Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 3351.9 and 3530
| Daily Target 1 | 3298.9 |
| Daily Target 2 | 3404.9 |
| Daily Target 3 | 3477 |
| Daily Target 4 | 3583 |
| Daily Target 5 | 3655.1 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3510.90 (0.76%) | 3549.10 | 3371.00 - 3549.10 | 0.5105 times |
| Wed 02 April 2025 | 3484.55 (-1.2%) | 3535.85 | 3465.00 - 3535.85 | 0.4306 times |
| Tue 01 April 2025 | 3527.05 (-2.02%) | 3557.60 | 3511.40 - 3604.95 | 0.5192 times |
| Fri 28 March 2025 | 3599.75 (8.52%) | 3577.10 | 3546.20 - 3609.55 | 0.929 times |
| Wed 26 March 2025 | 3317.05 (-1.24%) | 3319.90 | 3292.00 - 3360.00 | 1.0436 times |
| Tue 25 March 2025 | 3358.75 (0.3%) | 3372.00 | 3296.05 - 3372.00 | 0.9863 times |
| Mon 24 March 2025 | 3348.75 (-0.87%) | 3379.55 | 3280.40 - 3379.55 | 3.1655 times |
| Fri 21 March 2025 | 3378.25 (2.43%) | 3225.05 | 3225.05 - 3400.00 | 0.3421 times |
| Thu 20 March 2025 | 3297.95 (2.22%) | 3272.15 | 3268.45 - 3315.00 | 1.4377 times |
| Wed 19 March 2025 | 3226.45 (-0.51%) | 3225.00 | 3166.80 - 3233.50 | 0.6355 times |
| Tue 18 March 2025 | 3243.10 (3.47%) | 3151.00 | 3118.05 - 3257.40 | 0.5574 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3323.98 and 3557.93
| Weekly Target 1 | 3261.67 |
| Weekly Target 2 | 3386.28 |
| Weekly Target 3 | 3495.6166666667 |
| Weekly Target 4 | 3620.23 |
| Weekly Target 5 | 3729.57 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3510.90 (-2.47%) | 3557.60 | 3371.00 - 3604.95 | 0.2868 times |
| Fri 28 March 2025 | 3599.75 (6.56%) | 3379.55 | 3280.40 - 3609.55 | 1.2028 times |
| Fri 21 March 2025 | 3378.25 (7.96%) | 3153.60 | 3091.45 - 3400.00 | 0.7714 times |
| Thu 13 March 2025 | 3129.10 (-4.83%) | 3349.90 | 3085.95 - 3357.80 | 0.7912 times |
| Fri 07 March 2025 | 3287.95 (5.8%) | 3100.00 | 3045.95 - 3450.00 | 0.6766 times |
| Fri 28 February 2025 | 3107.75 (-4.38%) | 3220.05 | 3075.05 - 3372.95 | 0.7639 times |
| Fri 21 February 2025 | 3250.25 (0.75%) | 3226.10 | 3179.05 - 3465.85 | 1.17 times |
| Fri 14 February 2025 | 3226.10 (-10.98%) | 3617.55 | 3124.00 - 3662.05 | 1.6021 times |
| Fri 07 February 2025 | 3624.20 (-4.18%) | 3700.05 | 3554.05 - 3859.90 | 1.2287 times |
| Fri 31 January 2025 | 3782.30 (-1.75%) | 3899.95 | 3548.30 - 3899.95 | 1.5066 times |
| Fri 24 January 2025 | 3849.70 (0.49%) | 3942.15 | 3711.35 - 3942.15 | 1.4558 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3323.98 and 3557.93
| Monthly Target 1 | 3261.67 |
| Monthly Target 2 | 3386.28 |
| Monthly Target 3 | 3495.6166666667 |
| Monthly Target 4 | 3620.23 |
| Monthly Target 5 | 3729.57 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3510.90 (-2.47%) | 3557.60 | 3371.00 - 3604.95 | 0.031 times |
| Fri 28 March 2025 | 3599.75 (15.83%) | 3100.00 | 3045.95 - 3609.55 | 0.3722 times |
| Fri 28 February 2025 | 3107.75 (-17.83%) | 3700.05 | 3075.05 - 3859.90 | 0.5152 times |
| Fri 31 January 2025 | 3782.30 (5.39%) | 3538.95 | 3396.00 - 3942.15 | 1.0866 times |
| Tue 31 December 2024 | 3588.90 (-3.21%) | 3682.00 | 3367.45 - 3795.00 | 1.617 times |
| Fri 29 November 2024 | 3707.75 (-15.61%) | 4444.00 | 3573.95 - 4623.00 | 1.296 times |
| Thu 31 October 2024 | 4393.45 (16.27%) | 3750.50 | 3622.65 - 4649.00 | 1.8696 times |
| Mon 30 September 2024 | 3778.65 (9.02%) | 3466.15 | 3406.95 - 3960.00 | 1.3519 times |
| Fri 30 August 2024 | 3466.15 (16.52%) | 2985.00 | 2969.10 - 3577.80 | 1.0686 times |
| Wed 31 July 2024 | 2974.60 (4.87%) | 2820.30 | 2775.00 - 3037.85 | 0.792 times |
| Fri 28 June 2024 | 2836.35 (10.5%) | 2618.90 | 2483.00 - 2942.50 | 1.2687 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3487.86 |
| 12 day DMA | 3368.91 |
| 20 day DMA | 3305.29 |
| 35 day DMA | 3304.84 |
| 50 day DMA | 3438 |
| 100 day DMA | 3548.27 |
| 150 day DMA | 3635.41 |
| 200 day DMA | 3471.99 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3478.71 | 3462.61 | 3451.64 |
| 12 day EMA | 3402.56 | 3382.87 | 3364.39 |
| 20 day EMA | 3369.39 | 3354.5 | 3340.82 |
| 35 day EMA | 3409.53 | 3403.56 | 3398.79 |
| 50 day EMA | 3466.33 | 3464.51 | 3463.69 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3487.86 | 3457.43 | 3430.27 |
| 12 day SMA | 3368.91 | 3337.09 | 3311.39 |
| 20 day SMA | 3305.29 | 3285.15 | 3266.31 |
| 35 day SMA | 3304.84 | 3308.08 | 3312.19 |
| 50 day SMA | 3438 | 3444.4 | 3449.59 |
| 100 day SMA | 3548.27 | 3555.57 | 3563.56 |
| 150 day SMA | 3635.41 | 3633.81 | 3632.16 |
| 200 day SMA | 3471.99 | 3468.12 | 3464.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.