.46 | 182.81 | 183.31 |
| 50 day SMA | 185.32 | 185.64 | 186.05 |
| 100 day SMA | 194.98 | 195.21 | 195.51 |
| 150 day SMA | 198.02 | 198.18 | 198.35 |
| 200 day SMA | 194.25 | 194.31 | 194.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.