Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2044.03 and 2090.93
| Daily Target 1 | 2005.77 |
| Daily Target 2 | 2035.38 |
| Daily Target 3 | 2052.6666666667 |
| Daily Target 4 | 2082.28 |
| Daily Target 5 | 2099.57 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2065.00 (0.03%) | 2063.95 | 2023.05 - 2069.95 | 0.5082 times | Wed 01 April 2026 | 2064.45 (0.42%) | 2125.35 | 2051.55 - 2125.40 | 0.7192 times | Mon 30 March 2026 | 2055.80 (-0.93%) | 2060.05 | 2046.10 - 2082.00 | 1.1122 times | Fri 27 March 2026 | 2075.00 (-2.85%) | 2122.15 | 2068.35 - 2127.45 | 1.2182 times | Wed 25 March 2026 | 2135.90 (2.46%) | 2189.50 | 2088.00 - 2189.50 | 1.9457 times | Tue 24 March 2026 | 2084.70 (1.49%) | 2065.20 | 2065.20 - 2114.00 | 0.5861 times | Mon 23 March 2026 | 2054.10 (-1.43%) | 2050.30 | 2033.00 - 2096.45 | 1.1096 times | Fri 20 March 2026 | 2083.90 (0.31%) | 2091.75 | 2068.90 - 2100.00 | 0.5174 times | Thu 19 March 2026 | 2077.45 (-2.75%) | 2115.00 | 2071.00 - 2131.30 | 0.7458 times | Wed 18 March 2026 | 2136.15 (-1.04%) | 2167.50 | 2130.50 - 2175.00 | 1.5377 times | Tue 17 March 2026 | 2158.50 (-0.73%) | 2173.95 | 2147.25 - 2183.15 | 0.6189 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2044.03 and 2146.38
| Weekly Target 1 | 1968.8 |
| Weekly Target 2 | 2016.9 |
| Weekly Target 3 | 2071.15 |
| Weekly Target 4 | 2119.25 |
| Weekly Target 5 | 2173.5 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2065.00 (-0.48%) | 2060.05 | 2023.05 - 2125.40 | 0.7619 times | Fri 27 March 2026 | 2075.00 (-0.43%) | 2050.30 | 2033.00 - 2189.50 | 1.5825 times | Fri 20 March 2026 | 2083.90 (-3.55%) | 2161.00 | 2068.90 - 2186.00 | 1.3059 times | Fri 13 March 2026 | 2160.55 (-2.94%) | 2195.25 | 2109.80 - 2219.60 | 0.7469 times | Fri 06 March 2026 | 2226.10 (-4.8%) | 2275.65 | 2220.00 - 2353.00 | 0.7794 times | Fri 27 February 2026 | 2338.25 (1%) | 2320.15 | 2320.15 - 2386.10 | 0.8061 times | Fri 20 February 2026 | 2315.00 (0.43%) | 2305.45 | 2276.00 - 2344.20 | 1.7265 times | Fri 13 February 2026 | 2305.20 (-4.89%) | 2427.00 | 2300.00 - 2479.70 | 1.1249 times | Fri 06 February 2026 | 2423.75 (2.11%) | 2373.65 | 2302.35 - 2429.35 | 0.6025 times | Fri 30 January 2026 | 2373.65 (-1.59%) | 2405.70 | 2311.35 - 2420.05 | 0.5634 times | Fri 23 January 2026 | 2412.05 (2.22%) | 2352.00 | 2352.00 - 2438.50 | 0.7964 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 1992.85 and 2095.2
| Monthly Target 1 | 1968.8 |
| Monthly Target 2 | 2016.9 |
| Monthly Target 3 | 2071.15 |
| Monthly Target 4 | 2119.25 |
| Monthly Target 5 | 2173.5 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2065.00 (0.45%) | 2125.35 | 2023.05 - 2125.40 | 0.0931 times | Mon 30 March 2026 | 2055.80 (-12.08%) | 2275.65 | 2033.00 - 2353.00 | 1.1121 times | Fri 27 February 2026 | 2338.25 (-1.49%) | 2373.65 | 2276.00 - 2479.70 | 0.9917 times | Fri 30 January 2026 | 2373.65 (2.52%) | 2319.55 | 2300.00 - 2438.50 | 0.9106 times | Wed 31 December 2025 | 2315.30 (-6.15%) | 2466.00 | 2245.35 - 2487.75 | 1.2413 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.2418 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.2806 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.5368 times | Fri 29 August 2025 | 2660.00 (5.48%) | 2540.15 | 2472.90 - 2756.75 | 0.6295 times | Thu 31 July 2025 | 2521.85 (9.9%) | 2295.75 | 2287.00 - 2548.20 | 0.9625 times | Mon 30 June 2025 | 2294.75 (-2.32%) | 2342.25 | 2258.05 - 2402.00 | 1.3391 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2079.23 |
| 12 day DMA | 2097.12 |
| 20 day DMA | 2137.58 |
| 35 day DMA | 2230.08 |
| 50 day DMA | 2275.28 |
| 100 day DMA | 2322.83 |
| 150 day DMA | 2403.03 |
| 200 day DMA | 2410.73 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.67 | 2076.51 | 2082.54 |
| 12 day EMA | 2102.17 | 2108.93 | 2117.02 |
| 20 day EMA | 2140.7 | 2148.67 | 2157.53 |
| 35 day EMA | 2198.85 | 2206.73 | 2215.11 |
| 50 day EMA | 2264.52 | 2272.66 | 2281.16 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2079.23 | 2083.17 | 2081.1 |
| 12 day SMA | 2097.12 | 2105.08 | 2111 |
| 20 day SMA | 2137.58 | 2150.32 | 2164.01 |
| 35 day SMA | 2230.08 | 2240.62 | 2250.89 |
| 50 day SMA | 2275.28 | 2282.24 | 2288.15 |
| 100 day SMA | 2322.83 | 2326.54 | 2330.36 |
| 150 day SMA | 2403.03 | 2406.92 | 2410.94 |
| 200 day SMA | 2410.73 | 2412.38 | 2414.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.