Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2252.6 and 2352.6
| Daily Target 1 | 2235.07 |
| Daily Target 2 | 2270.13 |
| Daily Target 3 | 2335.0666666667 |
| Daily Target 4 | 2370.13 |
| Daily Target 5 | 2435.07 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2305.20 (-4.35%) | 2400.00 | 2300.00 - 2400.00 | 2.3076 times | Thu 12 February 2026 | 2410.05 (-2.13%) | 2462.95 | 2350.35 - 2479.70 | 2.8066 times | Wed 11 February 2026 | 2462.45 (0.34%) | 2452.60 | 2446.20 - 2470.30 | 0.7421 times | Tue 10 February 2026 | 2454.05 (0.83%) | 2433.95 | 2431.40 - 2458.00 | 0.2786 times | Mon 09 February 2026 | 2433.95 (0.42%) | 2427.00 | 2402.40 - 2438.95 | 1.0079 times | Fri 06 February 2026 | 2423.75 (2.96%) | 2354.00 | 2337.25 - 2429.35 | 0.3831 times | Thu 05 February 2026 | 2354.00 (-0.73%) | 2355.05 | 2351.30 - 2423.85 | 0.9177 times | Wed 04 February 2026 | 2371.35 (0.08%) | 2350.25 | 2350.25 - 2394.05 | 0.6421 times | Tue 03 February 2026 | 2369.35 (0.58%) | 2399.60 | 2344.65 - 2399.60 | 0.4145 times | Mon 02 February 2026 | 2355.80 (0.2%) | 2351.25 | 2302.35 - 2359.35 | 0.5 times | Sun 01 February 2026 | 2351.15 (-0.95%) | 2373.65 | 2329.50 - 2384.30 | 0.9683 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2212.75 and 2392.45
| Weekly Target 1 | 2181.93 |
| Weekly Target 2 | 2243.57 |
| Weekly Target 3 | 2361.6333333333 |
| Weekly Target 4 | 2423.27 |
| Weekly Target 5 | 2541.33 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2305.20 (-4.89%) | 2427.00 | 2300.00 - 2479.70 | 1.2128 times | Fri 06 February 2026 | 2423.75 (2.11%) | 2373.65 | 2302.35 - 2429.35 | 0.6496 times | Fri 30 January 2026 | 2373.65 (-1.59%) | 2405.70 | 2311.35 - 2420.05 | 0.6075 times | Fri 23 January 2026 | 2412.05 (2.22%) | 2352.00 | 2352.00 - 2438.50 | 0.8586 times | Fri 16 January 2026 | 2359.65 (-0.59%) | 2355.30 | 2340.35 - 2423.10 | 1.1312 times | Fri 09 January 2026 | 2373.75 (1.11%) | 2335.20 | 2335.20 - 2427.75 | 1.1291 times | Fri 02 January 2026 | 2347.80 (2.72%) | 2275.90 | 2275.00 - 2357.50 | 0.9023 times | Fri 26 December 2025 | 2285.55 (0.16%) | 2270.25 | 2270.25 - 2310.35 | 0.5079 times | Fri 19 December 2025 | 2281.80 (0.92%) | 2261.05 | 2251.85 - 2301.95 | 1.0576 times | Fri 12 December 2025 | 2261.05 (-3.33%) | 2346.05 | 2245.35 - 2348.60 | 1.9433 times | Fri 05 December 2025 | 2339.00 (-5.19%) | 2466.00 | 2289.00 - 2487.75 | 1.8285 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2212.75 and 2392.45
| Monthly Target 1 | 2181.93 |
| Monthly Target 2 | 2243.57 |
| Monthly Target 3 | 2361.6333333333 |
| Monthly Target 4 | 2423.27 |
| Monthly Target 5 | 2541.33 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2305.20 (-2.88%) | 2373.65 | 2300.00 - 2479.70 | 0.3887 times | Fri 30 January 2026 | 2373.65 (2.52%) | 2319.55 | 2300.00 - 2438.50 | 0.8803 times | Wed 31 December 2025 | 2315.30 (-6.15%) | 2466.00 | 2245.35 - 2487.75 | 1.1999 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.2005 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.238 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.4857 times | Fri 29 August 2025 | 2660.00 (5.48%) | 2540.15 | 2472.90 - 2756.75 | 0.6085 times | Thu 31 July 2025 | 2521.85 (9.9%) | 2295.75 | 2287.00 - 2548.20 | 0.9305 times | Mon 30 June 2025 | 2294.75 (-2.32%) | 2342.25 | 2258.05 - 2402.00 | 1.2945 times | Fri 30 May 2025 | 2349.35 (0.35%) | 2331.00 | 2302.00 - 2407.90 | 0.7733 times | Wed 30 April 2025 | 2341.25 (3.62%) | 2260.05 | 2191.50 - 2486.50 | 0.8413 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2413.14 |
| 12 day DMA | 2388.73 |
| 20 day DMA | 2387.8 |
| 35 day DMA | 2373.85 |
| 50 day DMA | 2352.84 |
| 100 day DMA | 2420.57 |
| 150 day DMA | 2464.63 |
| 200 day DMA | 2434.62 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2385.26 | 2425.28 | 2432.89 |
| 12 day EMA | 2391.21 | 2406.84 | 2406.26 |
| 20 day EMA | 2386.89 | 2395.48 | 2393.95 |
| 35 day EMA | 2376.53 | 2380.73 | 2379 |
| 50 day EMA | 2367.39 | 2369.93 | 2368.29 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2413.14 | 2436.85 | 2425.64 |
| 12 day SMA | 2388.73 | 2392.6 | 2390.13 |
| 20 day SMA | 2387.8 | 2390.52 | 2387.69 |
| 35 day SMA | 2373.85 | 2373.21 | 2370.1 |
| 50 day SMA | 2352.84 | 2355.82 | 2357.17 |
| 100 day SMA | 2420.57 | 2423.38 | 2424.96 |
| 150 day SMA | 2464.63 | 2465.22 | 2465.22 |
| 200 day SMA | 2434.62 | 2434.75 | 2434.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.