Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 161.75 and 164.85
| Daily Target 1 | 159.43 |
| Daily Target 2 | 160.97 |
| Daily Target 3 | 162.53333333333 |
| Daily Target 4 | 164.07 |
| Daily Target 5 | 165.63 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.50 (1.03%) | 161.00 | 161.00 - 164.10 | 0.4146 times | Thu 04 June 2026 | 160.85 (-0.74%) | 162.05 | 160.65 - 162.90 | 0.3708 times | Wed 03 June 2026 | 162.05 (-1.07%) | 163.00 | 160.00 - 163.80 | 0.5465 times | Tue 02 June 2026 | 163.80 (-0.24%) | 162.10 | 160.60 - 164.40 | 0.9736 times | Mon 01 June 2026 | 164.20 (0.43%) | 163.70 | 162.55 - 164.85 | 1.1007 times | Fri 29 May 2026 | 163.50 (-3.25%) | 169.95 | 161.40 - 169.95 | 2.0101 times | Wed 27 May 2026 | 169.00 (-0.12%) | 169.90 | 168.55 - 170.55 | 0.4007 times | Tue 26 May 2026 | 169.20 (0.03%) | 170.80 | 168.90 - 171.45 | 0.3919 times | Mon 25 May 2026 | 169.15 (0.15%) | 172.25 | 167.75 - 172.25 | 1.0529 times | Fri 22 May 2026 | 168.90 (-3.38%) | 174.95 | 168.20 - 179.10 | 2.7383 times | Thu 21 May 2026 | 174.80 (-1.35%) | 180.40 | 173.30 - 180.45 | 0.8973 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 158.83 and 163.68
| Weekly Target 1 | 157.6 |
| Weekly Target 2 | 160.05 |
| Weekly Target 3 | 162.45 |
| Weekly Target 4 | 164.9 |
| Weekly Target 5 | 167.3 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.50 (-0.61%) | 163.70 | 160.00 - 164.85 | 0.84 times | Fri 29 May 2026 | 163.50 (-3.2%) | 172.25 | 161.40 - 172.25 | 0.9508 times | Fri 22 May 2026 | 168.90 (-0.68%) | 168.10 | 165.10 - 180.45 | 1.7632 times | Fri 15 May 2026 | 170.05 (-3.49%) | 174.30 | 166.40 - 175.00 | 0.8108 times | Fri 08 May 2026 | 176.20 (3.34%) | 170.55 | 170.55 - 179.80 | 0.5875 times | Thu 30 April 2026 | 170.50 (-1.07%) | 172.95 | 169.55 - 176.70 | 0.6762 times | Fri 24 April 2026 | 172.35 (-1.01%) | 173.75 | 170.45 - 176.70 | 1.1451 times | Fri 17 April 2026 | 174.10 (6.35%) | 160.05 | 158.50 - 175.90 | 1.1958 times | Fri 10 April 2026 | 163.70 (7.73%) | 152.20 | 149.95 - 165.60 | 1.248 times | Thu 02 April 2026 | 151.95 (5.16%) | 143.85 | 138.80 - 152.40 | 0.7826 times | Fri 27 March 2026 | 144.50 (-6.23%) | 152.95 | 144.10 - 153.80 | 1.7309 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 158.83 and 163.68
| Monthly Target 1 | 157.6 |
| Monthly Target 2 | 160.05 |
| Monthly Target 3 | 162.45 |
| Monthly Target 4 | 164.9 |
| Monthly Target 5 | 167.3 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.50 (-0.61%) | 163.70 | 160.00 - 164.85 | 0.1945 times | Fri 29 May 2026 | 163.50 (-4.11%) | 170.55 | 161.40 - 180.45 | 0.9522 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 1.0517 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.6674 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.5716 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.7655 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.9204 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.4402 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.964 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.4725 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 2.5036 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 162.68 |
| 12 day DMA | 167.1 |
| 20 day DMA | 168.67 |
| 35 day DMA | 170.86 |
| 50 day DMA | 165.88 |
| 100 day DMA | 168.52 |
| 150 day DMA | 173.49 |
| 200 day DMA | 180.68 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.01 | 163.27 | 164.48 |
| 12 day EMA | 165.69 | 166.27 | 167.26 |
| 20 day EMA | 167.09 | 167.57 | 168.28 |
| 35 day EMA | 166.06 | 166.27 | 166.59 |
| 50 day EMA | 164.8 | 164.89 | 165.05 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.68 | 162.88 | 164.51 |
| 12 day SMA | 167.1 | 168.24 | 168.93 |
| 20 day SMA | 168.67 | 169.43 | 170.28 |
| 35 day SMA | 170.86 | 171.04 | 171.23 |
| 50 day SMA | 165.88 | 165.73 | 165.73 |
| 100 day SMA | 168.52 | 168.72 | 168.94 |
| 150 day SMA | 173.49 | 173.69 | 173.9 |
| 200 day SMA | 180.68 | 180.93 | 181.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.