Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 219.7 and 227
| Daily Target 1 | 213.85 |
| Daily Target 2 | 218.25 |
| Daily Target 3 | 221.15 |
| Daily Target 4 | 225.55 |
| Daily Target 5 | 228.45 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 222.65 (-0.29%) | 220.45 | 216.75 - 224.05 | 0.4281 times | Thu 18 April 2024 | 223.30 (-1.46%) | 229.35 | 222.70 - 229.35 | 0.4517 times | Tue 16 April 2024 | 226.60 (0.22%) | 224.10 | 223.25 - 229.50 | 0.8497 times | Mon 15 April 2024 | 226.10 (-3.87%) | 222.05 | 219.50 - 231.50 | 2.1392 times | Fri 12 April 2024 | 235.20 (-1.96%) | 240.00 | 234.50 - 240.55 | 0.455 times | Wed 10 April 2024 | 239.90 (2.26%) | 236.75 | 235.65 - 242.00 | 1.2225 times | Tue 09 April 2024 | 234.60 (-1.08%) | 237.35 | 233.00 - 241.60 | 0.4842 times | Mon 08 April 2024 | 237.15 (-1.88%) | 243.85 | 235.05 - 243.85 | 1.1305 times | Fri 05 April 2024 | 241.70 (2.2%) | 236.70 | 235.25 - 242.60 | 1.2589 times | Thu 04 April 2024 | 236.50 (-0.06%) | 238.95 | 232.25 - 242.20 | 1.5802 times | Wed 03 April 2024 | 236.65 (7.15%) | 221.05 | 219.35 - 238.35 | 2.5575 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 219.7 and 234.45
| Weekly Target 1 | 208.88 |
| Weekly Target 2 | 215.77 |
| Weekly Target 3 | 223.63333333333 |
| Weekly Target 4 | 230.52 |
| Weekly Target 5 | 238.38 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 222.65 (-5.34%) | 222.05 | 216.75 - 231.50 | 0.5943 times | Fri 12 April 2024 | 235.20 (-2.69%) | 243.85 | 233.00 - 243.85 | 0.5057 times | Fri 05 April 2024 | 241.70 (23.54%) | 198.75 | 197.95 - 242.60 | 1.3933 times | Thu 28 March 2024 | 195.65 (-2.39%) | 200.30 | 195.00 - 204.00 | 0.7104 times | Fri 22 March 2024 | 200.45 (-3.93%) | 209.50 | 193.05 - 211.65 | 0.7777 times | Fri 15 March 2024 | 208.65 (-3.67%) | 217.00 | 187.65 - 217.70 | 1.87 times | Thu 07 March 2024 | 216.60 (-4.03%) | 227.30 | 210.50 - 227.30 | 0.7334 times | Sat 02 March 2024 | 225.70 (-2.1%) | 235.00 | 215.65 - 235.15 | 1.4808 times | Fri 23 February 2024 | 230.55 (-4.91%) | 244.65 | 222.20 - 245.50 | 0.9582 times | Fri 16 February 2024 | 242.45 (-4.79%) | 257.25 | 222.00 - 257.25 | 0.9761 times | Fri 09 February 2024 | 254.65 (-10.55%) | 287.75 | 249.45 - 291.00 | 2.2826 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 210.3 and 256.2
| Monthly Target 1 | 175.58 |
| Monthly Target 2 | 199.12 |
| Monthly Target 3 | 221.48333333333 |
| Monthly Target 4 | 245.02 |
| Monthly Target 5 | 267.38 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 222.65 (13.8%) | 198.75 | 197.95 - 243.85 | 0.5146 times | Thu 28 March 2024 | 195.65 (-9.98%) | 221.00 | 187.65 - 227.30 | 0.8944 times | Thu 29 February 2024 | 217.35 (-27.37%) | 301.25 | 215.65 - 302.50 | 1.2472 times | Wed 31 January 2024 | 299.25 (23.94%) | 241.45 | 241.00 - 322.45 | 2.0304 times | Fri 29 December 2023 | 241.45 (25.01%) | 195.00 | 193.20 - 247.60 | 1.5235 times | Thu 30 November 2023 | 193.15 (-3.62%) | 202.55 | 179.15 - 204.45 | 0.7368 times | Tue 31 October 2023 | 200.40 (15.54%) | 173.85 | 166.40 - 215.45 | 1.4119 times | Fri 29 September 2023 | 173.45 (-1.11%) | 176.00 | 163.50 - 193.40 | 0.6555 times | Thu 31 August 2023 | 175.40 (6.63%) | 164.90 | 146.15 - 177.00 | 0.5626 times | Mon 31 July 2023 | 164.50 (0.37%) | 164.90 | 160.55 - 172.60 | 0.423 times | Fri 30 June 2023 | 163.90 (4.16%) | 158.05 | 155.50 - 166.95 | 0.4198 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 226.77 |
| 12 day DMA | 231.77 |
| 20 day DMA | 218.92 |
| 35 day DMA | 216 |
| 50 day DMA | 223.99 |
| 100 day DMA | 239.05 |
| 150 day DMA | 220.3 |
| 200 day DMA | 206.76 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.22 | 228.01 | 230.37 |
| 12 day EMA | 225.98 | 226.58 | 227.18 |
| 20 day EMA | 223.93 | 224.07 | 224.15 |
| 35 day EMA | 227 | 227.26 | 227.49 |
| 50 day EMA | 229.59 | 229.87 | 230.14 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.77 | 230.22 | 232.48 |
| 12 day SMA | 231.77 | 231 | 228.69 |
| 20 day SMA | 218.92 | 217.95 | 217.22 |
| 35 day SMA | 216 | 216.02 | 216.23 |
| 50 day SMA | 223.99 | 225 | 226.23 |
| 100 day SMA | 239.05 | 238.63 | 238.21 |
| 150 day SMA | 220.3 | 219.97 | 219.65 |
| 200 day SMA | 206.76 | 206.46 | 206.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.