Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 3123.88 and 3151.33
| Daily Target 1 | 3116.02 |
| Daily Target 2 | 3131.73 |
| Daily Target 3 | 3143.4666666667 |
| Daily Target 4 | 3159.18 |
| Daily Target 5 | 3170.92 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3147.45 (-0.09%) | 3148.55 | 3127.75 - 3155.20 | 0.0113 times | Mon 22 December 2025 | 3150.30 (0.14%) | 3154.30 | 3135.05 - 3165.00 | 0.0204 times | Fri 19 December 2025 | 3145.80 (1.08%) | 3117.35 | 3103.75 - 3159.35 | 0.0708 times | Thu 18 December 2025 | 3112.25 (-0.64%) | 3133.80 | 3090.00 - 3154.40 | 0.1531 times | Wed 17 December 2025 | 3132.45 (-13.56%) | 3270.05 | 3080.00 - 3276.60 | 9.6339 times | Tue 16 December 2025 | 3623.95 (-0.41%) | 3581.55 | 3581.55 - 3677.00 | 0.0464 times | Mon 15 December 2025 | 3638.80 (1.11%) | 3604.50 | 3604.50 - 3676.95 | 0.0121 times | Fri 12 December 2025 | 3599.00 (1.39%) | 3547.55 | 3547.55 - 3622.00 | 0.011 times | Thu 11 December 2025 | 3549.50 (1.03%) | 3531.10 | 3512.00 - 3620.00 | 0.0191 times | Wed 10 December 2025 | 3513.30 (-1.54%) | 3568.15 | 3488.90 - 3590.15 | 0.022 times | Tue 09 December 2025 | 3568.15 (2.19%) | 3490.60 | 3410.35 - 3589.70 | 0.0365 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3118.98 and 3156.23
| Weekly Target 1 | 3109.48 |
| Weekly Target 2 | 3128.47 |
| Weekly Target 3 | 3146.7333333333 |
| Weekly Target 4 | 3165.72 |
| Weekly Target 5 | 3183.98 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3147.45 (0.05%) | 3154.30 | 3127.75 - 3165.00 | 0.0235 times | Fri 19 December 2025 | 3145.80 (-12.59%) | 3604.50 | 3080.00 - 3677.00 | 7.3546 times | Fri 12 December 2025 | 3599.00 (2.45%) | 3515.05 | 3410.35 - 3622.00 | 0.0985 times | Fri 05 December 2025 | 3513.00 (5.94%) | 3291.00 | 3263.00 - 3746.70 | 2.3609 times | Fri 28 November 2025 | 3316.15 (-1.89%) | 3384.00 | 3289.45 - 3447.05 | 0.048 times | Fri 21 November 2025 | 3380.15 (0.63%) | 3398.45 | 3300.00 - 3420.00 | 0.0326 times | Fri 14 November 2025 | 3358.85 (2.88%) | 3249.15 | 3222.45 - 3362.55 | 0.0219 times | Fri 07 November 2025 | 3264.70 (0.87%) | 3250.00 | 3158.35 - 3283.70 | 0.0325 times | Fri 31 October 2025 | 3236.50 (-2.88%) | 3271.55 | 3223.00 - 3316.30 | 0.0196 times | Thu 23 October 2025 | 3332.45 (-1.85%) | 3382.75 | 3330.00 - 3418.85 | 0.0078 times | Fri 17 October 2025 | 3395.35 (1.73%) | 3340.05 | 3303.00 - 3428.50 | 0.0271 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2780.38 and 3447.08
| Monthly Target 1 | 2658.02 |
| Monthly Target 2 | 2902.73 |
| Monthly Target 3 | 3324.7166666667 |
| Monthly Target 4 | 3569.43 |
| Monthly Target 5 | 3991.42 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3147.45 (-5.09%) | 3291.00 | 3080.00 - 3746.70 | 8.8998 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1222 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0605 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0765 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1876 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.2364 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.2859 times | Fri 30 May 2025 | 3342.90 (-3.18%) | 3406.15 | 3325.65 - 3736.00 | 0.0596 times | Wed 30 April 2025 | 3452.70 (-4.09%) | 3557.60 | 3324.10 - 3609.95 | 0.031 times | Fri 28 March 2025 | 3599.75 (15.83%) | 3100.00 | 3045.95 - 3609.55 | 0.0405 times | Fri 28 February 2025 | 3107.75 (-17.83%) | 3700.05 | 3075.05 - 3859.90 | 0.056 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3137.65 |
| 12 day DMA | 3389.38 |
| 20 day DMA | 3408.7 |
| 35 day DMA | 3371.6 |
| 50 day DMA | 3358.57 |
| 100 day DMA | 3405.81 |
| 150 day DMA | 3421.84 |
| 200 day DMA | 3411.09 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3202.26 | 3229.66 | 3269.34 |
| 12 day EMA | 3312.04 | 3341.96 | 3376.8 |
| 20 day EMA | 3352.09 | 3373.62 | 3397.12 |
| 35 day EMA | 3363.01 | 3375.7 | 3388.97 |
| 50 day EMA | 3334.45 | 3342.08 | 3349.9 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3137.65 | 3232.95 | 3330.65 |
| 12 day SMA | 3389.38 | 3419.85 | 3453.1 |
| 20 day SMA | 3408.7 | 3421.21 | 3431.51 |
| 35 day SMA | 3371.6 | 3374.14 | 3377.54 |
| 50 day SMA | 3358.57 | 3362.61 | 3366.24 |
| 100 day SMA | 3405.81 | 3411.98 | 3419.19 |
| 150 day SMA | 3421.84 | 3424.06 | 3426.52 |
| 200 day SMA | 3411.09 | 3411.85 | 3412.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.