Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2100.5 and 2148.35
| Daily Target 1 | 2089.43 |
| Daily Target 2 | 2111.57 |
| Daily Target 3 | 2137.2833333333 |
| Daily Target 4 | 2159.42 |
| Daily Target 5 | 2185.13 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2133.70 (-0.56%) | 2159.70 | 2115.15 - 2163.00 | 0.6613 times | Wed 08 April 2026 | 2145.65 (1.68%) | 2130.00 | 2130.00 - 2192.40 | 1.9743 times | Tue 07 April 2026 | 2110.20 (1.3%) | 2079.30 | 2050.60 - 2119.50 | 0.3524 times | Mon 06 April 2026 | 2083.05 (0.87%) | 2070.00 | 2042.05 - 2091.80 | 0.3179 times | Thu 02 April 2026 | 2065.00 (0.03%) | 2063.95 | 2023.05 - 2069.95 | 0.5587 times | Wed 01 April 2026 | 2064.45 (0.42%) | 2125.35 | 2051.55 - 2125.40 | 0.7906 times | Mon 30 March 2026 | 2055.80 (-0.93%) | 2060.05 | 2046.10 - 2082.00 | 1.2226 times | Fri 27 March 2026 | 2075.00 (-2.85%) | 2122.15 | 2068.35 - 2127.45 | 1.3391 times | Wed 25 March 2026 | 2135.90 (2.46%) | 2189.50 | 2088.00 - 2189.50 | 2.1388 times | Tue 24 March 2026 | 2084.70 (1.49%) | 2065.20 | 2065.20 - 2114.00 | 0.6443 times | Mon 23 March 2026 | 2054.10 (-1.43%) | 2050.30 | 2033.00 - 2096.45 | 1.2197 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2087.88 and 2238.23
| Weekly Target 1 | 1972.37 |
| Weekly Target 2 | 2053.03 |
| Weekly Target 3 | 2122.7166666667 |
| Weekly Target 4 | 2203.38 |
| Weekly Target 5 | 2273.07 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2133.70 (3.33%) | 2070.00 | 2042.05 - 2192.40 | 0.9403 times | Thu 02 April 2026 | 2065.00 (-0.48%) | 2060.05 | 2023.05 - 2125.40 | 0.7315 times | Fri 27 March 2026 | 2075.00 (-0.43%) | 2050.30 | 2033.00 - 2189.50 | 1.5193 times | Fri 20 March 2026 | 2083.90 (-3.55%) | 2161.00 | 2068.90 - 2186.00 | 1.2537 times | Fri 13 March 2026 | 2160.55 (-2.94%) | 2195.25 | 2109.80 - 2219.60 | 0.717 times | Fri 06 March 2026 | 2226.10 (-4.8%) | 2275.65 | 2220.00 - 2353.00 | 0.7483 times | Fri 27 February 2026 | 2338.25 (1%) | 2320.15 | 2320.15 - 2386.10 | 0.7739 times | Fri 20 February 2026 | 2315.00 (0.43%) | 2305.45 | 2276.00 - 2344.20 | 1.6576 times | Fri 13 February 2026 | 2305.20 (-4.89%) | 2427.00 | 2300.00 - 2479.70 | 1.08 times | Fri 06 February 2026 | 2423.75 (2.11%) | 2373.65 | 2302.35 - 2429.35 | 0.5784 times | Fri 30 January 2026 | 2373.65 (-1.59%) | 2405.70 | 2311.35 - 2420.05 | 0.5409 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2078.38 and 2247.73
| Monthly Target 1 | 1947.03 |
| Monthly Target 2 | 2040.37 |
| Monthly Target 3 | 2116.3833333333 |
| Monthly Target 4 | 2209.72 |
| Monthly Target 5 | 2285.73 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2133.70 (3.79%) | 2125.35 | 2023.05 - 2192.40 | 0.3139 times | Mon 30 March 2026 | 2055.80 (-12.08%) | 2275.65 | 2033.00 - 2353.00 | 1.0873 times | Fri 27 February 2026 | 2338.25 (-1.49%) | 2373.65 | 2276.00 - 2479.70 | 0.9696 times | Fri 30 January 2026 | 2373.65 (2.52%) | 2319.55 | 2300.00 - 2438.50 | 0.8903 times | Wed 31 December 2025 | 2315.30 (-6.15%) | 2466.00 | 2245.35 - 2487.75 | 1.2136 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.2141 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.2521 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.5026 times | Fri 29 August 2025 | 2660.00 (5.48%) | 2540.15 | 2472.90 - 2756.75 | 0.6154 times | Thu 31 July 2025 | 2521.85 (9.9%) | 2295.75 | 2287.00 - 2548.20 | 0.9411 times | Mon 30 June 2025 | 2294.75 (-2.32%) | 2342.25 | 2258.05 - 2402.00 | 1.3093 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2107.52 |
| 12 day DMA | 2090.95 |
| 20 day DMA | 2114.38 |
| 35 day DMA | 2196.96 |
| 50 day DMA | 2253.82 |
| 100 day DMA | 2310.79 |
| 150 day DMA | 2388.83 |
| 200 day DMA | 2406.31 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2115.81 | 2106.87 | 2087.49 |
| 12 day EMA | 2111.79 | 2107.81 | 2100.93 |
| 20 day EMA | 2134.01 | 2134.04 | 2132.82 |
| 35 day EMA | 2186.34 | 2189.44 | 2192.02 |
| 50 day EMA | 2250.86 | 2255.64 | 2260.13 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2107.52 | 2093.67 | 2075.7 |
| 12 day SMA | 2090.95 | 2086.27 | 2085.48 |
| 20 day SMA | 2114.38 | 2117.39 | 2121.42 |
| 35 day SMA | 2196.96 | 2201.86 | 2209.42 |
| 50 day SMA | 2253.82 | 2259.38 | 2264.27 |
| 100 day SMA | 2310.79 | 2313.7 | 2316.53 |
| 150 day SMA | 2388.83 | 2392.29 | 2395.93 |
| 200 day SMA | 2406.31 | 2407.27 | 2408.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.