Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2194.83 and 2259.13
| Daily Target 1 | 2181.88 |
| Daily Target 2 | 2207.77 |
| Daily Target 3 | 2246.1833333333 |
| Daily Target 4 | 2272.07 |
| Daily Target 5 | 2310.48 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2233.65 (-1.14%) | 2260.05 | 2220.30 - 2284.60 | 0.7044 times |
| Fri 28 March 2025 | 2259.35 (0.69%) | 2249.95 | 2240.45 - 2295.95 | 0.383 times |
| Wed 26 March 2025 | 2243.85 (-1.18%) | 2279.70 | 2236.45 - 2279.70 | 1.101 times |
| Tue 25 March 2025 | 2270.70 (0.64%) | 2260.00 | 2243.20 - 2291.95 | 1.8132 times |
| Mon 24 March 2025 | 2256.15 (0.39%) | 2248.00 | 2240.70 - 2266.00 | 0.7915 times |
| Fri 21 March 2025 | 2247.45 (0.25%) | 2245.00 | 2225.70 - 2253.00 | 0.9975 times |
| Thu 20 March 2025 | 2241.80 (1.86%) | 2201.50 | 2188.50 - 2248.45 | 0.7936 times |
| Wed 19 March 2025 | 2200.80 (-0.04%) | 2209.75 | 2193.40 - 2213.15 | 0.9847 times |
| Tue 18 March 2025 | 2201.65 (1.41%) | 2190.00 | 2178.80 - 2215.00 | 1.1801 times |
| Mon 17 March 2025 | 2171.05 (-0.22%) | 2175.80 | 2156.50 - 2191.95 | 1.251 times |
| Thu 13 March 2025 | 2175.85 (-0.78%) | 2200.95 | 2166.00 - 2210.70 | 0.7911 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2194.83 and 2259.13
| Weekly Target 1 | 2181.88 |
| Weekly Target 2 | 2207.77 |
| Weekly Target 3 | 2246.1833333333 |
| Weekly Target 4 | 2272.07 |
| Weekly Target 5 | 2310.48 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2233.65 (-1.14%) | 2260.05 | 2220.30 - 2284.60 | 0.2524 times |
| Fri 28 March 2025 | 2259.35 (0.53%) | 2248.00 | 2236.45 - 2295.95 | 1.4649 times |
| Fri 21 March 2025 | 2247.45 (3.29%) | 2175.80 | 2156.50 - 2253.00 | 1.8655 times |
| Thu 13 March 2025 | 2175.85 (-1.27%) | 2218.80 | 2166.00 - 2267.40 | 0.8845 times |
| Fri 07 March 2025 | 2203.80 (0.55%) | 2202.00 | 2136.00 - 2229.40 | 1.1715 times |
| Fri 28 February 2025 | 2191.80 (-2.22%) | 2236.90 | 2186.85 - 2272.00 | 0.6647 times |
| Fri 21 February 2025 | 2241.60 (-3.3%) | 2317.35 | 2227.40 - 2334.95 | 0.6545 times |
| Fri 14 February 2025 | 2318.05 (-1.93%) | 2371.95 | 2250.10 - 2398.20 | 0.9788 times |
| Fri 07 February 2025 | 2363.65 (-4.36%) | 2509.80 | 2336.85 - 2518.80 | 1.1386 times |
| Fri 31 January 2025 | 2471.30 (4.32%) | 2358.55 | 2358.55 - 2478.00 | 0.9245 times |
| Fri 24 January 2025 | 2368.90 (0.62%) | 2362.95 | 2255.00 - 2379.95 | 1.6537 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2194.83 and 2259.13
| Monthly Target 1 | 2181.88 |
| Monthly Target 2 | 2207.77 |
| Monthly Target 3 | 2246.1833333333 |
| Monthly Target 4 | 2272.07 |
| Monthly Target 5 | 2310.48 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2233.65 (-1.14%) | 2260.05 | 2220.30 - 2284.60 | 0.0589 times |
| Fri 28 March 2025 | 2259.35 (3.08%) | 2202.00 | 2136.00 - 2295.95 | 1.2561 times |
| Fri 28 February 2025 | 2191.80 (-11.31%) | 2509.80 | 2186.85 - 2518.80 | 0.8014 times |
| Fri 31 January 2025 | 2471.30 (6.21%) | 2326.85 | 2255.00 - 2478.00 | 1.2278 times |
| Tue 31 December 2024 | 2326.75 (-6.79%) | 2490.00 | 2315.35 - 2514.70 | 1.1345 times |
| Fri 29 November 2024 | 2496.25 (-1.24%) | 2550.05 | 2375.65 - 2550.05 | 0.8012 times |
| Thu 31 October 2024 | 2527.50 (-14.59%) | 2958.05 | 2453.10 - 2970.65 | 0.8584 times |
| Mon 30 September 2024 | 2959.40 (6.53%) | 2780.30 | 2775.00 - 3034.50 | 0.9655 times |
| Fri 30 August 2024 | 2778.10 (2.66%) | 2710.35 | 2550.05 - 2834.75 | 1.2264 times |
| Wed 31 July 2024 | 2706.05 (9.33%) | 2470.00 | 2455.30 - 2812.00 | 1.6698 times |
| Fri 28 June 2024 | 2475.20 (6.29%) | 2399.85 | 2340.35 - 2723.90 | 1.7761 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2252.74 |
| 12 day DMA | 2224.6 |
| 20 day DMA | 2213.98 |
| 35 day DMA | 2250.94 |
| 50 day DMA | 2290.49 |
| 100 day DMA | 2354.12 |
| 150 day DMA | 2502.47 |
| 200 day DMA | 2532.74 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2244.63 | 2250.12 | 2245.51 |
| 12 day EMA | 2236.04 | 2236.48 | 2232.32 |
| 20 day EMA | 2238 | 2238.46 | 2236.26 |
| 35 day EMA | 2263.26 | 2265 | 2265.33 |
| 50 day EMA | 2296.8 | 2299.38 | 2301.01 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2252.74 | 2255.5 | 2251.99 |
| 12 day SMA | 2224.6 | 2223.23 | 2222.27 |
| 20 day SMA | 2213.98 | 2214.63 | 2214.67 |
| 35 day SMA | 2250.94 | 2255.42 | 2260.58 |
| 50 day SMA | 2290.49 | 2293.29 | 2295.45 |
| 100 day SMA | 2354.12 | 2357.17 | 2359.85 |
| 150 day SMA | 2502.47 | 2506.18 | 2509.46 |
| 200 day SMA | 2532.74 | 2534.46 | 2535.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.