Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 273.65 and 290.1
| Daily Target 1 | 261.48 |
| Daily Target 2 | 269.37 |
| Daily Target 3 | 277.93333333333 |
| Daily Target 4 | 285.82 |
| Daily Target 5 | 294.38 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 277.25 (0.43%) | 274.00 | 270.05 - 286.50 | 9.3553 times | Wed 28 October 2026 | 276.05 (-1.6%) | 282.35 | 273.00 - 282.35 | 0.0526 times | Tue 27 October 2026 | 280.55 (0.34%) | 279.55 | 273.25 - 282.00 | 0.2064 times | Mon 26 October 2026 | 279.60 (-2.37%) | 292.15 | 271.20 - 292.15 | 0.1407 times | Fri 23 October 2026 | 286.40 (-5.38%) | 304.00 | 280.10 - 304.00 | 0.1866 times | Thu 22 October 2026 | 302.70 (-89.88%) | 302.65 | 285.00 - 304.40 | 0.0262 times | Wed 21 October 2026 | 2992.20 (-2.15%) | 3077.60 | 2981.10 - 3080.80 | 0.008 times | Mon 19 October 2026 | 3058.00 (0.26%) | 3093.90 | 3035.00 - 3125.00 | 0.0124 times | Fri 16 October 2026 | 3050.15 (0.35%) | 3050.70 | 3023.25 - 3073.00 | 0.0088 times | Thu 15 October 2026 | 3039.40 (-1.85%) | 3100.00 | 3026.25 - 3100.00 | 0.0033 times | Wed 14 October 2026 | 3096.55 (0.99%) | 3087.45 | 3066.80 - 3149.55 | 0.0049 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 262.6 and 284.7
| Weekly Target 1 | 257.72 |
| Weekly Target 2 | 267.48 |
| Weekly Target 3 | 279.81666666667 |
| Weekly Target 4 | 289.58 |
| Weekly Target 5 | 301.92 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 277.25 (-3.19%) | 292.15 | 270.05 - 292.15 | 8.6036 times | Fri 23 October 2026 | 286.40 (-90.61%) | 3093.90 | 280.10 - 3125.00 | 0.2055 times | Fri 16 October 2026 | 3050.15 (1.6%) | 3042.20 | 3018.70 - 3149.55 | 0.0267 times | Tue 06 October 2026 | 3002.00 (-0.62%) | 3050.05 | 2927.70 - 3086.95 | 0.024 times | Thu 01 October 2026 | 3020.75 (-5.6%) | 3216.40 | 2962.65 - 3235.95 | 0.0588 times | Fri 25 September 2026 | 3199.80 (0.04%) | 3198.45 | 3111.50 - 3260.95 | 0.9933 times | Fri 18 September 2026 | 3198.40 (1.35%) | 3199.95 | 3040.00 - 3237.35 | 0.0159 times | Fri 11 September 2026 | 3155.90 (-0.57%) | 3217.20 | 3144.90 - 3225.80 | 0.0189 times | Fri 04 September 2026 | 3173.90 (1.95%) | 3094.00 | 3072.20 - 3205.60 | 0.0379 times | Fri 28 August 2026 | 3113.25 (-0.14%) | 3114.80 | 3082.00 - 3136.25 | 0.0153 times | Fri 21 August 2026 | 3117.50 (-1.62%) | 3163.30 | 3069.20 - 3185.05 | 0.0179 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are -1166.1 and 1713.4
| Monthly Target 1 | -1647.22 |
| Monthly Target 2 | -684.98 |
| Monthly Target 3 | 1232.2833333333 |
| Monthly Target 4 | 2194.52 |
| Monthly Target 5 | 4111.78 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 277.25 (-90.86%) | 3091.90 | 270.05 - 3149.55 | 6.4258 times | Tue 29 September 2026 | 3032.85 (-3.89%) | 3166.00 | 3009.40 - 3260.95 | 0.8037 times | Mon 31 August 2026 | 3155.70 (7.26%) | 2890.05 | 2890.05 - 3192.50 | 0.1637 times | Fri 31 July 2026 | 2942.00 (-8.62%) | 3338.25 | 2873.80 - 3372.40 | 0.4091 times | Tue 30 June 2026 | 3219.60 (2.17%) | 3184.95 | 3057.30 - 3325.05 | 0.1217 times | Fri 29 May 2026 | 3151.25 (6.81%) | 2952.00 | 2862.05 - 3160.00 | 0.738 times | Thu 30 April 2026 | 2950.20 (3.85%) | 2895.00 | 2759.90 - 3089.65 | 0.4155 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.1022 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.6406 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1798 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 7.2925 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 279.97 |
| 12 day DMA | 1667.08 |
| 20 day DMA | 2229.44 |
| 35 day DMA | 2626 |
| 50 day DMA | 2774.08 |
| 100 day DMA | 2933.12 |
| 150 day DMA | 2934.79 |
| 200 day DMA | 2947.36 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.54 | 643.67 | 827.45 |
| 12 day EMA | 1300.21 | 1486.14 | 1706.08 |
| 20 day EMA | 1813.89 | 1975.57 | 2154.39 |
| 35 day EMA | 2273.01 | 2390.51 | 2515 |
| 50 day EMA | 2550.05 | 2642.78 | 2739.34 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.97 | 285.06 | 828.29 |
| 12 day SMA | 1667.08 | 1898.43 | 2125.59 |
| 20 day SMA | 2229.44 | 2373.61 | 2516.63 |
| 35 day SMA | 2626 | 2707.87 | 2790.14 |
| 50 day SMA | 2774.08 | 2831.68 | 2887.29 |
| 100 day SMA | 2933.12 | 2961.86 | 2988.15 |
| 150 day SMA | 2934.79 | 2952.4 | 2969.82 |
| 200 day SMA | 2947.36 | 2962.01 | 2976.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.