Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 176.88 and 180.28
| Daily Target 1 | 174.25 |
| Daily Target 2 | 176.1 |
| Daily Target 3 | 177.65 |
| Daily Target 4 | 179.5 |
| Daily Target 5 | 181.05 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.95 (0.39%) | 175.80 | 175.80 - 179.20 | 0.9516 times | Wed 24 December 2025 | 177.25 (-0.73%) | 178.60 | 177.00 - 179.40 | 0.6777 times | Tue 23 December 2025 | 178.55 (1.54%) | 175.50 | 175.50 - 180.00 | 1.9365 times | Mon 22 December 2025 | 175.85 (1.3%) | 173.30 | 173.30 - 176.10 | 0.5498 times | Fri 19 December 2025 | 173.60 (2.33%) | 169.85 | 169.85 - 174.25 | 0.9517 times | Thu 18 December 2025 | 169.65 (-1.14%) | 171.45 | 169.20 - 172.00 | 0.8361 times | Wed 17 December 2025 | 171.60 (-0.52%) | 172.45 | 171.05 - 172.80 | 0.6105 times | Tue 16 December 2025 | 172.50 (-0.2%) | 173.45 | 171.40 - 176.30 | 0.9343 times | Mon 15 December 2025 | 172.85 (0.41%) | 172.00 | 171.95 - 174.05 | 0.6052 times | Fri 12 December 2025 | 172.15 (0.06%) | 173.50 | 171.90 - 174.30 | 1.9465 times | Thu 11 December 2025 | 172.05 (0.41%) | 171.95 | 170.50 - 172.65 | 1.3326 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 175.63 and 182.33
| Weekly Target 1 | 170.38 |
| Weekly Target 2 | 174.17 |
| Weekly Target 3 | 177.08333333333 |
| Weekly Target 4 | 180.87 |
| Weekly Target 5 | 183.78 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.95 (2.51%) | 173.30 | 173.30 - 180.00 | 0.5145 times | Fri 19 December 2025 | 173.60 (0.84%) | 172.00 | 169.20 - 176.30 | 0.4923 times | Fri 12 December 2025 | 172.15 (-3.85%) | 178.00 | 166.15 - 179.10 | 1.1399 times | Fri 05 December 2025 | 179.05 (-3.37%) | 186.00 | 177.80 - 187.80 | 0.9728 times | Fri 28 November 2025 | 185.30 (-1.41%) | 188.30 | 182.60 - 188.65 | 1.216 times | Fri 21 November 2025 | 187.95 (-2.29%) | 192.50 | 187.50 - 199.30 | 0.9376 times | Fri 14 November 2025 | 192.35 (2.92%) | 185.95 | 182.50 - 198.80 | 2.6577 times | Fri 07 November 2025 | 186.90 (-2.02%) | 191.35 | 185.65 - 194.45 | 0.6775 times | Fri 31 October 2025 | 190.75 (-0.93%) | 191.75 | 190.50 - 195.45 | 0.9999 times | Thu 23 October 2025 | 192.55 (1.4%) | 189.65 | 189.65 - 194.20 | 0.3918 times | Fri 17 October 2025 | 189.90 (-2.11%) | 193.70 | 188.05 - 195.10 | 1.0755 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 161.23 and 182.88
| Monthly Target 1 | 155.65 |
| Monthly Target 2 | 166.8 |
| Monthly Target 3 | 177.3 |
| Monthly Target 4 | 188.45 |
| Monthly Target 5 | 198.95 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.95 (-3.97%) | 186.00 | 166.15 - 187.80 | 0.5489 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 0.9657 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.672 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.0266 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.7454 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.7501 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.3354 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.0692 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.785 times | Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 1.1016 times | Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.7648 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 176.64 |
| 12 day DMA | 173.78 |
| 20 day DMA | 176.18 |
| 35 day DMA | 181.62 |
| 50 day DMA | 184.67 |
| 100 day DMA | 194.51 |
| 150 day DMA | 197.65 |
| 200 day DMA | 194.13 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.54 | 175.84 | 175.13 |
| 12 day EMA | 175.83 | 175.44 | 175.11 |
| 20 day EMA | 177.23 | 177.15 | 177.14 |
| 35 day EMA | 180.47 | 180.62 | 180.82 |
| 50 day EMA | 184.72 | 185 | 185.32 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.64 | 174.98 | 173.85 |
| 12 day SMA | 173.78 | 173.3 | 172.79 |
| 20 day SMA | 176.18 | 176.53 | 176.93 |
| 35 day SMA | 181.62 | 182 | 182.46 |
| 50 day SMA | 184.67 | 185 | 185.32 |
| 100 day SMA | 194.51 | 194.79 | 194.98 |
| 150 day SMA | 197.65 | 197.83 | 198.02 |
| 200 day SMA | 194.13 | 194.19 | 194.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.