Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2271.08 and 2294.98
| Daily Target 1 | 2251.57 |
| Daily Target 2 | 2266.68 |
| Daily Target 3 | 2275.4666666667 |
| Daily Target 4 | 2290.58 |
| Daily Target 5 | 2299.37 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2281.80 (0.78%) | 2260.35 | 2260.35 - 2284.25 | 0.2102 times | Thu 18 December 2025 | 2264.20 (-0.51%) | 2265.75 | 2254.50 - 2279.20 | 2.2692 times | Wed 17 December 2025 | 2275.70 (-0.18%) | 2277.80 | 2269.00 - 2286.35 | 0.2846 times | Tue 16 December 2025 | 2279.80 (-0.58%) | 2292.00 | 2277.00 - 2301.95 | 0.1856 times | Mon 15 December 2025 | 2293.20 (1.42%) | 2261.05 | 2251.85 - 2298.30 | 0.5747 times | Fri 12 December 2025 | 2261.05 (-1.89%) | 2306.30 | 2245.35 - 2309.00 | 0.5926 times | Thu 11 December 2025 | 2304.70 (0.13%) | 2300.00 | 2292.35 - 2312.00 | 3.0956 times | Wed 10 December 2025 | 2301.70 (-0.2%) | 2304.00 | 2294.80 - 2317.05 | 1.3361 times | Tue 09 December 2025 | 2306.35 (-0.35%) | 2314.45 | 2298.00 - 2328.70 | 0.4814 times | Mon 08 December 2025 | 2314.40 (-1.05%) | 2346.05 | 2302.30 - 2348.60 | 0.9699 times | Fri 05 December 2025 | 2339.00 (-5%) | 2424.00 | 2289.00 - 2424.00 | 0.5371 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2266.83 and 2316.93
| Weekly Target 1 | 2228.43 |
| Weekly Target 2 | 2255.12 |
| Weekly Target 3 | 2278.5333333333 |
| Weekly Target 4 | 2305.22 |
| Weekly Target 5 | 2328.63 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2281.80 (0.92%) | 2261.05 | 2251.85 - 2301.95 | 0.7672 times | Fri 12 December 2025 | 2261.05 (-3.33%) | 2346.05 | 2245.35 - 2348.60 | 1.4097 times | Fri 05 December 2025 | 2339.00 (-5.19%) | 2466.00 | 2289.00 - 2487.75 | 1.3264 times | Fri 28 November 2025 | 2467.00 (1.34%) | 2436.20 | 2407.00 - 2470.05 | 0.8971 times | Fri 21 November 2025 | 2434.35 (0.31%) | 2428.30 | 2402.00 - 2458.80 | 0.8669 times | Fri 14 November 2025 | 2426.75 (0.51%) | 2390.20 | 2390.20 - 2437.15 | 1.0408 times | Fri 07 November 2025 | 2414.50 (-2.11%) | 2451.95 | 2400.55 - 2474.30 | 1.2966 times | Fri 31 October 2025 | 2466.65 (-5.16%) | 2517.40 | 2453.65 - 2525.00 | 0.9956 times | Thu 23 October 2025 | 2600.75 (-0.15%) | 2605.55 | 2585.25 - 2667.55 | 0.7161 times | Fri 17 October 2025 | 2604.75 (2.99%) | 2512.50 | 2482.30 - 2615.05 | 0.6837 times | Fri 10 October 2025 | 2529.10 (-0.6%) | 2535.80 | 2486.30 - 2558.85 | 1.3497 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2142.38 and 2384.78
| Monthly Target 1 | 2095.9 |
| Monthly Target 2 | 2188.85 |
| Monthly Target 3 | 2338.3 |
| Monthly Target 4 | 2431.25 |
| Monthly Target 5 | 2580.7 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2281.80 (-7.51%) | 2466.00 | 2245.35 - 2487.75 | 0.9708 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.1365 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.1922 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.4307 times | Fri 29 August 2025 | 2660.00 (5.48%) | 2540.15 | 2472.90 - 2756.75 | 0.586 times | Thu 31 July 2025 | 2521.85 (9.9%) | 2295.75 | 2287.00 - 2548.20 | 0.8961 times | Mon 30 June 2025 | 2294.75 (-2.32%) | 2342.25 | 2258.05 - 2402.00 | 1.2466 times | Fri 30 May 2025 | 2349.35 (0.35%) | 2331.00 | 2302.00 - 2407.90 | 0.7447 times | Wed 30 April 2025 | 2341.25 (3.62%) | 2260.05 | 2191.50 - 2486.50 | 0.8101 times | Fri 28 March 2025 | 2259.35 (3.08%) | 2202.00 | 2136.00 - 2295.95 | 0.9863 times | Fri 28 February 2025 | 2191.80 (-11.31%) | 2509.80 | 2186.85 - 2518.80 | 0.6293 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2278.94 |
| 12 day DMA | 2307 |
| 20 day DMA | 2362.97 |
| 35 day DMA | 2392.63 |
| 50 day DMA | 2435.46 |
| 100 day DMA | 2499.89 |
| 150 day DMA | 2457.91 |
| 200 day DMA | 2412.94 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2280.67 | 2280.11 | 2288.06 |
| 12 day EMA | 2311.05 | 2316.37 | 2325.85 |
| 20 day EMA | 2342.3 | 2348.67 | 2357.56 |
| 35 day EMA | 2388.1 | 2394.36 | 2402.02 |
| 50 day EMA | 2427.34 | 2433.28 | 2440.18 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2278.94 | 2274.79 | 2282.89 |
| 12 day SMA | 2307 | 2321.38 | 2339.14 |
| 20 day SMA | 2362.97 | 2370.6 | 2378.84 |
| 35 day SMA | 2392.63 | 2398.57 | 2405.29 |
| 50 day SMA | 2435.46 | 2440.66 | 2446.26 |
| 100 day SMA | 2499.89 | 2501.59 | 2503.75 |
| 150 day SMA | 2457.91 | 2458.43 | 2459.22 |
| 200 day SMA | 2412.94 | 2413.17 | 2413.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.