Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 145.15 and 148.1
| Daily Target 1 | 144.43 |
| Daily Target 2 | 145.87 |
| Daily Target 3 | 147.38333333333 |
| Daily Target 4 | 148.82 |
| Daily Target 5 | 150.33 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 147.30 (0.34%) | 148.90 | 145.95 - 148.90 | 1.2278 times | Wed 11 November 2026 | 146.80 (3.31%) | 142.20 | 142.20 - 153.80 | 3.748 times | Mon 09 November 2026 | 142.10 (6.44%) | 142.00 | 140.85 - 142.80 | 0.2942 times | Fri 30 October 2026 | 133.50 (-2.45%) | 136.05 | 133.00 - 136.05 | 0.4261 times | Thu 29 October 2026 | 136.85 (0.33%) | 136.40 | 135.80 - 137.55 | 0.6892 times | Wed 28 October 2026 | 136.40 (0.33%) | 135.50 | 134.80 - 137.40 | 0.5808 times | Tue 27 October 2026 | 135.95 (0.44%) | 135.35 | 134.75 - 137.50 | 0.2344 times | Mon 26 October 2026 | 135.35 (0.33%) | 134.95 | 132.35 - 136.15 | 0.8995 times | Fri 23 October 2026 | 134.90 (-1.78%) | 137.40 | 132.15 - 137.45 | 0.9189 times | Thu 22 October 2026 | 137.35 (-2.69%) | 144.95 | 136.50 - 144.95 | 0.9811 times | Wed 21 October 2026 | 141.15 (-4.63%) | 149.45 | 140.60 - 149.45 | 1.0409 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 144.08 and 157.03
| Weekly Target 1 | 134.37 |
| Weekly Target 2 | 140.83 |
| Weekly Target 3 | 147.31666666667 |
| Weekly Target 4 | 153.78 |
| Weekly Target 5 | 160.27 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 147.30 (10.34%) | 142.00 | 140.85 - 153.80 | 1.5181 times | Fri 30 October 2026 | 133.50 (-1.04%) | 134.95 | 132.35 - 137.55 | 0.8152 times | Fri 23 October 2026 | 134.90 (-9.16%) | 146.65 | 132.15 - 150.25 | 0.9867 times | Fri 16 October 2026 | 148.50 (-3.19%) | 148.95 | 145.55 - 152.25 | 0.7409 times | Tue 06 October 2026 | 153.40 (4.32%) | 147.35 | 146.60 - 153.95 | 0.32 times | Thu 01 October 2026 | 147.05 (-6.19%) | 157.00 | 145.30 - 157.00 | 0.5199 times | Fri 25 September 2026 | 156.75 (3.33%) | 152.55 | 150.55 - 157.70 | 0.858 times | Fri 18 September 2026 | 151.70 (-2.73%) | 156.90 | 147.00 - 156.90 | 0.9992 times | Fri 11 September 2026 | 155.95 (-4.24%) | 164.00 | 153.00 - 164.30 | 1.5296 times | Fri 04 September 2026 | 162.85 (3.07%) | 157.75 | 155.70 - 165.80 | 1.7124 times | Fri 28 August 2026 | 158.00 (-0.19%) | 158.35 | 157.70 - 162.90 | 1.6424 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 144.08 and 157.03
| Monthly Target 1 | 134.37 |
| Monthly Target 2 | 140.83 |
| Monthly Target 3 | 147.31666666667 |
| Monthly Target 4 | 153.78 |
| Monthly Target 5 | 160.27 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 147.30 (10.34%) | 142.00 | 140.85 - 153.80 | 0.4047 times | Fri 30 October 2026 | 133.50 (-11.97%) | 150.95 | 132.15 - 153.95 | 0.7994 times | Tue 29 September 2026 | 151.65 (-4.05%) | 158.00 | 147.00 - 165.80 | 1.3615 times | Mon 31 August 2026 | 158.05 (-0.6%) | 160.40 | 155.70 - 165.55 | 1.4125 times | Fri 31 July 2026 | 159.00 (-1.79%) | 161.25 | 152.75 - 164.45 | 0.784 times | Tue 30 June 2026 | 161.90 (-0.98%) | 163.70 | 159.75 - 170.85 | 1.1741 times | Fri 29 May 2026 | 163.50 (-4.11%) | 170.55 | 161.40 - 180.45 | 0.912 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 1.0073 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.597 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.5475 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.7332 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 141.31 |
| 12 day DMA | 139.64 |
| 20 day DMA | 143.07 |
| 35 day DMA | 147.95 |
| 50 day DMA | 151.57 |
| 100 day DMA | 156.42 |
| 150 day DMA | 159.52 |
| 200 day DMA | 162.57 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.05 | 140.93 | 137.99 |
| 12 day EMA | 141.94 | 140.96 | 139.9 |
| 20 day EMA | 143.54 | 143.14 | 142.75 |
| 35 day EMA | 147.08 | 147.07 | 147.09 |
| 50 day EMA | 151.31 | 151.47 | 151.66 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.31 | 139.13 | 136.96 |
| 12 day SMA | 139.64 | 139.74 | 139.72 |
| 20 day SMA | 143.07 | 143.29 | 143.6 |
| 35 day SMA | 147.95 | 148.37 | 148.83 |
| 50 day SMA | 151.57 | 151.82 | 152.09 |
| 100 day SMA | 156.42 | 156.56 | 156.71 |
| 150 day SMA | 159.52 | 159.61 | 159.68 |
| 200 day SMA | 162.57 | 162.75 | 162.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.