Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 193.93 and 197.13
| Daily Target 1 | 193.22 |
| Daily Target 2 | 194.63 |
| Daily Target 3 | 196.41666666667 |
| Daily Target 4 | 197.83 |
| Daily Target 5 | 199.62 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 196.05 (0.2%) | 196.55 | 195.00 - 198.20 | 0.603 times | Mon 21 April 2025 | 195.65 (1.19%) | 194.55 | 192.45 - 197.65 | 1.275 times | Thu 17 April 2025 | 193.35 (3.42%) | 186.95 | 186.95 - 197.90 | 2.8916 times | Wed 16 April 2025 | 186.95 (0.62%) | 186.00 | 185.50 - 188.50 | 0.4737 times | Tue 15 April 2025 | 185.80 (5.72%) | 178.05 | 177.95 - 186.45 | 1.5939 times | Fri 11 April 2025 | 175.75 (1.91%) | 174.90 | 173.50 - 179.00 | 0.8281 times | Wed 09 April 2025 | 172.45 (-1.46%) | 175.00 | 171.85 - 175.75 | 0.4799 times | Tue 08 April 2025 | 175.00 (-2.15%) | 173.25 | 171.55 - 176.45 | 0.6731 times | Fri 04 April 2025 | 178.85 (-1.84%) | 185.15 | 177.90 - 185.80 | 0.7172 times | Wed 02 April 2025 | 182.20 (0.5%) | 181.90 | 177.35 - 183.15 | 0.4646 times | Tue 01 April 2025 | 181.30 (2.26%) | 178.95 | 177.05 - 182.85 | 0.9144 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 194.25 and 200
| Weekly Target 1 | 189.82 |
| Weekly Target 2 | 192.93 |
| Weekly Target 3 | 195.56666666667 |
| Weekly Target 4 | 198.68 |
| Weekly Target 5 | 201.32 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 196.05 (1.4%) | 194.55 | 192.45 - 198.20 | 0.4867 times | Thu 17 April 2025 | 193.35 (10.01%) | 178.05 | 177.95 - 197.90 | 1.2851 times | Fri 11 April 2025 | 175.75 (-1.73%) | 173.25 | 171.55 - 179.00 | 0.5134 times | Fri 04 April 2025 | 178.85 (0.87%) | 178.95 | 177.05 - 185.80 | 0.5432 times | Fri 28 March 2025 | 177.30 (-2.15%) | 182.05 | 176.10 - 185.80 | 1.3198 times | Fri 21 March 2025 | 181.20 (5.44%) | 173.55 | 167.00 - 183.90 | 1.8816 times | Thu 13 March 2025 | 171.85 (-3.75%) | 180.40 | 170.90 - 180.40 | 0.9124 times | Fri 07 March 2025 | 178.55 (6.57%) | 169.55 | 158.30 - 181.35 | 1.3968 times | Fri 28 February 2025 | 167.55 (-11.28%) | 186.55 | 165.00 - 190.50 | 0.7434 times | Fri 21 February 2025 | 188.85 (-4.62%) | 198.00 | 185.60 - 198.00 | 0.9177 times | Fri 14 February 2025 | 198.00 (-5.44%) | 207.05 | 186.20 - 210.00 | 1.3793 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 183.8 and 210.45
| Monthly Target 1 | 161.95 |
| Monthly Target 2 | 179 |
| Monthly Target 3 | 188.6 |
| Monthly Target 4 | 205.65 |
| Monthly Target 5 | 215.25 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 196.05 (10.58%) | 178.95 | 171.55 - 198.20 | 0.3459 times | Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 0.6739 times | Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.4679 times | Fri 31 January 2025 | 205.10 (3.85%) | 198.55 | 183.70 - 215.00 | 1.0117 times | Tue 31 December 2024 | 197.50 (-11.85%) | 223.60 | 191.90 - 231.35 | 0.8454 times | Fri 29 November 2024 | 224.05 (7.2%) | 211.80 | 189.10 - 225.95 | 0.7824 times | Thu 31 October 2024 | 209.00 (-4.33%) | 218.10 | 192.30 - 224.85 | 0.9031 times | Mon 30 September 2024 | 218.45 (-5.06%) | 230.40 | 215.60 - 244.20 | 0.9847 times | Fri 30 August 2024 | 230.10 (-6.5%) | 246.55 | 220.15 - 248.45 | 1.2037 times | Wed 31 July 2024 | 246.10 (1.63%) | 244.40 | 229.15 - 266.90 | 2.7814 times | Fri 28 June 2024 | 242.15 (15.01%) | 217.45 | 188.00 - 274.50 | 3.9945 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 191.56 |
| 12 day DMA | 183.39 |
| 20 day DMA | 180.99 |
| 35 day DMA | 179.32 |
| 50 day DMA | 185.68 |
| 100 day DMA | 196.05 |
| 150 day DMA | 201.62 |
| 200 day DMA | 210.81 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.36 | 189.02 | 185.7 |
| 12 day EMA | 185.84 | 183.98 | 181.86 |
| 20 day EMA | 183.7 | 182.4 | 181.01 |
| 35 day EMA | 185.25 | 184.61 | 183.96 |
| 50 day EMA | 187.59 | 187.24 | 186.9 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.56 | 187.5 | 182.86 |
| 12 day SMA | 183.39 | 181.76 | 180.56 |
| 20 day SMA | 180.99 | 179.78 | 178.57 |
| 35 day SMA | 179.32 | 179.13 | 178.87 |
| 50 day SMA | 185.68 | 185.78 | 185.77 |
| 100 day SMA | 196.05 | 195.99 | 195.98 |
| 150 day SMA | 201.62 | 201.89 | 202.18 |
| 200 day SMA | 210.81 | 211.09 | 211.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.