Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2221.38 and 2285.03
| Daily Target 1 | 2208.15 |
| Daily Target 2 | 2234.6 |
| Daily Target 3 | 2271.8 |
| Daily Target 4 | 2298.25 |
| Daily Target 5 | 2335.45 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2261.05 (-1.89%) | 2306.30 | 2245.35 - 2309.00 | 0.4715 times | Thu 11 December 2025 | 2304.70 (0.13%) | 2300.00 | 2292.35 - 2312.00 | 2.463 times | Wed 10 December 2025 | 2301.70 (-0.2%) | 2304.00 | 2294.80 - 2317.05 | 1.0631 times | Tue 09 December 2025 | 2306.35 (-0.35%) | 2314.45 | 2298.00 - 2328.70 | 0.383 times | Mon 08 December 2025 | 2314.40 (-1.05%) | 2346.05 | 2302.30 - 2348.60 | 0.7717 times | Fri 05 December 2025 | 2339.00 (-5%) | 2424.00 | 2289.00 - 2424.00 | 0.4273 times | Thu 04 December 2025 | 2462.15 (0.32%) | 2452.95 | 2422.85 - 2482.00 | 2.9263 times | Wed 03 December 2025 | 2454.25 (-0.93%) | 2480.00 | 2403.75 - 2484.30 | 0.6995 times | Tue 02 December 2025 | 2477.40 (0.55%) | 2470.95 | 2462.90 - 2484.10 | 0.3386 times | Mon 01 December 2025 | 2463.80 (-0.13%) | 2466.00 | 2458.00 - 2487.75 | 0.456 times | Fri 28 November 2025 | 2467.00 (0.65%) | 2451.10 | 2446.60 - 2470.05 | 0.1592 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2201.58 and 2304.83
| Weekly Target 1 | 2181.75 |
| Weekly Target 2 | 2221.4 |
| Weekly Target 3 | 2285 |
| Weekly Target 4 | 2324.65 |
| Weekly Target 5 | 2388.25 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2261.05 (-3.33%) | 2346.05 | 2245.35 - 2348.60 | 1.3321 times | Fri 05 December 2025 | 2339.00 (-5.19%) | 2466.00 | 2289.00 - 2487.75 | 1.2534 times | Fri 28 November 2025 | 2467.00 (1.34%) | 2436.20 | 2407.00 - 2470.05 | 0.8477 times | Fri 21 November 2025 | 2434.35 (0.31%) | 2428.30 | 2402.00 - 2458.80 | 0.8192 times | Fri 14 November 2025 | 2426.75 (0.51%) | 2390.20 | 2390.20 - 2437.15 | 0.9835 times | Fri 07 November 2025 | 2414.50 (-2.11%) | 2451.95 | 2400.55 - 2474.30 | 1.2252 times | Fri 31 October 2025 | 2466.65 (-5.16%) | 2517.40 | 2453.65 - 2525.00 | 0.9408 times | Thu 23 October 2025 | 2600.75 (-0.15%) | 2605.55 | 2585.25 - 2667.55 | 0.6767 times | Fri 17 October 2025 | 2604.75 (2.99%) | 2512.50 | 2482.30 - 2615.05 | 0.6461 times | Fri 10 October 2025 | 2529.10 (-0.6%) | 2535.80 | 2486.30 - 2558.85 | 1.2754 times | Fri 03 October 2025 | 2544.30 (1.33%) | 2480.20 | 2443.50 - 2548.55 | 0.6456 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2132 and 2374.4
| Monthly Target 1 | 2088.98 |
| Monthly Target 2 | 2175.02 |
| Monthly Target 3 | 2331.3833333333 |
| Monthly Target 4 | 2417.42 |
| Monthly Target 5 | 2573.78 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2261.05 (-8.35%) | 2466.00 | 2245.35 - 2487.75 | 0.7746 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.1612 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.2181 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.4618 times | Fri 29 August 2025 | 2660.00 (5.48%) | 2540.15 | 2472.90 - 2756.75 | 0.5987 times | Thu 31 July 2025 | 2521.85 (9.9%) | 2295.75 | 2287.00 - 2548.20 | 0.9155 times | Mon 30 June 2025 | 2294.75 (-2.32%) | 2342.25 | 2258.05 - 2402.00 | 1.2737 times | Fri 30 May 2025 | 2349.35 (0.35%) | 2331.00 | 2302.00 - 2407.90 | 0.7609 times | Wed 30 April 2025 | 2341.25 (3.62%) | 2260.05 | 2191.50 - 2486.50 | 0.8277 times | Fri 28 March 2025 | 2259.35 (3.08%) | 2202.00 | 2136.00 - 2295.95 | 1.0078 times | Fri 28 February 2025 | 2191.80 (-11.31%) | 2509.80 | 2186.85 - 2518.80 | 0.643 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2297.64 |
| 12 day DMA | 2383.58 |
| 20 day DMA | 2399.23 |
| 35 day DMA | 2429.75 |
| 50 day DMA | 2460.26 |
| 100 day DMA | 2509.9 |
| 150 day DMA | 2460.63 |
| 200 day DMA | 2414.05 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2305.59 | 2327.85 | 2339.42 |
| 12 day EMA | 2354.41 | 2371.38 | 2383.5 |
| 20 day EMA | 2383.87 | 2396.79 | 2406.48 |
| 35 day EMA | 2422.66 | 2432.17 | 2439.67 |
| 50 day EMA | 2450.34 | 2458.06 | 2464.32 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2297.64 | 2313.23 | 2344.72 |
| 12 day SMA | 2383.58 | 2397.28 | 2406.38 |
| 20 day SMA | 2399.23 | 2406.55 | 2412.53 |
| 35 day SMA | 2429.75 | 2439.24 | 2447.81 |
| 50 day SMA | 2460.26 | 2465.25 | 2469.92 |
| 100 day SMA | 2509.9 | 2512.46 | 2514.68 |
| 150 day SMA | 2460.63 | 2461.43 | 2461.72 |
| 200 day SMA | 2414.05 | 2414.56 | 2414.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.