Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2279.65 and 2303.9
| Daily Target 1 | 2260.35 |
| Daily Target 2 | 2274.7 |
| Daily Target 3 | 2284.6 |
| Daily Target 4 | 2298.95 |
| Daily Target 5 | 2308.85 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2289.05 (0.32%) | 2270.25 | 2270.25 - 2294.50 | 0.367 times | Fri 19 December 2025 | 2281.80 (0.78%) | 2260.35 | 2260.35 - 2284.25 | 0.2243 times | Thu 18 December 2025 | 2264.20 (-0.51%) | 2265.75 | 2254.50 - 2279.20 | 2.4207 times | Wed 17 December 2025 | 2275.70 (-0.18%) | 2277.80 | 2269.00 - 2286.35 | 0.3036 times | Tue 16 December 2025 | 2279.80 (-0.58%) | 2292.00 | 2277.00 - 2301.95 | 0.198 times | Mon 15 December 2025 | 2293.20 (1.42%) | 2261.05 | 2251.85 - 2298.30 | 0.6131 times | Fri 12 December 2025 | 2261.05 (-1.89%) | 2306.30 | 2245.35 - 2309.00 | 0.6322 times | Thu 11 December 2025 | 2304.70 (0.13%) | 2300.00 | 2292.35 - 2312.00 | 3.3023 times | Wed 10 December 2025 | 2301.70 (-0.2%) | 2304.00 | 2294.80 - 2317.05 | 1.4253 times | Tue 09 December 2025 | 2306.35 (-0.35%) | 2314.45 | 2298.00 - 2328.70 | 0.5135 times | Mon 08 December 2025 | 2314.40 (-1.05%) | 2346.05 | 2302.30 - 2348.60 | 1.0347 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2279.65 and 2303.9
| Weekly Target 1 | 2260.35 |
| Weekly Target 2 | 2274.7 |
| Weekly Target 3 | 2284.6 |
| Weekly Target 4 | 2298.95 |
| Weekly Target 5 | 2308.85 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2289.05 (0.32%) | 2270.25 | 2270.25 - 2294.50 | 0.0797 times | Fri 19 December 2025 | 2281.80 (0.92%) | 2261.05 | 2251.85 - 2301.95 | 0.8169 times | Fri 12 December 2025 | 2261.05 (-3.33%) | 2346.05 | 2245.35 - 2348.60 | 1.5011 times | Fri 05 December 2025 | 2339.00 (-5.19%) | 2466.00 | 2289.00 - 2487.75 | 1.4124 times | Fri 28 November 2025 | 2467.00 (1.34%) | 2436.20 | 2407.00 - 2470.05 | 0.9552 times | Fri 21 November 2025 | 2434.35 (0.31%) | 2428.30 | 2402.00 - 2458.80 | 0.9231 times | Fri 14 November 2025 | 2426.75 (0.51%) | 2390.20 | 2390.20 - 2437.15 | 1.1083 times | Fri 07 November 2025 | 2414.50 (-2.11%) | 2451.95 | 2400.55 - 2474.30 | 1.3806 times | Fri 31 October 2025 | 2466.65 (-5.16%) | 2517.40 | 2453.65 - 2525.00 | 1.0601 times | Thu 23 October 2025 | 2600.75 (-0.15%) | 2605.55 | 2585.25 - 2667.55 | 0.7625 times | Fri 17 October 2025 | 2604.75 (2.99%) | 2512.50 | 2482.30 - 2615.05 | 0.728 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2146 and 2388.4
| Monthly Target 1 | 2098.32 |
| Monthly Target 2 | 2193.68 |
| Monthly Target 3 | 2340.7166666667 |
| Monthly Target 4 | 2436.08 |
| Monthly Target 5 | 2583.12 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2289.05 (-7.21%) | 2466.00 | 2245.35 - 2487.75 | 0.9895 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.1341 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.1897 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.4277 times | Fri 29 August 2025 | 2660.00 (5.48%) | 2540.15 | 2472.90 - 2756.75 | 0.5848 times | Thu 31 July 2025 | 2521.85 (9.9%) | 2295.75 | 2287.00 - 2548.20 | 0.8942 times | Mon 30 June 2025 | 2294.75 (-2.32%) | 2342.25 | 2258.05 - 2402.00 | 1.2441 times | Fri 30 May 2025 | 2349.35 (0.35%) | 2331.00 | 2302.00 - 2407.90 | 0.7432 times | Wed 30 April 2025 | 2341.25 (3.62%) | 2260.05 | 2191.50 - 2486.50 | 0.8085 times | Fri 28 March 2025 | 2259.35 (3.08%) | 2202.00 | 2136.00 - 2295.95 | 0.9843 times | Fri 28 February 2025 | 2191.80 (-11.31%) | 2509.80 | 2186.85 - 2518.80 | 0.628 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2278.11 |
| 12 day DMA | 2292.58 |
| 20 day DMA | 2356.31 |
| 35 day DMA | 2387.47 |
| 50 day DMA | 2430.92 |
| 100 day DMA | 2498.41 |
| 150 day DMA | 2457.49 |
| 200 day DMA | 2412.9 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2283.46 | 2280.67 | 2280.11 |
| 12 day EMA | 2307.67 | 2311.05 | 2316.37 |
| 20 day EMA | 2337.38 | 2342.46 | 2348.84 |
| 35 day EMA | 2383.09 | 2388.63 | 2394.92 |
| 50 day EMA | 2423.93 | 2429.43 | 2435.45 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2278.11 | 2278.94 | 2274.79 |
| 12 day SMA | 2292.58 | 2307 | 2321.38 |
| 20 day SMA | 2356.31 | 2362.97 | 2370.6 |
| 35 day SMA | 2387.47 | 2392.63 | 2398.57 |
| 50 day SMA | 2430.92 | 2435.46 | 2440.66 |
| 100 day SMA | 2498.41 | 2499.89 | 2501.59 |
| 150 day SMA | 2457.49 | 2457.91 | 2458.43 |
| 200 day SMA | 2412.9 | 2412.94 | 2413.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.