Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 3165.38 and 3238.23
| Daily Target 1 | 3146.13 |
| Daily Target 2 | 3184.62 |
| Daily Target 3 | 3218.9833333333 |
| Daily Target 4 | 3257.47 |
| Daily Target 5 | 3291.83 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3223.10 (-0.02%) | 3223.60 | 3180.50 - 3253.35 | 0.7532 times |
| Wed 11 June 2025 | 3223.60 (-0.19%) | 3230.00 | 3203.60 - 3242.35 | 1.2592 times |
| Tue 10 June 2025 | 3229.70 (-1.13%) | 3280.00 | 3211.05 - 3292.00 | 0.9897 times |
| Mon 09 June 2025 | 3266.70 (0.64%) | 3246.85 | 3211.00 - 3287.20 | 1.0504 times |
| Fri 06 June 2025 | 3245.90 (-1.59%) | 3288.10 | 3235.00 - 3290.25 | 1.175 times |
| Thu 05 June 2025 | 3298.20 (-0.53%) | 3378.95 | 3280.80 - 3378.95 | 1.3146 times |
| Wed 04 June 2025 | 3315.70 (-0.7%) | 3357.85 | 3302.10 - 3379.95 | 0.5912 times |
| Tue 03 June 2025 | 3339.15 (0.71%) | 3300.05 | 3300.05 - 3403.95 | 1.4893 times |
| Mon 02 June 2025 | 3315.65 (-0.82%) | 3285.05 | 3285.05 - 3334.50 | 0.2408 times |
| Fri 30 May 2025 | 3342.90 (-0.39%) | 3354.80 | 3330.45 - 3367.90 | 1.1367 times |
| Thu 29 May 2025 | 3356.15 (-0.5%) | 3375.00 | 3325.65 - 3375.00 | 0.9023 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3146.05 and 3257.55
| Weekly Target 1 | 3120.37 |
| Weekly Target 2 | 3171.73 |
| Weekly Target 3 | 3231.8666666667 |
| Weekly Target 4 | 3283.23 |
| Weekly Target 5 | 3343.37 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3223.10 (-0.7%) | 3246.85 | 3180.50 - 3292.00 | 1.2652 times |
| Fri 06 June 2025 | 3245.90 (-2.9%) | 3285.05 | 3235.00 - 3403.95 | 1.502 times |
| Fri 30 May 2025 | 3342.90 (-6.83%) | 3596.00 | 3325.65 - 3596.00 | 1.2722 times |
| Fri 23 May 2025 | 3587.90 (-0.25%) | 3659.10 | 3544.15 - 3736.00 | 0.9167 times |
| Fri 16 May 2025 | 3596.95 (4.73%) | 3443.90 | 3429.00 - 3685.95 | 1.7508 times |
| Fri 09 May 2025 | 3434.45 (-0.81%) | 3462.40 | 3348.40 - 3700.00 | 0.922 times |
| Fri 02 May 2025 | 3462.40 (-2.85%) | 3557.30 | 3395.00 - 3609.95 | 0.5135 times |
| Fri 25 April 2025 | 3563.85 (0.72%) | 3456.70 | 3452.20 - 3590.00 | 1.0623 times |
| Thu 17 April 2025 | 3538.40 (1.13%) | 3428.80 | 3428.80 - 3550.10 | 0.4483 times |
| Fri 11 April 2025 | 3498.75 (-0.35%) | 3452.75 | 3324.10 - 3512.00 | 0.3469 times |
| Fri 04 April 2025 | 3510.90 (-2.47%) | 3557.60 | 3371.00 - 3604.95 | 0.2797 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3090.08 and 3313.53
| Monthly Target 1 | 3045.73 |
| Monthly Target 2 | 3134.42 |
| Monthly Target 3 | 3269.1833333333 |
| Monthly Target 4 | 3357.87 |
| Monthly Target 5 | 3492.63 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3223.10 (-3.58%) | 3285.05 | 3180.50 - 3403.95 | 0.3317 times |
| Fri 30 May 2025 | 3342.90 (-3.18%) | 3406.15 | 3325.65 - 3736.00 | 0.5928 times |
| Wed 30 April 2025 | 3452.70 (-4.09%) | 3557.60 | 3324.10 - 3609.95 | 0.3078 times |
| Fri 28 March 2025 | 3599.75 (15.83%) | 3100.00 | 3045.95 - 3609.55 | 0.4024 times |
| Fri 28 February 2025 | 3107.75 (-17.83%) | 3700.05 | 3075.05 - 3859.90 | 0.5571 times |
| Fri 31 January 2025 | 3782.30 (5.39%) | 3538.95 | 3396.00 - 3942.15 | 1.1749 times |
| Tue 31 December 2024 | 3588.90 (-3.21%) | 3682.00 | 3367.45 - 3795.00 | 1.7484 times |
| Fri 29 November 2024 | 3707.75 (-15.61%) | 4444.00 | 3573.95 - 4623.00 | 1.4014 times |
| Thu 31 October 2024 | 4393.45 (16.27%) | 3750.50 | 3622.65 - 4649.00 | 2.0216 times |
| Mon 30 September 2024 | 3778.65 (9.02%) | 3466.15 | 3406.95 - 3960.00 | 1.4618 times |
| Fri 30 August 2024 | 3466.15 (16.52%) | 2985.00 | 2969.10 - 3577.80 | 1.1554 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3237.8 |
| 12 day DMA | 3294.14 |
| 20 day DMA | 3401.2 |
| 35 day DMA | 3441.72 |
| 50 day DMA | 3448.32 |
| 100 day DMA | 3462.4 |
| 150 day DMA | 3545.33 |
| 200 day DMA | 3580.62 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3244.03 | 3254.5 | 3269.95 |
| 12 day EMA | 3301.58 | 3315.84 | 3332.61 |
| 20 day EMA | 3348.49 | 3361.68 | 3376.21 |
| 35 day EMA | 3386.29 | 3395.9 | 3406.04 |
| 50 day EMA | 3411.52 | 3419.21 | 3427.19 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3237.8 | 3252.82 | 3271.24 |
| 12 day SMA | 3294.14 | 3310.35 | 3330.58 |
| 20 day SMA | 3401.2 | 3414.07 | 3428.85 |
| 35 day SMA | 3441.72 | 3448.87 | 3456.18 |
| 50 day SMA | 3448.32 | 3451.42 | 3452.91 |
| 100 day SMA | 3462.4 | 3466.61 | 3470.7 |
| 150 day SMA | 3545.33 | 3548.55 | 3551.76 |
| 200 day SMA | 3580.62 | 3580.54 | 3580.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.