Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 3503.7 and 3584.8
| Daily Target 1 | 3438.07 |
| Daily Target 2 | 3488.23 |
| Daily Target 3 | 3519.1666666667 |
| Daily Target 4 | 3569.33 |
| Daily Target 5 | 3600.27 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 3538.40 (0.58%) | 3535.00 | 3469.00 - 3550.10 | 2.6175 times | Wed 16 April 2025 | 3518.00 (1.05%) | 3480.00 | 3460.00 - 3534.60 | 0.5044 times | Tue 15 April 2025 | 3481.60 (-0.49%) | 3428.80 | 3428.80 - 3545.45 | 0.4566 times | Fri 11 April 2025 | 3498.75 (4.87%) | 3388.70 | 3382.50 - 3512.00 | 0.7884 times | Wed 09 April 2025 | 3336.25 (-4.22%) | 3483.15 | 3324.10 - 3483.15 | 1.2902 times | Tue 08 April 2025 | 3483.15 (-0.79%) | 3452.75 | 3405.05 - 3493.20 | 0.6902 times | Fri 04 April 2025 | 3510.90 (0.76%) | 3549.10 | 3371.00 - 3549.10 | 0.7805 times | Wed 02 April 2025 | 3484.55 (-1.2%) | 3535.85 | 3465.00 - 3535.85 | 0.6583 times | Tue 01 April 2025 | 3527.05 (-2.02%) | 3557.60 | 3511.40 - 3604.95 | 0.7937 times | Fri 28 March 2025 | 3599.75 (8.52%) | 3577.10 | 3546.20 - 3609.55 | 1.4202 times | Wed 26 March 2025 | 3317.05 (-1.24%) | 3319.90 | 3292.00 - 3360.00 | 1.5954 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3483.6 and 3604.9
| Weekly Target 1 | 3384.47 |
| Weekly Target 2 | 3461.43 |
| Weekly Target 3 | 3505.7666666667 |
| Weekly Target 4 | 3582.73 |
| Weekly Target 5 | 3627.07 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 3538.40 (1.13%) | 3428.80 | 3428.80 - 3550.10 | 0.5689 times | Fri 11 April 2025 | 3498.75 (-0.35%) | 3452.75 | 3324.10 - 3512.00 | 0.4402 times | Fri 04 April 2025 | 3510.90 (-2.47%) | 3557.60 | 3371.00 - 3604.95 | 0.3549 times | Fri 28 March 2025 | 3599.75 (6.56%) | 3379.55 | 3280.40 - 3609.55 | 1.4886 times | Fri 21 March 2025 | 3378.25 (7.96%) | 3153.60 | 3091.45 - 3400.00 | 0.9547 times | Thu 13 March 2025 | 3129.10 (-4.83%) | 3349.90 | 3085.95 - 3357.80 | 0.9792 times | Fri 07 March 2025 | 3287.95 (5.8%) | 3100.00 | 3045.95 - 3450.00 | 0.8373 times | Fri 28 February 2025 | 3107.75 (-4.38%) | 3220.05 | 3075.05 - 3372.95 | 0.9454 times | Fri 21 February 2025 | 3250.25 (0.75%) | 3226.10 | 3179.05 - 3465.85 | 1.448 times | Fri 14 February 2025 | 3226.10 (-10.98%) | 3617.55 | 3124.00 - 3662.05 | 1.9828 times | Fri 07 February 2025 | 3624.20 (-4.18%) | 3700.05 | 3554.05 - 3859.90 | 1.5206 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3290.83 and 3571.68
| Monthly Target 1 | 3208.3 |
| Monthly Target 2 | 3373.35 |
| Monthly Target 3 | 3489.15 |
| Monthly Target 4 | 3654.2 |
| Monthly Target 5 | 3770 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 3538.40 (-1.7%) | 3557.60 | 3324.10 - 3604.95 | 0.1181 times | Fri 28 March 2025 | 3599.75 (15.83%) | 3100.00 | 3045.95 - 3609.55 | 0.3689 times | Fri 28 February 2025 | 3107.75 (-17.83%) | 3700.05 | 3075.05 - 3859.90 | 0.5107 times | Fri 31 January 2025 | 3782.30 (5.39%) | 3538.95 | 3396.00 - 3942.15 | 1.0771 times | Tue 31 December 2024 | 3588.90 (-3.21%) | 3682.00 | 3367.45 - 3795.00 | 1.6028 times | Fri 29 November 2024 | 3707.75 (-15.61%) | 4444.00 | 3573.95 - 4623.00 | 1.2847 times | Thu 31 October 2024 | 4393.45 (16.27%) | 3750.50 | 3622.65 - 4649.00 | 1.8533 times | Mon 30 September 2024 | 3778.65 (9.02%) | 3466.15 | 3406.95 - 3960.00 | 1.3401 times | Fri 30 August 2024 | 3466.15 (16.52%) | 2985.00 | 2969.10 - 3577.80 | 1.0592 times | Wed 31 July 2024 | 2974.60 (4.87%) | 2820.30 | 2775.00 - 3037.85 | 0.785 times | Fri 28 June 2024 | 2836.35 (10.5%) | 2618.90 | 2483.00 - 2942.50 | 1.2576 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3474.6 |
| 12 day DMA | 3471.18 |
| 20 day DMA | 3379.41 |
| 35 day DMA | 3319.25 |
| 50 day DMA | 3398.92 |
| 100 day DMA | 3518.95 |
| 150 day DMA | 3637.36 |
| 200 day DMA | 3491.85 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3500.56 | 3481.64 | 3463.46 |
| 12 day EMA | 3456.29 | 3441.37 | 3427.44 |
| 20 day EMA | 3422.41 | 3410.21 | 3398.87 |
| 35 day EMA | 3431.65 | 3425.37 | 3419.92 |
| 50 day EMA | 3438.96 | 3434.9 | 3431.51 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3474.6 | 3463.55 | 3462.13 |
| 12 day SMA | 3471.18 | 3455.38 | 3443.73 |
| 20 day SMA | 3379.41 | 3362.97 | 3351.83 |
| 35 day SMA | 3319.25 | 3313.59 | 3305.25 |
| 50 day SMA | 3398.92 | 3403.92 | 3410.55 |
| 100 day SMA | 3518.95 | 3520.16 | 3522.67 |
| 150 day SMA | 3637.36 | 3636.61 | 3636.27 |
| 200 day SMA | 3491.85 | 3488.51 | 3484.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.