Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akzoindia

Strong Daily Stock price targets for Akzoindia 500710 are 3622.83 and 3679.48

Daily Target 13578.23
Daily Target 23610.77
Daily Target 33634.8833333333
Daily Target 43667.42
Daily Target 53691.53

Daily price and volume Akzoindia

Date Closing Open Range Volume
Fri 22 November 2024 3643.30 (0.47%) 3638.00 3602.35 - 3659.00 0.7158 times
Thu 21 November 2024 3626.20 (-0.53%) 3690.00 3573.95 - 3690.00 0.5386 times
Tue 19 November 2024 3645.60 (-1.56%) 3669.95 3638.80 - 3699.25 0.4011 times
Mon 18 November 2024 3703.50 (1.3%) 3719.30 3596.75 - 3748.65 1.598 times
Thu 14 November 2024 3656.00 (-0.09%) 3785.95 3635.00 - 3785.95 0.8542 times
Wed 13 November 2024 3659.15 (-2.93%) 3800.00 3620.50 - 3800.00 1.7263 times
Tue 12 November 2024 3769.45 (-2.43%) 3959.85 3760.25 - 3959.85 0.4353 times
Mon 11 November 2024 3863.25 (-5.57%) 4026.05 3836.95 - 4112.40 0.9148 times
Fri 08 November 2024 4091.10 (-2.14%) 4189.85 4050.00 - 4189.85 1.8856 times
Thu 07 November 2024 4180.45 (-1.03%) 4244.20 4152.95 - 4280.30 0.9304 times
Wed 06 November 2024 4224.15 (-0.41%) 4267.30 4215.95 - 4297.75 0.7368 times

 Daily chart Akzoindia

Weekly price and charts Akzoindia

Strong weekly Stock price targets for Akzoindia 500710 are 3521.28 and 3695.98

Weekly Target 13480.6
Weekly Target 23561.95
Weekly Target 33655.3
Weekly Target 43736.65
Weekly Target 53830

Weekly price and volumes for Akzoindia

Date Closing Open Range Volume
Fri 22 November 2024 3643.30 (-0.35%) 3719.30 3573.95 - 3748.65 0.4733 times
Thu 14 November 2024 3656.00 (-10.64%) 4026.05 3620.50 - 4112.40 0.5717 times
Fri 08 November 2024 4091.10 (-9.44%) 4510.00 4050.00 - 4524.70 1.7471 times
Fri 01 November 2024 4517.60 (21.9%) 3784.95 3653.80 - 4623.00 2.7679 times
Fri 25 October 2024 3705.95 (-4.97%) 3894.10 3622.65 - 3930.00 0.457 times
Fri 18 October 2024 3899.80 (-5.35%) 4101.20 3878.45 - 4393.60 0.7129 times
Fri 11 October 2024 4120.05 (7.85%) 3900.00 3708.85 - 4649.00 1.8013 times
Thu 03 October 2024 3820.00 (0.95%) 3782.90 3732.90 - 3964.35 0.7198 times
Fri 27 September 2024 3783.90 (2.34%) 3715.00 3605.00 - 3846.90 0.2525 times
Fri 20 September 2024 3697.55 (0.21%) 3727.55 3625.60 - 3893.00 0.4965 times
Fri 13 September 2024 3689.75 (-1.89%) 3799.95 3609.70 - 3960.00 1.3787 times

 weekly chart Akzoindia

Monthly price and charts Akzoindia

Strong monthly Stock price targets for Akzoindia 500710 are 3084.1 and 4133.15

Monthly Target 12897.7
Monthly Target 23270.5
Monthly Target 33946.75
Monthly Target 44319.55
Monthly Target 54995.8

Monthly price and volumes Akzoindia

Date Closing Open Range Volume
Fri 22 November 2024 3643.30 (-17.07%) 4444.00 3573.95 - 4623.00 0.9697 times
Thu 31 October 2024 4393.45 (16.27%) 3750.50 3622.65 - 4649.00 1.6747 times
Mon 30 September 2024 3778.65 (9.02%) 3466.15 3406.95 - 3960.00 1.211 times
Fri 30 August 2024 3466.15 (16.52%) 2985.00 2969.10 - 3577.80 0.9572 times
Wed 31 July 2024 2974.60 (4.87%) 2820.30 2775.00 - 3037.85 0.7094 times
Fri 28 June 2024 2836.35 (10.5%) 2618.90 2483.00 - 2942.50 1.1364 times
Fri 31 May 2024 2566.80 (4.72%) 2465.00 2450.40 - 2665.65 0.8331 times
Tue 30 April 2024 2451.20 (2.81%) 2396.25 2385.00 - 2510.55 0.6846 times
Thu 28 March 2024 2384.10 (-5.35%) 2510.05 2265.10 - 2540.75 0.7759 times
Thu 29 February 2024 2518.75 (-3.74%) 2610.00 2510.00 - 3076.40 1.048 times
Wed 31 January 2024 2616.60 (0.31%) 2644.00 2567.85 - 2743.50 0.7837 times

 monthly chart Akzoindia

DMA SMA EMA moving averages of Akzoindia 500710

DMA (daily moving average) of Akzoindia 500710

DMA period DMA value
5 day DMA 3654.92
12 day DMA 3858.64
20 day DMA 3908.9
35 day DMA 3938.13
50 day DMA 3873.85
100 day DMA 3502.75
150 day DMA 3202.52
200 day DMA 3043.57

EMA (exponential moving average) of Akzoindia 500710

EMA period EMA current EMA prev EMA prev2
5 day EMA3675.733691.943724.8
12 day EMA3787.943814.233848.41
20 day EMA3844.763865.963891.19
35 day EMA3856.313868.853883.14
50 day EMA3834.283842.073850.88

SMA (simple moving average) of Akzoindia 500710

SMA period SMA current SMA prev SMA prev2
5 day SMA3654.923658.093686.74
12 day SMA3858.643912.023986.3
20 day SMA3908.93911.053915.1
35 day SMA3938.1339423946.51
50 day SMA3873.853876.453879.14
100 day SMA3502.753494.693487.16
150 day SMA3202.523194.563186.77
200 day SMA3043.573038.443033.52
Back to top | Use Dark Theme