Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 174.58 and 177.38
| Daily Target 1 | 172.28 |
| Daily Target 2 | 174.07 |
| Daily Target 3 | 175.08333333333 |
| Daily Target 4 | 176.87 |
| Daily Target 5 | 177.88 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 175.85 (1.3%) | 173.30 | 173.30 - 176.10 | 0.4428 times | Fri 19 December 2025 | 173.60 (2.33%) | 169.85 | 169.85 - 174.25 | 0.7665 times | Thu 18 December 2025 | 169.65 (-1.14%) | 171.45 | 169.20 - 172.00 | 0.6734 times | Wed 17 December 2025 | 171.60 (-0.52%) | 172.45 | 171.05 - 172.80 | 0.4917 times | Tue 16 December 2025 | 172.50 (-0.2%) | 173.45 | 171.40 - 176.30 | 0.7525 times | Mon 15 December 2025 | 172.85 (0.41%) | 172.00 | 171.95 - 174.05 | 0.4875 times | Fri 12 December 2025 | 172.15 (0.06%) | 173.50 | 171.90 - 174.30 | 1.5678 times | Thu 11 December 2025 | 172.05 (0.41%) | 171.95 | 170.50 - 172.65 | 1.0733 times | Wed 10 December 2025 | 171.35 (-0.52%) | 172.05 | 170.75 - 175.90 | 0.604 times | Tue 09 December 2025 | 172.25 (0.7%) | 171.05 | 166.15 - 173.30 | 3.1405 times | Mon 08 December 2025 | 171.05 (-4.47%) | 178.00 | 170.60 - 179.10 | 0.9584 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 174.58 and 177.38
| Weekly Target 1 | 172.28 |
| Weekly Target 2 | 174.07 |
| Weekly Target 3 | 175.08333333333 |
| Weekly Target 4 | 176.87 |
| Weekly Target 5 | 177.88 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 175.85 (1.3%) | 173.30 | 173.30 - 176.10 | 0.0719 times | Fri 19 December 2025 | 173.60 (0.84%) | 172.00 | 169.20 - 176.30 | 0.5153 times | Fri 12 December 2025 | 172.15 (-3.85%) | 178.00 | 166.15 - 179.10 | 1.1931 times | Fri 05 December 2025 | 179.05 (-3.37%) | 186.00 | 177.80 - 187.80 | 1.0181 times | Fri 28 November 2025 | 185.30 (-1.41%) | 188.30 | 182.60 - 188.65 | 1.2727 times | Fri 21 November 2025 | 187.95 (-2.29%) | 192.50 | 187.50 - 199.30 | 0.9813 times | Fri 14 November 2025 | 192.35 (2.92%) | 185.95 | 182.50 - 198.80 | 2.7817 times | Fri 07 November 2025 | 186.90 (-2.02%) | 191.35 | 185.65 - 194.45 | 0.7092 times | Fri 31 October 2025 | 190.75 (-0.93%) | 191.75 | 190.50 - 195.45 | 1.0466 times | Thu 23 October 2025 | 192.55 (1.4%) | 189.65 | 189.65 - 194.20 | 0.4101 times | Fri 17 October 2025 | 189.90 (-2.11%) | 193.70 | 188.05 - 195.10 | 1.1256 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 160.18 and 181.83
| Monthly Target 1 | 154.95 |
| Monthly Target 2 | 165.4 |
| Monthly Target 3 | 176.6 |
| Monthly Target 4 | 187.05 |
| Monthly Target 5 | 198.25 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 175.85 (-5.1%) | 186.00 | 166.15 - 187.80 | 0.4741 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 0.9734 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.6774 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.0347 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.7592 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.7561 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.3459 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.0777 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.7912 times | Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 1.1103 times | Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.7708 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 172.64 |
| 12 day DMA | 172.83 |
| 20 day DMA | 177.19 |
| 35 day DMA | 182.81 |
| 50 day DMA | 185.64 |
| 100 day DMA | 195.21 |
| 150 day DMA | 198.18 |
| 200 day DMA | 194.31 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.42 | 172.21 | 171.52 |
| 12 day EMA | 174.49 | 174.24 | 174.36 |
| 20 day EMA | 177 | 177.12 | 177.49 |
| 35 day EMA | 180.93 | 181.23 | 181.68 |
| 50 day EMA | 185.3 | 185.69 | 186.18 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.64 | 172.04 | 171.75 |
| 12 day SMA | 172.83 | 173.17 | 173.8 |
| 20 day SMA | 177.19 | 177.57 | 178.29 |
| 35 day SMA | 182.81 | 183.31 | 183.9 |
| 50 day SMA | 185.64 | 186.05 | 186.51 |
| 100 day SMA | 195.21 | 195.51 | 195.82 |
| 150 day SMA | 198.18 | 198.35 | 198.5 |
| 200 day SMA | 194.31 | 194.36 | 194.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.