Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2265.93 and 2290.88
| Daily Target 1 | 2261.3 |
| Daily Target 2 | 2270.55 |
| Daily Target 3 | 2286.25 |
| Daily Target 4 | 2295.5 |
| Daily Target 5 | 2311.2 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2279.80 (-0.58%) | 2292.00 | 2277.00 - 2301.95 | 0.1505 times | Mon 15 December 2025 | 2293.20 (1.42%) | 2261.05 | 2251.85 - 2298.30 | 0.4661 times | Fri 12 December 2025 | 2261.05 (-1.89%) | 2306.30 | 2245.35 - 2309.00 | 0.4806 times | Thu 11 December 2025 | 2304.70 (0.13%) | 2300.00 | 2292.35 - 2312.00 | 2.5106 times | Wed 10 December 2025 | 2301.70 (-0.2%) | 2304.00 | 2294.80 - 2317.05 | 1.0836 times | Tue 09 December 2025 | 2306.35 (-0.35%) | 2314.45 | 2298.00 - 2328.70 | 0.3904 times | Mon 08 December 2025 | 2314.40 (-1.05%) | 2346.05 | 2302.30 - 2348.60 | 0.7866 times | Fri 05 December 2025 | 2339.00 (-5%) | 2424.00 | 2289.00 - 2424.00 | 0.4356 times | Thu 04 December 2025 | 2462.15 (0.32%) | 2452.95 | 2422.85 - 2482.00 | 2.9829 times | Wed 03 December 2025 | 2454.25 (-0.93%) | 2480.00 | 2403.75 - 2484.30 | 0.7131 times | Tue 02 December 2025 | 2477.40 (0.55%) | 2470.95 | 2462.90 - 2484.10 | 0.3451 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2265.83 and 2315.93
| Weekly Target 1 | 2227.77 |
| Weekly Target 2 | 2253.78 |
| Weekly Target 3 | 2277.8666666667 |
| Weekly Target 4 | 2303.88 |
| Weekly Target 5 | 2327.97 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2279.80 (0.83%) | 2261.05 | 2251.85 - 2301.95 | 0.1761 times | Fri 12 December 2025 | 2261.05 (-3.33%) | 2346.05 | 2245.35 - 2348.60 | 1.4999 times | Fri 05 December 2025 | 2339.00 (-5.19%) | 2466.00 | 2289.00 - 2487.75 | 1.4113 times | Fri 28 November 2025 | 2467.00 (1.34%) | 2436.20 | 2407.00 - 2470.05 | 0.9545 times | Fri 21 November 2025 | 2434.35 (0.31%) | 2428.30 | 2402.00 - 2458.80 | 0.9224 times | Fri 14 November 2025 | 2426.75 (0.51%) | 2390.20 | 2390.20 - 2437.15 | 1.1075 times | Fri 07 November 2025 | 2414.50 (-2.11%) | 2451.95 | 2400.55 - 2474.30 | 1.3796 times | Fri 31 October 2025 | 2466.65 (-5.16%) | 2517.40 | 2453.65 - 2525.00 | 1.0593 times | Thu 23 October 2025 | 2600.75 (-0.15%) | 2605.55 | 2585.25 - 2667.55 | 0.762 times | Fri 17 October 2025 | 2604.75 (2.99%) | 2512.50 | 2482.30 - 2615.05 | 0.7275 times | Fri 10 October 2025 | 2529.10 (-0.6%) | 2535.80 | 2486.30 - 2558.85 | 1.4362 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2141.38 and 2383.78
| Monthly Target 1 | 2095.23 |
| Monthly Target 2 | 2187.52 |
| Monthly Target 3 | 2337.6333333333 |
| Monthly Target 4 | 2429.92 |
| Monthly Target 5 | 2580.03 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2279.80 (-7.59%) | 2466.00 | 2245.35 - 2487.75 | 0.8177 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.1558 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.2124 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.4549 times | Fri 29 August 2025 | 2660.00 (5.48%) | 2540.15 | 2472.90 - 2756.75 | 0.5959 times | Thu 31 July 2025 | 2521.85 (9.9%) | 2295.75 | 2287.00 - 2548.20 | 0.9112 times | Mon 30 June 2025 | 2294.75 (-2.32%) | 2342.25 | 2258.05 - 2402.00 | 1.2678 times | Fri 30 May 2025 | 2349.35 (0.35%) | 2331.00 | 2302.00 - 2407.90 | 0.7573 times | Wed 30 April 2025 | 2341.25 (3.62%) | 2260.05 | 2191.50 - 2486.50 | 0.8239 times | Fri 28 March 2025 | 2259.35 (3.08%) | 2202.00 | 2136.00 - 2295.95 | 1.0031 times | Fri 28 February 2025 | 2191.80 (-11.31%) | 2509.80 | 2186.85 - 2518.80 | 0.64 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2288.09 |
| 12 day DMA | 2354.82 |
| 20 day DMA | 2385.24 |
| 35 day DMA | 2412.04 |
| 50 day DMA | 2451.46 |
| 100 day DMA | 2505.64 |
| 150 day DMA | 2459.61 |
| 200 day DMA | 2413.68 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2294.24 | 2301.46 | 2305.59 |
| 12 day EMA | 2334.97 | 2345 | 2354.41 |
| 20 day EMA | 2365.96 | 2375.03 | 2383.64 |
| 35 day EMA | 2408.49 | 2416.07 | 2423.3 |
| 50 day EMA | 2440.95 | 2447.52 | 2453.82 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2288.09 | 2293.4 | 2297.64 |
| 12 day SMA | 2354.82 | 2370.42 | 2383.58 |
| 20 day SMA | 2385.24 | 2392.56 | 2399.23 |
| 35 day SMA | 2412.04 | 2421.21 | 2429.75 |
| 50 day SMA | 2451.46 | 2456.15 | 2460.26 |
| 100 day SMA | 2505.64 | 2507.73 | 2509.9 |
| 150 day SMA | 2459.61 | 2460.11 | 2460.63 |
| 200 day SMA | 2413.68 | 2413.94 | 2414.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.