Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2278.3 and 2293.9
| Daily Target 1 | 2274.37 |
| Daily Target 2 | 2282.23 |
| Daily Target 3 | 2289.9666666667 |
| Daily Target 4 | 2297.83 |
| Daily Target 5 | 2305.57 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2290.10 (-0.09%) | 2292.10 | 2282.10 - 2297.70 | 0.6511 times | Mon 29 December 2025 | 2292.10 (0.29%) | 2275.90 | 2275.00 - 2298.00 | 0.932 times | Fri 26 December 2025 | 2285.55 (0.12%) | 2280.00 | 2275.20 - 2289.50 | 0.6915 times | Wed 24 December 2025 | 2282.90 (-0.8%) | 2298.30 | 2278.05 - 2303.95 | 1.1705 times | Tue 23 December 2025 | 2301.40 (0.54%) | 2289.05 | 2280.40 - 2310.35 | 0.5829 times | Mon 22 December 2025 | 2289.05 (0.32%) | 2270.25 | 2270.25 - 2294.50 | 0.6238 times | Fri 19 December 2025 | 2281.80 (0.78%) | 2260.35 | 2260.35 - 2284.25 | 0.3812 times | Thu 18 December 2025 | 2264.20 (-0.51%) | 2265.75 | 2254.50 - 2279.20 | 4.1145 times | Wed 17 December 2025 | 2275.70 (-0.18%) | 2277.80 | 2269.00 - 2286.35 | 0.516 times | Tue 16 December 2025 | 2279.80 (-0.58%) | 2292.00 | 2277.00 - 2301.95 | 0.3365 times | Mon 15 December 2025 | 2293.20 (1.42%) | 2261.05 | 2251.85 - 2298.30 | 1.0421 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2282.55 and 2305.55
| Weekly Target 1 | 2264.7 |
| Weekly Target 2 | 2277.4 |
| Weekly Target 3 | 2287.7 |
| Weekly Target 4 | 2300.4 |
| Weekly Target 5 | 2310.7 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2290.10 (0.2%) | 2275.90 | 2275.00 - 2298.00 | 0.2075 times | Fri 26 December 2025 | 2285.55 (0.16%) | 2270.25 | 2270.25 - 2310.35 | 0.4023 times | Fri 19 December 2025 | 2281.80 (0.92%) | 2261.05 | 2251.85 - 2301.95 | 0.8377 times | Fri 12 December 2025 | 2261.05 (-3.33%) | 2346.05 | 2245.35 - 2348.60 | 1.5392 times | Fri 05 December 2025 | 2339.00 (-5.19%) | 2466.00 | 2289.00 - 2487.75 | 1.4482 times | Fri 28 November 2025 | 2467.00 (1.34%) | 2436.20 | 2407.00 - 2470.05 | 0.9795 times | Fri 21 November 2025 | 2434.35 (0.31%) | 2428.30 | 2402.00 - 2458.80 | 0.9465 times | Fri 14 November 2025 | 2426.75 (0.51%) | 2390.20 | 2390.20 - 2437.15 | 1.1364 times | Fri 07 November 2025 | 2414.50 (-2.11%) | 2451.95 | 2400.55 - 2474.30 | 1.4157 times | Fri 31 October 2025 | 2466.65 (-5.16%) | 2517.40 | 2453.65 - 2525.00 | 1.087 times | Thu 23 October 2025 | 2600.75 (-0.15%) | 2605.55 | 2585.25 - 2667.55 | 0.7819 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2146.53 and 2388.93
| Monthly Target 1 | 2098.67 |
| Monthly Target 2 | 2194.38 |
| Monthly Target 3 | 2341.0666666667 |
| Monthly Target 4 | 2436.78 |
| Monthly Target 5 | 2583.47 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2290.10 (-7.17%) | 2466.00 | 2245.35 - 2487.75 | 1.1084 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.1192 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.174 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.4089 times | Fri 29 August 2025 | 2660.00 (5.48%) | 2540.15 | 2472.90 - 2756.75 | 0.5771 times | Thu 31 July 2025 | 2521.85 (9.9%) | 2295.75 | 2287.00 - 2548.20 | 0.8824 times | Mon 30 June 2025 | 2294.75 (-2.32%) | 2342.25 | 2258.05 - 2402.00 | 1.2276 times | Fri 30 May 2025 | 2349.35 (0.35%) | 2331.00 | 2302.00 - 2407.90 | 0.7334 times | Wed 30 April 2025 | 2341.25 (3.62%) | 2260.05 | 2191.50 - 2486.50 | 0.7978 times | Fri 28 March 2025 | 2259.35 (3.08%) | 2202.00 | 2136.00 - 2295.95 | 0.9713 times | Fri 28 February 2025 | 2191.80 (-11.31%) | 2509.80 | 2186.85 - 2518.80 | 0.6197 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2290.41 |
| 12 day DMA | 2283.07 |
| 20 day DMA | 2317.84 |
| 35 day DMA | 2365.43 |
| 50 day DMA | 2409.13 |
| 100 day DMA | 2490.23 |
| 150 day DMA | 2455.01 |
| 200 day DMA | 2413.95 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2289.03 | 2288.49 | 2286.69 |
| 12 day EMA | 2297.69 | 2299.07 | 2300.34 |
| 20 day EMA | 2319.22 | 2322.28 | 2325.46 |
| 35 day EMA | 2359.4 | 2363.48 | 2367.68 |
| 50 day EMA | 2405.43 | 2410.14 | 2414.96 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2290.41 | 2290.2 | 2288.14 |
| 12 day SMA | 2283.07 | 2284.29 | 2285.09 |
| 20 day SMA | 2317.84 | 2326.53 | 2335.27 |
| 35 day SMA | 2365.43 | 2368.98 | 2373.1 |
| 50 day SMA | 2409.13 | 2413.35 | 2417.36 |
| 100 day SMA | 2490.23 | 2492.55 | 2494 |
| 150 day SMA | 2455.01 | 2455.49 | 2455.82 |
| 200 day SMA | 2413.95 | 2413.8 | 2413.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.