Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 3105.4 and 3138.2
| Daily Target 1 | 3098.23 |
| Daily Target 2 | 3112.57 |
| Daily Target 3 | 3131.0333333333 |
| Daily Target 4 | 3145.37 |
| Daily Target 5 | 3163.83 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3126.90 (-0.28%) | 3134.90 | 3116.70 - 3149.50 | 0.012 times | Wed 24 December 2025 | 3135.75 (-0.37%) | 3147.45 | 3130.45 - 3170.00 | 0.015 times | Tue 23 December 2025 | 3147.45 (-0.09%) | 3148.55 | 3127.75 - 3155.20 | 0.0113 times | Mon 22 December 2025 | 3150.30 (0.14%) | 3154.30 | 3135.05 - 3165.00 | 0.0204 times | Fri 19 December 2025 | 3145.80 (1.08%) | 3117.35 | 3103.75 - 3159.35 | 0.0709 times | Thu 18 December 2025 | 3112.25 (-0.64%) | 3133.80 | 3090.00 - 3154.40 | 0.1533 times | Wed 17 December 2025 | 3132.45 (-13.56%) | 3270.05 | 3080.00 - 3276.60 | 9.6474 times | Tue 16 December 2025 | 3623.95 (-0.41%) | 3581.55 | 3581.55 - 3677.00 | 0.0465 times | Mon 15 December 2025 | 3638.80 (1.11%) | 3604.50 | 3604.50 - 3676.95 | 0.0121 times | Fri 12 December 2025 | 3599.00 (1.39%) | 3547.55 | 3547.55 - 3622.00 | 0.011 times | Thu 11 December 2025 | 3549.50 (1.03%) | 3531.10 | 3512.00 - 3620.00 | 0.0191 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3095.15 and 3148.45
| Weekly Target 1 | 3084.57 |
| Weekly Target 2 | 3105.73 |
| Weekly Target 3 | 3137.8666666667 |
| Weekly Target 4 | 3159.03 |
| Weekly Target 5 | 3191.17 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3126.90 (-0.6%) | 3154.30 | 3116.70 - 3170.00 | 0.0435 times | Fri 19 December 2025 | 3145.80 (-12.59%) | 3604.50 | 3080.00 - 3677.00 | 7.3399 times | Fri 12 December 2025 | 3599.00 (2.45%) | 3515.05 | 3410.35 - 3622.00 | 0.0983 times | Fri 05 December 2025 | 3513.00 (5.94%) | 3291.00 | 3263.00 - 3746.70 | 2.3562 times | Fri 28 November 2025 | 3316.15 (-1.89%) | 3384.00 | 3289.45 - 3447.05 | 0.0479 times | Fri 21 November 2025 | 3380.15 (0.63%) | 3398.45 | 3300.00 - 3420.00 | 0.0326 times | Fri 14 November 2025 | 3358.85 (2.88%) | 3249.15 | 3222.45 - 3362.55 | 0.0219 times | Fri 07 November 2025 | 3264.70 (0.87%) | 3250.00 | 3158.35 - 3283.70 | 0.0324 times | Fri 31 October 2025 | 3236.50 (-2.88%) | 3271.55 | 3223.00 - 3316.30 | 0.0196 times | Thu 23 October 2025 | 3332.45 (-1.85%) | 3382.75 | 3330.00 - 3418.85 | 0.0078 times | Fri 17 October 2025 | 3395.35 (1.73%) | 3340.05 | 3303.00 - 3428.50 | 0.027 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2770.1 and 3436.8
| Monthly Target 1 | 2651.17 |
| Monthly Target 2 | 2889.03 |
| Monthly Target 3 | 3317.8666666667 |
| Monthly Target 4 | 3555.73 |
| Monthly Target 5 | 3984.57 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3126.90 (-5.71%) | 3291.00 | 3080.00 - 3746.70 | 8.9018 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1219 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0604 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0764 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1872 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.236 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.2854 times | Fri 30 May 2025 | 3342.90 (-3.18%) | 3406.15 | 3325.65 - 3736.00 | 0.0595 times | Wed 30 April 2025 | 3452.70 (-4.09%) | 3557.60 | 3324.10 - 3609.95 | 0.0309 times | Fri 28 March 2025 | 3599.75 (15.83%) | 3100.00 | 3045.95 - 3609.55 | 0.0404 times | Fri 28 February 2025 | 3107.75 (-17.83%) | 3700.05 | 3075.05 - 3859.90 | 0.0559 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3141.24 |
| 12 day DMA | 3322.95 |
| 20 day DMA | 3381.03 |
| 35 day DMA | 3364.82 |
| 50 day DMA | 3350.54 |
| 100 day DMA | 3393.01 |
| 150 day DMA | 3415.58 |
| 200 day DMA | 3409.69 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3162.36 | 3180.09 | 3202.26 |
| 12 day EMA | 3260.62 | 3284.93 | 3312.04 |
| 20 day EMA | 3312.21 | 3331.71 | 3352.33 |
| 35 day EMA | 3336.56 | 3348.9 | 3361.45 |
| 50 day EMA | 3328.11 | 3336.32 | 3344.5 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3141.24 | 3138.31 | 3137.65 |
| 12 day SMA | 3322.95 | 3359.73 | 3389.38 |
| 20 day SMA | 3381.03 | 3394.51 | 3408.7 |
| 35 day SMA | 3364.82 | 3368.08 | 3371.6 |
| 50 day SMA | 3350.54 | 3354.76 | 3358.57 |
| 100 day SMA | 3393.01 | 3399.55 | 3405.81 |
| 150 day SMA | 3415.58 | 3418.77 | 3421.84 |
| 200 day SMA | 3409.69 | 3410.31 | 3411.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.