Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2263.68 and 2281.03
| Daily Target 1 | 2259.67 |
| Daily Target 2 | 2267.68 |
| Daily Target 3 | 2277.0166666667 |
| Daily Target 4 | 2285.03 |
| Daily Target 5 | 2294.37 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2275.70 (-0.18%) | 2277.80 | 2269.00 - 2286.35 | 0.2425 times | Tue 16 December 2025 | 2279.80 (-0.58%) | 2292.00 | 2277.00 - 2301.95 | 0.1581 times | Mon 15 December 2025 | 2293.20 (1.42%) | 2261.05 | 2251.85 - 2298.30 | 0.4897 times | Fri 12 December 2025 | 2261.05 (-1.89%) | 2306.30 | 2245.35 - 2309.00 | 0.505 times | Thu 11 December 2025 | 2304.70 (0.13%) | 2300.00 | 2292.35 - 2312.00 | 2.6378 times | Wed 10 December 2025 | 2301.70 (-0.2%) | 2304.00 | 2294.80 - 2317.05 | 1.1385 times | Tue 09 December 2025 | 2306.35 (-0.35%) | 2314.45 | 2298.00 - 2328.70 | 0.4102 times | Mon 08 December 2025 | 2314.40 (-1.05%) | 2346.05 | 2302.30 - 2348.60 | 0.8265 times | Fri 05 December 2025 | 2339.00 (-5%) | 2424.00 | 2289.00 - 2424.00 | 0.4577 times | Thu 04 December 2025 | 2462.15 (0.32%) | 2452.95 | 2422.85 - 2482.00 | 3.134 times | Wed 03 December 2025 | 2454.25 (-0.93%) | 2480.00 | 2403.75 - 2484.30 | 0.7492 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2263.78 and 2313.88
| Weekly Target 1 | 2226.4 |
| Weekly Target 2 | 2251.05 |
| Weekly Target 3 | 2276.5 |
| Weekly Target 4 | 2301.15 |
| Weekly Target 5 | 2326.6 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2275.70 (0.65%) | 2261.05 | 2251.85 - 2301.95 | 0.2404 times | Fri 12 December 2025 | 2261.05 (-3.33%) | 2346.05 | 2245.35 - 2348.60 | 1.4901 times | Fri 05 December 2025 | 2339.00 (-5.19%) | 2466.00 | 2289.00 - 2487.75 | 1.402 times | Fri 28 November 2025 | 2467.00 (1.34%) | 2436.20 | 2407.00 - 2470.05 | 0.9482 times | Fri 21 November 2025 | 2434.35 (0.31%) | 2428.30 | 2402.00 - 2458.80 | 0.9163 times | Fri 14 November 2025 | 2426.75 (0.51%) | 2390.20 | 2390.20 - 2437.15 | 1.1002 times | Fri 07 November 2025 | 2414.50 (-2.11%) | 2451.95 | 2400.55 - 2474.30 | 1.3706 times | Fri 31 October 2025 | 2466.65 (-5.16%) | 2517.40 | 2453.65 - 2525.00 | 1.0524 times | Thu 23 October 2025 | 2600.75 (-0.15%) | 2605.55 | 2585.25 - 2667.55 | 0.757 times | Fri 17 October 2025 | 2604.75 (2.99%) | 2512.50 | 2482.30 - 2615.05 | 0.7227 times | Fri 10 October 2025 | 2529.10 (-0.6%) | 2535.80 | 2486.30 - 2558.85 | 1.4267 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2139.33 and 2381.73
| Monthly Target 1 | 2093.87 |
| Monthly Target 2 | 2184.78 |
| Monthly Target 3 | 2336.2666666667 |
| Monthly Target 4 | 2427.18 |
| Monthly Target 5 | 2578.67 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2275.70 (-7.75%) | 2466.00 | 2245.35 - 2487.75 | 0.8337 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.1538 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.2103 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.4524 times | Fri 29 August 2025 | 2660.00 (5.48%) | 2540.15 | 2472.90 - 2756.75 | 0.5949 times | Thu 31 July 2025 | 2521.85 (9.9%) | 2295.75 | 2287.00 - 2548.20 | 0.9097 times | Mon 30 June 2025 | 2294.75 (-2.32%) | 2342.25 | 2258.05 - 2402.00 | 1.2656 times | Fri 30 May 2025 | 2349.35 (0.35%) | 2331.00 | 2302.00 - 2407.90 | 0.756 times | Wed 30 April 2025 | 2341.25 (3.62%) | 2260.05 | 2191.50 - 2486.50 | 0.8224 times | Fri 28 March 2025 | 2259.35 (3.08%) | 2202.00 | 2136.00 - 2295.95 | 1.0013 times | Fri 28 February 2025 | 2191.80 (-11.31%) | 2509.80 | 2186.85 - 2518.80 | 0.6389 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2282.89 |
| 12 day DMA | 2339.14 |
| 20 day DMA | 2378.84 |
| 35 day DMA | 2405.29 |
| 50 day DMA | 2446.26 |
| 100 day DMA | 2503.75 |
| 150 day DMA | 2459.22 |
| 200 day DMA | 2413.44 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2288.06 | 2294.24 | 2301.46 |
| 12 day EMA | 2325.85 | 2334.97 | 2345 |
| 20 day EMA | 2357.39 | 2365.98 | 2375.05 |
| 35 day EMA | 2401.48 | 2408.88 | 2416.48 |
| 50 day EMA | 2435.97 | 2442.51 | 2449.15 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2282.89 | 2288.09 | 2293.4 |
| 12 day SMA | 2339.14 | 2354.82 | 2370.42 |
| 20 day SMA | 2378.84 | 2385.24 | 2392.56 |
| 35 day SMA | 2405.29 | 2412.04 | 2421.21 |
| 50 day SMA | 2446.26 | 2451.46 | 2456.15 |
| 100 day SMA | 2503.75 | 2505.64 | 2507.73 |
| 150 day SMA | 2459.22 | 2459.61 | 2460.11 |
| 200 day SMA | 2413.44 | 2413.68 | 2413.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.