Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akzoindia

Strong Daily Stock price targets for Akzoindia 500710 are 3113.33 and 3152.88

Daily Target 13105.85
Daily Target 23120.8
Daily Target 33145.4
Daily Target 43160.35
Daily Target 53184.95

Daily price and volume Akzoindia

Date Closing Open Range Volume
Wed 24 December 2025 3135.75 (-0.37%) 3147.45 3130.45 - 3170.00 0.015 times
Tue 23 December 2025 3147.45 (-0.09%) 3148.55 3127.75 - 3155.20 0.0113 times
Mon 22 December 2025 3150.30 (0.14%) 3154.30 3135.05 - 3165.00 0.0204 times
Fri 19 December 2025 3145.80 (1.08%) 3117.35 3103.75 - 3159.35 0.0708 times
Thu 18 December 2025 3112.25 (-0.64%) 3133.80 3090.00 - 3154.40 0.1532 times
Wed 17 December 2025 3132.45 (-13.56%) 3270.05 3080.00 - 3276.60 9.6406 times
Tue 16 December 2025 3623.95 (-0.41%) 3581.55 3581.55 - 3677.00 0.0464 times
Mon 15 December 2025 3638.80 (1.11%) 3604.50 3604.50 - 3676.95 0.0121 times
Fri 12 December 2025 3599.00 (1.39%) 3547.55 3547.55 - 3622.00 0.011 times
Thu 11 December 2025 3549.50 (1.03%) 3531.10 3512.00 - 3620.00 0.0191 times
Wed 10 December 2025 3513.30 (-1.54%) 3568.15 3488.90 - 3590.15 0.022 times

 Daily chart Akzoindia

Weekly price and charts Akzoindia

Strong weekly Stock price targets for Akzoindia 500710 are 3110.63 and 3152.88

Weekly Target 13102.25
Weekly Target 23119
Weekly Target 33144.5
Weekly Target 43161.25
Weekly Target 53186.75

Weekly price and volumes for Akzoindia

Date Closing Open Range Volume
Wed 24 December 2025 3135.75 (-0.32%) 3154.30 3127.75 - 3170.00 0.0346 times
Fri 19 December 2025 3145.80 (-12.59%) 3604.50 3080.00 - 3677.00 7.3464 times
Fri 12 December 2025 3599.00 (2.45%) 3515.05 3410.35 - 3622.00 0.0984 times
Fri 05 December 2025 3513.00 (5.94%) 3291.00 3263.00 - 3746.70 2.3583 times
Fri 28 November 2025 3316.15 (-1.89%) 3384.00 3289.45 - 3447.05 0.0479 times
Fri 21 November 2025 3380.15 (0.63%) 3398.45 3300.00 - 3420.00 0.0326 times
Fri 14 November 2025 3358.85 (2.88%) 3249.15 3222.45 - 3362.55 0.0219 times
Fri 07 November 2025 3264.70 (0.87%) 3250.00 3158.35 - 3283.70 0.0325 times
Fri 31 October 2025 3236.50 (-2.88%) 3271.55 3223.00 - 3316.30 0.0196 times
Thu 23 October 2025 3332.45 (-1.85%) 3382.75 3330.00 - 3418.85 0.0078 times
Fri 17 October 2025 3395.35 (1.73%) 3340.05 3303.00 - 3428.50 0.0271 times

 weekly chart Akzoindia

Monthly price and charts Akzoindia

Strong monthly Stock price targets for Akzoindia 500710 are 2774.53 and 3441.23

Monthly Target 12654.12
Monthly Target 22894.93
Monthly Target 33320.8166666667
Monthly Target 43561.63
Monthly Target 53987.52

Monthly price and volumes Akzoindia

Date Closing Open Range Volume
Wed 24 December 2025 3135.75 (-5.44%) 3291.00 3080.00 - 3746.70 8.9009 times
Fri 28 November 2025 3316.15 (2.46%) 3250.00 3158.35 - 3447.05 0.122 times
Fri 31 October 2025 3236.50 (-2.15%) 3270.00 3223.00 - 3428.50 0.0605 times
Tue 30 September 2025 3307.55 (-3%) 3412.60 3242.85 - 3454.95 0.0765 times
Fri 29 August 2025 3410.00 (-9.6%) 3778.05 3351.35 - 3899.25 0.1874 times
Thu 31 July 2025 3772.15 (10.55%) 3423.70 3392.55 - 3909.25 0.2361 times
Mon 30 June 2025 3412.20 (2.07%) 3285.05 3086.00 - 3533.00 0.2857 times
Fri 30 May 2025 3342.90 (-3.18%) 3406.15 3325.65 - 3736.00 0.0596 times
Wed 30 April 2025 3452.70 (-4.09%) 3557.60 3324.10 - 3609.95 0.0309 times
Fri 28 March 2025 3599.75 (15.83%) 3100.00 3045.95 - 3609.55 0.0404 times
Fri 28 February 2025 3107.75 (-17.83%) 3700.05 3075.05 - 3859.90 0.056 times

 monthly chart Akzoindia

DMA SMA EMA moving averages of Akzoindia 500710

DMA (daily moving average) of Akzoindia 500710

DMA period DMA value
5 day DMA 3138.31
12 day DMA 3359.73
20 day DMA 3394.51
35 day DMA 3368.08
50 day DMA 3354.76
100 day DMA 3399.55
150 day DMA 3418.77
200 day DMA 3410.31

EMA (exponential moving average) of Akzoindia 500710

EMA period EMA current EMA prev EMA prev2
5 day EMA3180.093202.263229.66
12 day EMA3284.933312.043341.96
20 day EMA3331.613352.223373.76
35 day EMA3349.663362.253374.9
50 day EMA3331.523339.513347.35

SMA (simple moving average) of Akzoindia 500710

SMA period SMA current SMA prev SMA prev2
5 day SMA3138.313137.653232.95
12 day SMA3359.733389.383419.85
20 day SMA3394.513408.73421.21
35 day SMA3368.083371.63374.14
50 day SMA3354.763358.573362.61
100 day SMA3399.553405.813411.98
150 day SMA3418.773421.843424.06
200 day SMA3410.313411.093411.85
Back to top | Use Dark Theme