Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2267.53 and 2293.43
| Daily Target 1 | 2262.4 |
| Daily Target 2 | 2272.65 |
| Daily Target 3 | 2288.3 |
| Daily Target 4 | 2298.55 |
| Daily Target 5 | 2314.2 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2282.90 (-0.8%) | 2298.30 | 2278.05 - 2303.95 | 0.7574 times | Tue 23 December 2025 | 2301.40 (0.54%) | 2289.05 | 2280.40 - 2310.35 | 0.3772 times | Mon 22 December 2025 | 2289.05 (0.32%) | 2270.25 | 2270.25 - 2294.50 | 0.4036 times | Fri 19 December 2025 | 2281.80 (0.78%) | 2260.35 | 2260.35 - 2284.25 | 0.2466 times | Thu 18 December 2025 | 2264.20 (-0.51%) | 2265.75 | 2254.50 - 2279.20 | 2.6622 times | Wed 17 December 2025 | 2275.70 (-0.18%) | 2277.80 | 2269.00 - 2286.35 | 0.3339 times | Tue 16 December 2025 | 2279.80 (-0.58%) | 2292.00 | 2277.00 - 2301.95 | 0.2177 times | Mon 15 December 2025 | 2293.20 (1.42%) | 2261.05 | 2251.85 - 2298.30 | 0.6743 times | Fri 12 December 2025 | 2261.05 (-1.89%) | 2306.30 | 2245.35 - 2309.00 | 0.6953 times | Thu 11 December 2025 | 2304.70 (0.13%) | 2300.00 | 2292.35 - 2312.00 | 3.6318 times | Wed 10 December 2025 | 2301.70 (-0.2%) | 2304.00 | 2294.80 - 2317.05 | 1.5675 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2276.58 and 2316.68
| Weekly Target 1 | 2247.73 |
| Weekly Target 2 | 2265.32 |
| Weekly Target 3 | 2287.8333333333 |
| Weekly Target 4 | 2305.42 |
| Weekly Target 5 | 2327.93 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2282.90 (0.05%) | 2270.25 | 2270.25 - 2310.35 | 0.2973 times | Fri 19 December 2025 | 2281.80 (0.92%) | 2261.05 | 2251.85 - 2301.95 | 0.799 times | Fri 12 December 2025 | 2261.05 (-3.33%) | 2346.05 | 2245.35 - 2348.60 | 1.4681 times | Fri 05 December 2025 | 2339.00 (-5.19%) | 2466.00 | 2289.00 - 2487.75 | 1.3814 times | Fri 28 November 2025 | 2467.00 (1.34%) | 2436.20 | 2407.00 - 2470.05 | 0.9343 times | Fri 21 November 2025 | 2434.35 (0.31%) | 2428.30 | 2402.00 - 2458.80 | 0.9028 times | Fri 14 November 2025 | 2426.75 (0.51%) | 2390.20 | 2390.20 - 2437.15 | 1.084 times | Fri 07 November 2025 | 2414.50 (-2.11%) | 2451.95 | 2400.55 - 2474.30 | 1.3504 times | Fri 31 October 2025 | 2466.65 (-5.16%) | 2517.40 | 2453.65 - 2525.00 | 1.0369 times | Thu 23 October 2025 | 2600.75 (-0.15%) | 2605.55 | 2585.25 - 2667.55 | 0.7458 times | Fri 17 October 2025 | 2604.75 (2.99%) | 2512.50 | 2482.30 - 2615.05 | 0.7121 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2142.93 and 2385.33
| Monthly Target 1 | 2096.27 |
| Monthly Target 2 | 2189.58 |
| Monthly Target 3 | 2338.6666666667 |
| Monthly Target 4 | 2431.98 |
| Monthly Target 5 | 2581.07 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2282.90 (-7.46%) | 2466.00 | 2245.35 - 2487.75 | 1.0416 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.1276 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.1828 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.4195 times | Fri 29 August 2025 | 2660.00 (5.48%) | 2540.15 | 2472.90 - 2756.75 | 0.5814 times | Thu 31 July 2025 | 2521.85 (9.9%) | 2295.75 | 2287.00 - 2548.20 | 0.889 times | Mon 30 June 2025 | 2294.75 (-2.32%) | 2342.25 | 2258.05 - 2402.00 | 1.2369 times | Fri 30 May 2025 | 2349.35 (0.35%) | 2331.00 | 2302.00 - 2407.90 | 0.7389 times | Wed 30 April 2025 | 2341.25 (3.62%) | 2260.05 | 2191.50 - 2486.50 | 0.8038 times | Fri 28 March 2025 | 2259.35 (3.08%) | 2202.00 | 2136.00 - 2295.95 | 0.9786 times | Fri 28 February 2025 | 2191.80 (-11.31%) | 2509.80 | 2186.85 - 2518.80 | 0.6244 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2283.87 |
| 12 day DMA | 2286.82 |
| 20 day DMA | 2343.55 |
| 35 day DMA | 2377.68 |
| 50 day DMA | 2422.23 |
| 100 day DMA | 2495.68 |
| 150 day DMA | 2456.48 |
| 200 day DMA | 2413.33 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2287.26 | 2289.44 | 2283.46 |
| 12 day EMA | 2303.05 | 2306.71 | 2307.67 |
| 20 day EMA | 2329.27 | 2334.15 | 2337.6 |
| 35 day EMA | 2373.66 | 2379 | 2383.57 |
| 50 day EMA | 2416.9 | 2422.37 | 2427.31 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2283.87 | 2282.43 | 2278.11 |
| 12 day SMA | 2286.82 | 2289.45 | 2292.58 |
| 20 day SMA | 2343.55 | 2350.68 | 2356.31 |
| 35 day SMA | 2377.68 | 2382.75 | 2387.47 |
| 50 day SMA | 2422.23 | 2426.92 | 2430.92 |
| 100 day SMA | 2495.68 | 2497.28 | 2498.41 |
| 150 day SMA | 2456.48 | 2457.13 | 2457.49 |
| 200 day SMA | 2413.33 | 2413.16 | 2412.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.