Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 2423.1 and 2460
| Daily Target 1 | 2416.08 |
| Daily Target 2 | 2430.12 |
| Daily Target 3 | 2452.9833333333 |
| Daily Target 4 | 2467.02 |
| Daily Target 5 | 2489.88 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2444.15 (-0.32%) | 2475.85 | 2438.95 - 2475.85 | 0.7627 times | Wed 24 April 2024 | 2451.95 (0.68%) | 2453.90 | 2440.05 - 2469.45 | 0.9662 times | Tue 23 April 2024 | 2435.40 (0.78%) | 2431.20 | 2423.80 - 2439.95 | 0.3506 times | Mon 22 April 2024 | 2416.65 (0.48%) | 2430.50 | 2411.00 - 2453.05 | 0.7234 times | Fri 19 April 2024 | 2405.20 (-0.52%) | 2400.85 | 2396.45 - 2445.15 | 0.8665 times | Thu 18 April 2024 | 2417.80 (-2.14%) | 2478.45 | 2412.55 - 2499.15 | 1.0741 times | Tue 16 April 2024 | 2470.70 (0.87%) | 2437.65 | 2422.75 - 2500.00 | 1.4872 times | Mon 15 April 2024 | 2449.30 (-0.33%) | 2455.50 | 2388.60 - 2462.00 | 1.6191 times | Fri 12 April 2024 | 2457.40 (-0.22%) | 2510.55 | 2432.75 - 2510.55 | 1.2806 times | Wed 10 April 2024 | 2462.75 (0.5%) | 2459.05 | 2429.95 - 2472.50 | 0.8695 times | Tue 09 April 2024 | 2450.45 (0.54%) | 2458.85 | 2425.90 - 2460.00 | 2.4655 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2427.58 and 2492.43
| Weekly Target 1 | 2378.82 |
| Weekly Target 2 | 2411.48 |
| Weekly Target 3 | 2443.6666666667 |
| Weekly Target 4 | 2476.33 |
| Weekly Target 5 | 2508.52 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2444.15 (1.62%) | 2430.50 | 2411.00 - 2475.85 | 0.5687 times | Fri 19 April 2024 | 2405.20 (-2.12%) | 2455.50 | 2388.60 - 2500.00 | 1.0239 times | Fri 12 April 2024 | 2457.40 (-0.71%) | 2479.95 | 2403.40 - 2510.55 | 1.1988 times | Fri 05 April 2024 | 2474.90 (3.81%) | 2396.25 | 2385.00 - 2485.00 | 0.9174 times | Thu 28 March 2024 | 2384.10 (-2.92%) | 2463.00 | 2367.00 - 2464.85 | 0.8712 times | Fri 22 March 2024 | 2455.70 (2.48%) | 2385.40 | 2380.60 - 2492.65 | 1.1899 times | Fri 15 March 2024 | 2396.25 (-0.93%) | 2419.95 | 2265.10 - 2444.95 | 1.6365 times | Thu 07 March 2024 | 2418.80 (-3.99%) | 2534.25 | 2410.85 - 2534.25 | 0.772 times | Sat 02 March 2024 | 2519.35 (-7.64%) | 2739.05 | 2490.00 - 2748.80 | 1.2724 times | Fri 23 February 2024 | 2727.70 (-3.64%) | 2825.40 | 2725.00 - 2852.65 | 0.5492 times | Fri 16 February 2024 | 2830.70 (-1.31%) | 2911.50 | 2700.15 - 2928.75 | 1.1856 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2414.58 and 2540.13
| Monthly Target 1 | 2321.02 |
| Monthly Target 2 | 2382.58 |
| Monthly Target 3 | 2446.5666666667 |
| Monthly Target 4 | 2508.13 |
| Monthly Target 5 | 2572.12 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2444.15 (2.52%) | 2396.25 | 2385.00 - 2510.55 | 0.7402 times | Thu 28 March 2024 | 2384.10 (-5.35%) | 2510.05 | 2265.10 - 2540.75 | 0.9584 times | Thu 29 February 2024 | 2518.75 (-3.74%) | 2610.00 | 2510.00 - 3076.40 | 1.2945 times | Wed 31 January 2024 | 2616.60 (0.31%) | 2644.00 | 2567.85 - 2743.50 | 0.968 times | Fri 29 December 2023 | 2608.45 (6.54%) | 2469.95 | 2449.80 - 2652.75 | 1.0244 times | Thu 30 November 2023 | 2448.30 (1.28%) | 2380.05 | 2356.70 - 2591.05 | 0.8189 times | Tue 31 October 2023 | 2417.25 (-3.53%) | 2524.05 | 2360.00 - 2560.00 | 0.7945 times | Fri 29 September 2023 | 2505.70 (-8.61%) | 2739.10 | 2430.00 - 2776.75 | 1.1774 times | Thu 31 August 2023 | 2741.75 (-1.32%) | 2767.20 | 2691.05 - 2949.95 | 1.0175 times | Mon 31 July 2023 | 2778.35 (14.3%) | 2477.85 | 2391.05 - 2798.00 | 1.2062 times | Fri 30 June 2023 | 2430.70 (-0.79%) | 2451.95 | 2350.00 - 2492.90 | 0.7026 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 2430.67 |
| 12 day DMA | 2441.58 |
| 20 day DMA | 2437.01 |
| 35 day DMA | 2429.76 |
| 50 day DMA | 2516.75 |
| 100 day DMA | 2568.82 |
| 150 day DMA | 2536.54 |
| 200 day DMA | 2587.59 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2439.44 | 2437.08 | 2429.64 |
| 12 day EMA | 2439.19 | 2438.29 | 2435.81 |
| 20 day EMA | 2446.27 | 2446.49 | 2445.91 |
| 35 day EMA | 2493.14 | 2496.02 | 2498.61 |
| 50 day EMA | 2535.5 | 2539.23 | 2542.79 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2430.67 | 2425.4 | 2429.15 |
| 12 day SMA | 2441.58 | 2444.15 | 2445.12 |
| 20 day SMA | 2437.01 | 2437.59 | 2436.72 |
| 35 day SMA | 2429.76 | 2431.25 | 2433.16 |
| 50 day SMA | 2516.75 | 2525.24 | 2533.01 |
| 100 day SMA | 2568.82 | 2569.08 | 2569.25 |
| 150 day SMA | 2536.54 | 2537.85 | 2539.23 |
| 200 day SMA | 2587.59 | 2587.78 | 2587.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.