Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2173.43 and 2217.23
| Daily Target 1 | 2165.42 |
| Daily Target 2 | 2181.43 |
| Daily Target 3 | 2209.2166666667 |
| Daily Target 4 | 2225.23 |
| Daily Target 5 | 2253.02 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2197.45 (-0.21%) | 2223.95 | 2193.20 - 2237.00 | 0.2984 times | Fri 22 May 2026 | 2202.00 (1.06%) | 2181.00 | 2175.35 - 2223.45 | 0.3951 times | Thu 21 May 2026 | 2178.80 (-1.37%) | 2220.00 | 2175.80 - 2225.45 | 1.3838 times | Wed 20 May 2026 | 2209.05 (-1.03%) | 2229.95 | 2201.00 - 2229.95 | 0.7749 times | Tue 19 May 2026 | 2231.95 (-1.02%) | 2239.55 | 2229.65 - 2282.50 | 0.8605 times | Mon 18 May 2026 | 2254.90 (-0.71%) | 2268.75 | 2225.00 - 2268.75 | 0.3366 times | Fri 15 May 2026 | 2271.00 (1%) | 2248.70 | 2246.25 - 2297.75 | 0.4964 times | Thu 14 May 2026 | 2248.60 (-0.84%) | 2267.70 | 2245.10 - 2285.60 | 3.1455 times | Wed 13 May 2026 | 2267.75 (0.05%) | 2263.00 | 2250.00 - 2295.85 | 0.9972 times | Tue 12 May 2026 | 2266.70 (-1.76%) | 2280.00 | 2256.10 - 2305.55 | 1.3116 times | Mon 11 May 2026 | 2307.30 (0.85%) | 2276.45 | 2262.20 - 2317.10 | 1.3882 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2173.43 and 2217.23
| Weekly Target 1 | 2165.42 |
| Weekly Target 2 | 2181.43 |
| Weekly Target 3 | 2209.2166666667 |
| Weekly Target 4 | 2225.23 |
| Weekly Target 5 | 2253.02 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2197.45 (-0.21%) | 2223.95 | 2193.20 - 2237.00 | 0.0419 times | Fri 22 May 2026 | 2202.00 (-3.04%) | 2268.75 | 2175.35 - 2282.50 | 0.527 times | Fri 15 May 2026 | 2271.00 (-0.74%) | 2276.45 | 2245.10 - 2317.10 | 1.0311 times | Fri 08 May 2026 | 2287.90 (1.66%) | 2280.40 | 2257.25 - 2365.00 | 1.543 times | Thu 30 April 2026 | 2250.60 (-3.37%) | 2336.35 | 2211.40 - 2368.95 | 0.9735 times | Fri 24 April 2026 | 2329.00 (3.92%) | 2240.00 | 2223.00 - 2408.20 | 1.6192 times | Fri 17 April 2026 | 2241.10 (3.97%) | 2126.60 | 2113.35 - 2244.50 | 1.1326 times | Fri 10 April 2026 | 2155.60 (4.39%) | 2070.00 | 2042.05 - 2192.40 | 1.0784 times | Thu 02 April 2026 | 2065.00 (-0.48%) | 2060.05 | 2023.05 - 2125.40 | 0.6673 times | Fri 27 March 2026 | 2075.00 (-0.43%) | 2050.30 | 2033.00 - 2189.50 | 1.386 times | Fri 20 March 2026 | 2083.90 (-3.55%) | 2161.00 | 2068.90 - 2186.00 | 1.1437 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2091.58 and 2281.23
| Monthly Target 1 | 2056.28 |
| Monthly Target 2 | 2126.87 |
| Monthly Target 3 | 2245.9333333333 |
| Monthly Target 4 | 2316.52 |
| Monthly Target 5 | 2435.58 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2197.45 (-2.36%) | 2280.40 | 2175.35 - 2365.00 | 0.7493 times | Thu 30 April 2026 | 2250.60 (9.48%) | 2125.35 | 2023.05 - 2408.20 | 1.2286 times | Mon 30 March 2026 | 2055.80 (-12.08%) | 2275.65 | 2033.00 - 2353.00 | 0.9974 times | Fri 27 February 2026 | 2338.25 (-1.49%) | 2373.65 | 2276.00 - 2479.70 | 0.8895 times | Fri 30 January 2026 | 2373.65 (2.52%) | 2319.55 | 2300.00 - 2438.50 | 0.8167 times | Wed 31 December 2025 | 2315.30 (-6.15%) | 2466.00 | 2245.35 - 2487.75 | 1.1133 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.1138 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.1486 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.3783 times | Fri 29 August 2025 | 2660.00 (5.48%) | 2540.15 | 2472.90 - 2756.75 | 0.5646 times | Thu 31 July 2025 | 2521.85 (9.9%) | 2295.75 | 2287.00 - 2548.20 | 0.8633 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2203.85 |
| 12 day DMA | 2243.62 |
| 20 day DMA | 2266.56 |
| 35 day DMA | 2236.95 |
| 50 day DMA | 2200.86 |
| 100 day DMA | 2277.34 |
| 150 day DMA | 2325.05 |
| 200 day DMA | 2386.45 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2208.06 | 2213.37 | 2219.06 |
| 12 day EMA | 2232.8 | 2239.23 | 2246 |
| 20 day EMA | 2241.18 | 2245.78 | 2250.39 |
| 35 day EMA | 2227.42 | 2229.18 | 2230.78 |
| 50 day EMA | 2205.18 | 2205.5 | 2205.64 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2203.85 | 2215.34 | 2229.14 |
| 12 day SMA | 2243.62 | 2249.9 | 2259.56 |
| 20 day SMA | 2266.56 | 2273.14 | 2281.32 |
| 35 day SMA | 2236.95 | 2233.15 | 2228.97 |
| 50 day SMA | 2200.86 | 2200.8 | 2201.28 |
| 100 day SMA | 2277.34 | 2278.19 | 2279.19 |
| 150 day SMA | 2325.05 | 2327.26 | 2329.36 |
| 200 day SMA | 2386.45 | 2387.73 | 2388.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.