Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 3007.93 and 3204.53
| Daily Target 1 | 2966.42 |
| Daily Target 2 | 3049.43 |
| Daily Target 3 | 3163.0166666667 |
| Daily Target 4 | 3246.03 |
| Daily Target 5 | 3359.62 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3132.45 (-13.56%) | 3270.05 | 3080.00 - 3276.60 | 9.3519 times | Tue 16 December 2025 | 3623.95 (-0.41%) | 3581.55 | 3581.55 - 3677.00 | 0.045 times | Mon 15 December 2025 | 3638.80 (1.11%) | 3604.50 | 3604.50 - 3676.95 | 0.0117 times | Fri 12 December 2025 | 3599.00 (1.39%) | 3547.55 | 3547.55 - 3622.00 | 0.0106 times | Thu 11 December 2025 | 3549.50 (1.03%) | 3531.10 | 3512.00 - 3620.00 | 0.0185 times | Wed 10 December 2025 | 3513.30 (-1.54%) | 3568.15 | 3488.90 - 3590.15 | 0.0213 times | Tue 09 December 2025 | 3568.15 (2.19%) | 3490.60 | 3410.35 - 3589.70 | 0.0354 times | Mon 08 December 2025 | 3491.65 (-0.61%) | 3515.05 | 3466.00 - 3581.55 | 0.043 times | Fri 05 December 2025 | 3513.00 (-1.02%) | 3517.75 | 3465.30 - 3528.70 | 0.0366 times | Thu 04 December 2025 | 3549.30 (0.92%) | 3550.15 | 3488.65 - 3627.55 | 0.4258 times | Wed 03 December 2025 | 3516.95 (0.72%) | 3428.40 | 3359.30 - 3649.10 | 1.7162 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2807.73 and 3404.73
| Weekly Target 1 | 2699.48 |
| Weekly Target 2 | 2915.97 |
| Weekly Target 3 | 3296.4833333333 |
| Weekly Target 4 | 3512.97 |
| Weekly Target 5 | 3893.48 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3132.45 (-12.96%) | 3604.50 | 3080.00 - 3677.00 | 7.3073 times | Fri 12 December 2025 | 3599.00 (2.45%) | 3515.05 | 3410.35 - 3622.00 | 0.1001 times | Fri 05 December 2025 | 3513.00 (5.94%) | 3291.00 | 3263.00 - 3746.70 | 2.3999 times | Fri 28 November 2025 | 3316.15 (-1.89%) | 3384.00 | 3289.45 - 3447.05 | 0.0488 times | Fri 21 November 2025 | 3380.15 (0.63%) | 3398.45 | 3300.00 - 3420.00 | 0.0332 times | Fri 14 November 2025 | 3358.85 (2.88%) | 3249.15 | 3222.45 - 3362.55 | 0.0223 times | Fri 07 November 2025 | 3264.70 (0.87%) | 3250.00 | 3158.35 - 3283.70 | 0.033 times | Fri 31 October 2025 | 3236.50 (-2.88%) | 3271.55 | 3223.00 - 3316.30 | 0.0199 times | Thu 23 October 2025 | 3332.45 (-1.85%) | 3382.75 | 3330.00 - 3418.85 | 0.008 times | Fri 17 October 2025 | 3395.35 (1.73%) | 3340.05 | 3303.00 - 3428.50 | 0.0275 times | Fri 10 October 2025 | 3337.55 (-0.22%) | 3346.30 | 3302.80 - 3357.00 | 0.0082 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2772.88 and 3439.58
| Monthly Target 1 | 2653.02 |
| Monthly Target 2 | 2892.73 |
| Monthly Target 3 | 3319.7166666667 |
| Monthly Target 4 | 3559.43 |
| Monthly Target 5 | 3986.42 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3132.45 (-5.54%) | 3291.00 | 3080.00 - 3746.70 | 8.8806 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1243 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0616 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0779 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1908 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.2405 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.2909 times | Fri 30 May 2025 | 3342.90 (-3.18%) | 3406.15 | 3325.65 - 3736.00 | 0.0607 times | Wed 30 April 2025 | 3452.70 (-4.09%) | 3557.60 | 3324.10 - 3609.95 | 0.0315 times | Fri 28 March 2025 | 3599.75 (15.83%) | 3100.00 | 3045.95 - 3609.55 | 0.0412 times | Fri 28 February 2025 | 3107.75 (-17.83%) | 3700.05 | 3075.05 - 3859.90 | 0.057 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3508.74 |
| 12 day DMA | 3515.65 |
| 20 day DMA | 3456.97 |
| 35 day DMA | 3386.94 |
| 50 day DMA | 3374.21 |
| 100 day DMA | 3432.53 |
| 150 day DMA | 3431.34 |
| 200 day DMA | 3414.25 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3440.51 | 3594.52 | 3579.81 |
| 12 day EMA | 3474.52 | 3536.69 | 3520.83 |
| 20 day EMA | 3455.86 | 3489.89 | 3475.79 |
| 35 day EMA | 3423.42 | 3440.55 | 3429.75 |
| 50 day EMA | 3383.2 | 3393.43 | 3384.02 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3508.74 | 3584.91 | 3573.75 |
| 12 day SMA | 3515.65 | 3529.46 | 3503.81 |
| 20 day SMA | 3456.97 | 3469.27 | 3454.4 |
| 35 day SMA | 3386.94 | 3390.51 | 3382.18 |
| 50 day SMA | 3374.21 | 3377.89 | 3371.56 |
| 100 day SMA | 3432.53 | 3438.04 | 3438.18 |
| 150 day SMA | 3431.34 | 3433.35 | 3432.11 |
| 200 day SMA | 3414.25 | 3414.97 | 3413.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.