Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 3602.75 and 3698.2
| Daily Target 1 | 3532.05 |
| Daily Target 2 | 3578 |
| Daily Target 3 | 3627.5 |
| Daily Target 4 | 3673.45 |
| Daily Target 5 | 3722.95 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3623.95 (-0.41%) | 3581.55 | 3581.55 - 3677.00 | 0.1905 times | Mon 15 December 2025 | 3638.80 (1.11%) | 3604.50 | 3604.50 - 3676.95 | 0.0496 times | Fri 12 December 2025 | 3599.00 (1.39%) | 3547.55 | 3547.55 - 3622.00 | 0.045 times | Thu 11 December 2025 | 3549.50 (1.03%) | 3531.10 | 3512.00 - 3620.00 | 0.0784 times | Wed 10 December 2025 | 3513.30 (-1.54%) | 3568.15 | 3488.90 - 3590.15 | 0.0902 times | Tue 09 December 2025 | 3568.15 (2.19%) | 3490.60 | 3410.35 - 3589.70 | 0.1499 times | Mon 08 December 2025 | 3491.65 (-0.61%) | 3515.05 | 3466.00 - 3581.55 | 0.1818 times | Fri 05 December 2025 | 3513.00 (-1.02%) | 3517.75 | 3465.30 - 3528.70 | 0.1547 times | Thu 04 December 2025 | 3549.30 (0.92%) | 3550.15 | 3488.65 - 3627.55 | 1.801 times | Wed 03 December 2025 | 3516.95 (0.72%) | 3428.40 | 3359.30 - 3649.10 | 7.2589 times | Tue 02 December 2025 | 3491.70 (5.87%) | 3298.45 | 3298.45 - 3746.70 | 3.8173 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3602.75 and 3698.2
| Weekly Target 1 | 3532.05 |
| Weekly Target 2 | 3578 |
| Weekly Target 3 | 3627.5 |
| Weekly Target 4 | 3673.45 |
| Weekly Target 5 | 3722.95 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3623.95 (0.69%) | 3604.50 | 3581.55 - 3677.00 | 0.1611 times | Fri 12 December 2025 | 3599.00 (2.45%) | 3515.05 | 3410.35 - 3622.00 | 0.3659 times | Fri 05 December 2025 | 3513.00 (5.94%) | 3291.00 | 3263.00 - 3746.70 | 8.7689 times | Fri 28 November 2025 | 3316.15 (-1.89%) | 3384.00 | 3289.45 - 3447.05 | 0.1783 times | Fri 21 November 2025 | 3380.15 (0.63%) | 3398.45 | 3300.00 - 3420.00 | 0.1212 times | Fri 14 November 2025 | 3358.85 (2.88%) | 3249.15 | 3222.45 - 3362.55 | 0.0814 times | Fri 07 November 2025 | 3264.70 (0.87%) | 3250.00 | 3158.35 - 3283.70 | 0.1207 times | Fri 31 October 2025 | 3236.50 (-2.88%) | 3271.55 | 3223.00 - 3316.30 | 0.0728 times | Thu 23 October 2025 | 3332.45 (-1.85%) | 3382.75 | 3330.00 - 3418.85 | 0.0291 times | Fri 17 October 2025 | 3395.35 (1.73%) | 3340.05 | 3303.00 - 3428.50 | 0.1006 times | Fri 10 October 2025 | 3337.55 (-0.22%) | 3346.30 | 3302.80 - 3357.00 | 0.03 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3443.48 and 3927.18
| Monthly Target 1 | 3060.85 |
| Monthly Target 2 | 3342.4 |
| Monthly Target 3 | 3544.55 |
| Monthly Target 4 | 3826.1 |
| Monthly Target 5 | 4028.25 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3623.95 (9.28%) | 3291.00 | 3263.00 - 3746.70 | 6.7299 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.3631 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.1799 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.2275 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.5575 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.7026 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.8499 times | Fri 30 May 2025 | 3342.90 (-3.18%) | 3406.15 | 3325.65 - 3736.00 | 0.1772 times | Wed 30 April 2025 | 3452.70 (-4.09%) | 3557.60 | 3324.10 - 3609.95 | 0.092 times | Fri 28 March 2025 | 3599.75 (15.83%) | 3100.00 | 3045.95 - 3609.55 | 0.1203 times | Fri 28 February 2025 | 3107.75 (-17.83%) | 3700.05 | 3075.05 - 3859.90 | 0.1665 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3584.91 |
| 12 day DMA | 3529.46 |
| 20 day DMA | 3469.27 |
| 35 day DMA | 3390.51 |
| 50 day DMA | 3377.89 |
| 100 day DMA | 3438.04 |
| 150 day DMA | 3433.35 |
| 200 day DMA | 3414.97 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3594.52 | 3579.81 | 3550.32 |
| 12 day EMA | 3536.69 | 3520.83 | 3499.39 |
| 20 day EMA | 3489.83 | 3475.72 | 3458.56 |
| 35 day EMA | 3441.73 | 3431 | 3418.77 |
| 50 day EMA | 3396.63 | 3387.36 | 3377.1 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3584.91 | 3573.75 | 3544.32 |
| 12 day SMA | 3529.46 | 3503.81 | 3483.63 |
| 20 day SMA | 3469.27 | 3454.4 | 3440.4 |
| 35 day SMA | 3390.51 | 3382.18 | 3374.44 |
| 50 day SMA | 3377.89 | 3371.56 | 3364.82 |
| 100 day SMA | 3438.04 | 3438.18 | 3437.94 |
| 150 day SMA | 3433.35 | 3432.11 | 3431.02 |
| 200 day SMA | 3414.97 | 3413.96 | 3413.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.