Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2246.5 and 2381.5
| Daily Target 1 | 2215.67 |
| Daily Target 2 | 2277.33 |
| Daily Target 3 | 2350.6666666667 |
| Daily Target 4 | 2412.33 |
| Daily Target 5 | 2485.67 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2339.00 (-5%) | 2424.00 | 2289.00 - 2424.00 | 0.5259 times | Thu 04 December 2025 | 2462.15 (0.32%) | 2452.95 | 2422.85 - 2482.00 | 3.601 times | Wed 03 December 2025 | 2454.25 (-0.93%) | 2480.00 | 2403.75 - 2484.30 | 0.8608 times | Tue 02 December 2025 | 2477.40 (0.55%) | 2470.95 | 2462.90 - 2484.10 | 0.4166 times | Mon 01 December 2025 | 2463.80 (-0.13%) | 2466.00 | 2458.00 - 2487.75 | 0.5611 times | Fri 28 November 2025 | 2467.00 (0.65%) | 2451.10 | 2446.60 - 2470.05 | 0.1959 times | Thu 27 November 2025 | 2451.10 (1.05%) | 2435.75 | 2425.30 - 2459.45 | 2.9492 times | Wed 26 November 2025 | 2425.55 (0.48%) | 2413.90 | 2410.00 - 2428.00 | 0.3224 times | Tue 25 November 2025 | 2413.90 (-0.35%) | 2422.30 | 2407.00 - 2424.15 | 0.2539 times | Mon 24 November 2025 | 2422.30 (-0.49%) | 2436.20 | 2415.30 - 2445.65 | 0.3131 times | Fri 21 November 2025 | 2434.35 (0.22%) | 2435.05 | 2415.00 - 2443.10 | 0.4472 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2214.63 and 2413.38
| Weekly Target 1 | 2173.17 |
| Weekly Target 2 | 2256.08 |
| Weekly Target 3 | 2371.9166666667 |
| Weekly Target 4 | 2454.83 |
| Weekly Target 5 | 2570.67 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2339.00 (-5.19%) | 2466.00 | 2289.00 - 2487.75 | 1.3457 times | Fri 28 November 2025 | 2467.00 (1.34%) | 2436.20 | 2407.00 - 2470.05 | 0.9102 times | Fri 21 November 2025 | 2434.35 (0.31%) | 2428.30 | 2402.00 - 2458.80 | 0.8795 times | Fri 14 November 2025 | 2426.75 (0.51%) | 2390.20 | 2390.20 - 2437.15 | 1.056 times | Fri 07 November 2025 | 2414.50 (-2.11%) | 2451.95 | 2400.55 - 2474.30 | 1.3155 times | Fri 31 October 2025 | 2466.65 (-5.16%) | 2517.40 | 2453.65 - 2525.00 | 1.0101 times | Thu 23 October 2025 | 2600.75 (-0.15%) | 2605.55 | 2585.25 - 2667.55 | 0.7266 times | Fri 17 October 2025 | 2604.75 (2.99%) | 2512.50 | 2482.30 - 2615.05 | 0.6937 times | Fri 10 October 2025 | 2529.10 (-0.6%) | 2535.80 | 2486.30 - 2558.85 | 1.3695 times | Fri 03 October 2025 | 2544.30 (1.33%) | 2480.20 | 2443.50 - 2548.55 | 0.6931 times | Fri 26 September 2025 | 2510.85 (-1.88%) | 2563.45 | 2500.30 - 2587.45 | 1.4951 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2214.63 and 2413.38
| Monthly Target 1 | 2173.17 |
| Monthly Target 2 | 2256.08 |
| Monthly Target 3 | 2371.9166666667 |
| Monthly Target 4 | 2454.83 |
| Monthly Target 5 | 2570.67 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2339.00 (-5.19%) | 2466.00 | 2289.00 - 2487.75 | 0.3911 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.2095 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.2687 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.5225 times | Fri 29 August 2025 | 2660.00 (5.48%) | 2540.15 | 2472.90 - 2756.75 | 0.6236 times | Thu 31 July 2025 | 2521.85 (9.9%) | 2295.75 | 2287.00 - 2548.20 | 0.9536 times | Mon 30 June 2025 | 2294.75 (-2.32%) | 2342.25 | 2258.05 - 2402.00 | 1.3267 times | Fri 30 May 2025 | 2349.35 (0.35%) | 2331.00 | 2302.00 - 2407.90 | 0.7925 times | Wed 30 April 2025 | 2341.25 (3.62%) | 2260.05 | 2191.50 - 2486.50 | 0.8621 times | Fri 28 March 2025 | 2259.35 (3.08%) | 2202.00 | 2136.00 - 2295.95 | 1.0497 times | Fri 28 February 2025 | 2191.80 (-11.31%) | 2509.80 | 2186.85 - 2518.80 | 0.6697 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2439.32 |
| 12 day DMA | 2436.66 |
| 20 day DMA | 2429.02 |
| 35 day DMA | 2466.68 |
| 50 day DMA | 2484.33 |
| 100 day DMA | 2519.9 |
| 150 day DMA | 2462.15 |
| 200 day DMA | 2416.26 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2419.12 | 2459.17 | 2457.68 |
| 12 day EMA | 2433.4 | 2450.56 | 2448.45 |
| 20 day EMA | 2441.98 | 2452.81 | 2451.83 |
| 35 day EMA | 2462.22 | 2469.47 | 2469.9 |
| 50 day EMA | 2486.84 | 2492.87 | 2494.12 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2439.32 | 2464.92 | 2462.71 |
| 12 day SMA | 2436.66 | 2442.05 | 2439.05 |
| 20 day SMA | 2429.02 | 2433.88 | 2433.08 |
| 35 day SMA | 2466.68 | 2471.06 | 2472.97 |
| 50 day SMA | 2484.33 | 2488.73 | 2491.21 |
| 100 day SMA | 2519.9 | 2520.74 | 2520.05 |
| 150 day SMA | 2462.15 | 2462.02 | 2461.15 |
| 200 day SMA | 2416.26 | 2416.77 | 2416.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.