Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2272.53 and 2318.98
| Daily Target 1 | 2234.67 |
| Daily Target 2 | 2263.93 |
| Daily Target 3 | 2281.1166666667 |
| Daily Target 4 | 2310.38 |
| Daily Target 5 | 2327.57 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2293.20 (1.42%) | 2261.05 | 2251.85 - 2298.30 | 0.4572 times | Fri 12 December 2025 | 2261.05 (-1.89%) | 2306.30 | 2245.35 - 2309.00 | 0.4714 times | Thu 11 December 2025 | 2304.70 (0.13%) | 2300.00 | 2292.35 - 2312.00 | 2.4627 times | Wed 10 December 2025 | 2301.70 (-0.2%) | 2304.00 | 2294.80 - 2317.05 | 1.0629 times | Tue 09 December 2025 | 2306.35 (-0.35%) | 2314.45 | 2298.00 - 2328.70 | 0.383 times | Mon 08 December 2025 | 2314.40 (-1.05%) | 2346.05 | 2302.30 - 2348.60 | 0.7716 times | Fri 05 December 2025 | 2339.00 (-5%) | 2424.00 | 2289.00 - 2424.00 | 0.4273 times | Thu 04 December 2025 | 2462.15 (0.32%) | 2452.95 | 2422.85 - 2482.00 | 2.9259 times | Wed 03 December 2025 | 2454.25 (-0.93%) | 2480.00 | 2403.75 - 2484.30 | 0.6995 times | Tue 02 December 2025 | 2477.40 (0.55%) | 2470.95 | 2462.90 - 2484.10 | 0.3385 times | Mon 01 December 2025 | 2463.80 (-0.13%) | 2466.00 | 2458.00 - 2487.75 | 0.4559 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2272.53 and 2318.98
| Weekly Target 1 | 2234.67 |
| Weekly Target 2 | 2263.93 |
| Weekly Target 3 | 2281.1166666667 |
| Weekly Target 4 | 2310.38 |
| Weekly Target 5 | 2327.57 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2293.20 (1.42%) | 2261.05 | 2251.85 - 2298.30 | 0.1337 times | Fri 12 December 2025 | 2261.05 (-3.33%) | 2346.05 | 2245.35 - 2348.60 | 1.5064 times | Fri 05 December 2025 | 2339.00 (-5.19%) | 2466.00 | 2289.00 - 2487.75 | 1.4174 times | Fri 28 November 2025 | 2467.00 (1.34%) | 2436.20 | 2407.00 - 2470.05 | 0.9586 times | Fri 21 November 2025 | 2434.35 (0.31%) | 2428.30 | 2402.00 - 2458.80 | 0.9264 times | Fri 14 November 2025 | 2426.75 (0.51%) | 2390.20 | 2390.20 - 2437.15 | 1.1122 times | Fri 07 November 2025 | 2414.50 (-2.11%) | 2451.95 | 2400.55 - 2474.30 | 1.3856 times | Fri 31 October 2025 | 2466.65 (-5.16%) | 2517.40 | 2453.65 - 2525.00 | 1.0639 times | Thu 23 October 2025 | 2600.75 (-0.15%) | 2605.55 | 2585.25 - 2667.55 | 0.7653 times | Fri 17 October 2025 | 2604.75 (2.99%) | 2512.50 | 2482.30 - 2615.05 | 0.7306 times | Fri 10 October 2025 | 2529.10 (-0.6%) | 2535.80 | 2486.30 - 2558.85 | 1.4424 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2148.08 and 2390.48
| Monthly Target 1 | 2099.7 |
| Monthly Target 2 | 2196.45 |
| Monthly Target 3 | 2342.1 |
| Monthly Target 4 | 2438.85 |
| Monthly Target 5 | 2584.5 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2293.20 (-7.04%) | 2466.00 | 2245.35 - 2487.75 | 0.8072 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.1571 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.2138 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.4566 times | Fri 29 August 2025 | 2660.00 (5.48%) | 2540.15 | 2472.90 - 2756.75 | 0.5966 times | Thu 31 July 2025 | 2521.85 (9.9%) | 2295.75 | 2287.00 - 2548.20 | 0.9123 times | Mon 30 June 2025 | 2294.75 (-2.32%) | 2342.25 | 2258.05 - 2402.00 | 1.2692 times | Fri 30 May 2025 | 2349.35 (0.35%) | 2331.00 | 2302.00 - 2407.90 | 0.7582 times | Wed 30 April 2025 | 2341.25 (3.62%) | 2260.05 | 2191.50 - 2486.50 | 0.8248 times | Fri 28 March 2025 | 2259.35 (3.08%) | 2202.00 | 2136.00 - 2295.95 | 1.0042 times | Fri 28 February 2025 | 2191.80 (-11.31%) | 2509.80 | 2186.85 - 2518.80 | 0.6407 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2293.4 |
| 12 day DMA | 2370.42 |
| 20 day DMA | 2392.56 |
| 35 day DMA | 2421.21 |
| 50 day DMA | 2456.15 |
| 100 day DMA | 2507.73 |
| 150 day DMA | 2460.11 |
| 200 day DMA | 2413.94 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2301.46 | 2305.59 | 2327.85 |
| 12 day EMA | 2345 | 2354.41 | 2371.38 |
| 20 day EMA | 2375.09 | 2383.71 | 2396.62 |
| 35 day EMA | 2415.54 | 2422.74 | 2432.26 |
| 50 day EMA | 2445.42 | 2451.63 | 2459.41 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2293.4 | 2297.64 | 2313.23 |
| 12 day SMA | 2370.42 | 2383.58 | 2397.28 |
| 20 day SMA | 2392.56 | 2399.23 | 2406.55 |
| 35 day SMA | 2421.21 | 2429.75 | 2439.24 |
| 50 day SMA | 2456.15 | 2460.26 | 2465.25 |
| 100 day SMA | 2507.73 | 2509.9 | 2512.46 |
| 150 day SMA | 2460.11 | 2460.63 | 2461.43 |
| 200 day SMA | 2413.94 | 2414.05 | 2414.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.