Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2290.9 and 2320.85
| Daily Target 1 | 2267.43 |
| Daily Target 2 | 2284.42 |
| Daily Target 3 | 2297.3833333333 |
| Daily Target 4 | 2314.37 |
| Daily Target 5 | 2327.33 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2301.40 (0.54%) | 2289.05 | 2280.40 - 2310.35 | 0.3489 times | Mon 22 December 2025 | 2289.05 (0.32%) | 2270.25 | 2270.25 - 2294.50 | 0.3734 times | Fri 19 December 2025 | 2281.80 (0.78%) | 2260.35 | 2260.35 - 2284.25 | 0.2282 times | Thu 18 December 2025 | 2264.20 (-0.51%) | 2265.75 | 2254.50 - 2279.20 | 2.4627 times | Wed 17 December 2025 | 2275.70 (-0.18%) | 2277.80 | 2269.00 - 2286.35 | 0.3088 times | Tue 16 December 2025 | 2279.80 (-0.58%) | 2292.00 | 2277.00 - 2301.95 | 0.2014 times | Mon 15 December 2025 | 2293.20 (1.42%) | 2261.05 | 2251.85 - 2298.30 | 0.6238 times | Fri 12 December 2025 | 2261.05 (-1.89%) | 2306.30 | 2245.35 - 2309.00 | 0.6431 times | Thu 11 December 2025 | 2304.70 (0.13%) | 2300.00 | 2292.35 - 2312.00 | 3.3596 times | Wed 10 December 2025 | 2301.70 (-0.2%) | 2304.00 | 2294.80 - 2317.05 | 1.4501 times | Tue 09 December 2025 | 2306.35 (-0.35%) | 2314.45 | 2298.00 - 2328.70 | 0.5225 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2285.83 and 2325.93
| Weekly Target 1 | 2253.9 |
| Weekly Target 2 | 2277.65 |
| Weekly Target 3 | 2294 |
| Weekly Target 4 | 2317.75 |
| Weekly Target 5 | 2334.1 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2301.40 (0.86%) | 2270.25 | 2270.25 - 2310.35 | 0.1531 times | Fri 19 December 2025 | 2281.80 (0.92%) | 2261.05 | 2251.85 - 2301.95 | 0.8109 times | Fri 12 December 2025 | 2261.05 (-3.33%) | 2346.05 | 2245.35 - 2348.60 | 1.49 times | Fri 05 December 2025 | 2339.00 (-5.19%) | 2466.00 | 2289.00 - 2487.75 | 1.4019 times | Fri 28 November 2025 | 2467.00 (1.34%) | 2436.20 | 2407.00 - 2470.05 | 0.9481 times | Fri 21 November 2025 | 2434.35 (0.31%) | 2428.30 | 2402.00 - 2458.80 | 0.9162 times | Fri 14 November 2025 | 2426.75 (0.51%) | 2390.20 | 2390.20 - 2437.15 | 1.1001 times | Fri 07 November 2025 | 2414.50 (-2.11%) | 2451.95 | 2400.55 - 2474.30 | 1.3704 times | Fri 31 October 2025 | 2466.65 (-5.16%) | 2517.40 | 2453.65 - 2525.00 | 1.0523 times | Thu 23 October 2025 | 2600.75 (-0.15%) | 2605.55 | 2585.25 - 2667.55 | 0.7569 times | Fri 17 October 2025 | 2604.75 (2.99%) | 2512.50 | 2482.30 - 2615.05 | 0.7226 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2152.18 and 2394.58
| Monthly Target 1 | 2102.43 |
| Monthly Target 2 | 2201.92 |
| Monthly Target 3 | 2344.8333333333 |
| Monthly Target 4 | 2444.32 |
| Monthly Target 5 | 2587.23 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2301.40 (-6.71%) | 2466.00 | 2245.35 - 2487.75 | 1.0069 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.132 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.1874 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.425 times | Fri 29 August 2025 | 2660.00 (5.48%) | 2540.15 | 2472.90 - 2756.75 | 0.5837 times | Thu 31 July 2025 | 2521.85 (9.9%) | 2295.75 | 2287.00 - 2548.20 | 0.8925 times | Mon 30 June 2025 | 2294.75 (-2.32%) | 2342.25 | 2258.05 - 2402.00 | 1.2417 times | Fri 30 May 2025 | 2349.35 (0.35%) | 2331.00 | 2302.00 - 2407.90 | 0.7417 times | Wed 30 April 2025 | 2341.25 (3.62%) | 2260.05 | 2191.50 - 2486.50 | 0.8069 times | Fri 28 March 2025 | 2259.35 (3.08%) | 2202.00 | 2136.00 - 2295.95 | 0.9824 times | Fri 28 February 2025 | 2191.80 (-11.31%) | 2509.80 | 2186.85 - 2518.80 | 0.6268 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2282.43 |
| 12 day DMA | 2289.45 |
| 20 day DMA | 2350.68 |
| 35 day DMA | 2382.75 |
| 50 day DMA | 2426.92 |
| 100 day DMA | 2497.28 |
| 150 day DMA | 2457.13 |
| 200 day DMA | 2413.16 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2289.44 | 2283.46 | 2280.67 |
| 12 day EMA | 2306.71 | 2307.67 | 2311.05 |
| 20 day EMA | 2334.05 | 2337.49 | 2342.59 |
| 35 day EMA | 2378.94 | 2383.51 | 2389.07 |
| 50 day EMA | 2420.94 | 2425.82 | 2431.4 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2282.43 | 2278.11 | 2278.94 |
| 12 day SMA | 2289.45 | 2292.58 | 2307 |
| 20 day SMA | 2350.68 | 2356.31 | 2362.97 |
| 35 day SMA | 2382.75 | 2387.47 | 2392.63 |
| 50 day SMA | 2426.92 | 2430.92 | 2435.46 |
| 100 day SMA | 2497.28 | 2498.41 | 2499.89 |
| 150 day SMA | 2457.13 | 2457.49 | 2457.91 |
| 200 day SMA | 2413.16 | 2412.9 | 2412.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.