Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 3622.83 and 3679.48
Daily Target 1 | 3578.23 |
Daily Target 2 | 3610.77 |
Daily Target 3 | 3634.8833333333 |
Daily Target 4 | 3667.42 |
Daily Target 5 | 3691.53 |
Daily price and volume Akzoindia
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3643.30 (0.47%) | 3638.00 | 3602.35 - 3659.00 | 0.7158 times | Thu 21 November 2024 | 3626.20 (-0.53%) | 3690.00 | 3573.95 - 3690.00 | 0.5386 times | Tue 19 November 2024 | 3645.60 (-1.56%) | 3669.95 | 3638.80 - 3699.25 | 0.4011 times | Mon 18 November 2024 | 3703.50 (1.3%) | 3719.30 | 3596.75 - 3748.65 | 1.598 times | Thu 14 November 2024 | 3656.00 (-0.09%) | 3785.95 | 3635.00 - 3785.95 | 0.8542 times | Wed 13 November 2024 | 3659.15 (-2.93%) | 3800.00 | 3620.50 - 3800.00 | 1.7263 times | Tue 12 November 2024 | 3769.45 (-2.43%) | 3959.85 | 3760.25 - 3959.85 | 0.4353 times | Mon 11 November 2024 | 3863.25 (-5.57%) | 4026.05 | 3836.95 - 4112.40 | 0.9148 times | Fri 08 November 2024 | 4091.10 (-2.14%) | 4189.85 | 4050.00 - 4189.85 | 1.8856 times | Thu 07 November 2024 | 4180.45 (-1.03%) | 4244.20 | 4152.95 - 4280.30 | 0.9304 times | Wed 06 November 2024 | 4224.15 (-0.41%) | 4267.30 | 4215.95 - 4297.75 | 0.7368 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3521.28 and 3695.98
Weekly Target 1 | 3480.6 |
Weekly Target 2 | 3561.95 |
Weekly Target 3 | 3655.3 |
Weekly Target 4 | 3736.65 |
Weekly Target 5 | 3830 |
Weekly price and volumes for Akzoindia
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3643.30 (-0.35%) | 3719.30 | 3573.95 - 3748.65 | 0.4733 times | Thu 14 November 2024 | 3656.00 (-10.64%) | 4026.05 | 3620.50 - 4112.40 | 0.5717 times | Fri 08 November 2024 | 4091.10 (-9.44%) | 4510.00 | 4050.00 - 4524.70 | 1.7471 times | Fri 01 November 2024 | 4517.60 (21.9%) | 3784.95 | 3653.80 - 4623.00 | 2.7679 times | Fri 25 October 2024 | 3705.95 (-4.97%) | 3894.10 | 3622.65 - 3930.00 | 0.457 times | Fri 18 October 2024 | 3899.80 (-5.35%) | 4101.20 | 3878.45 - 4393.60 | 0.7129 times | Fri 11 October 2024 | 4120.05 (7.85%) | 3900.00 | 3708.85 - 4649.00 | 1.8013 times | Thu 03 October 2024 | 3820.00 (0.95%) | 3782.90 | 3732.90 - 3964.35 | 0.7198 times | Fri 27 September 2024 | 3783.90 (2.34%) | 3715.00 | 3605.00 - 3846.90 | 0.2525 times | Fri 20 September 2024 | 3697.55 (0.21%) | 3727.55 | 3625.60 - 3893.00 | 0.4965 times | Fri 13 September 2024 | 3689.75 (-1.89%) | 3799.95 | 3609.70 - 3960.00 | 1.3787 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3084.1 and 4133.15
Monthly Target 1 | 2897.7 |
Monthly Target 2 | 3270.5 |
Monthly Target 3 | 3946.75 |
Monthly Target 4 | 4319.55 |
Monthly Target 5 | 4995.8 |
Monthly price and volumes Akzoindia
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3643.30 (-17.07%) | 4444.00 | 3573.95 - 4623.00 | 0.9697 times | Thu 31 October 2024 | 4393.45 (16.27%) | 3750.50 | 3622.65 - 4649.00 | 1.6747 times | Mon 30 September 2024 | 3778.65 (9.02%) | 3466.15 | 3406.95 - 3960.00 | 1.211 times | Fri 30 August 2024 | 3466.15 (16.52%) | 2985.00 | 2969.10 - 3577.80 | 0.9572 times | Wed 31 July 2024 | 2974.60 (4.87%) | 2820.30 | 2775.00 - 3037.85 | 0.7094 times | Fri 28 June 2024 | 2836.35 (10.5%) | 2618.90 | 2483.00 - 2942.50 | 1.1364 times | Fri 31 May 2024 | 2566.80 (4.72%) | 2465.00 | 2450.40 - 2665.65 | 0.8331 times | Tue 30 April 2024 | 2451.20 (2.81%) | 2396.25 | 2385.00 - 2510.55 | 0.6846 times | Thu 28 March 2024 | 2384.10 (-5.35%) | 2510.05 | 2265.10 - 2540.75 | 0.7759 times | Thu 29 February 2024 | 2518.75 (-3.74%) | 2610.00 | 2510.00 - 3076.40 | 1.048 times | Wed 31 January 2024 | 2616.60 (0.31%) | 2644.00 | 2567.85 - 2743.50 | 0.7837 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
DMA period | DMA value |
5 day DMA | 3654.92 |
12 day DMA | 3858.64 |
20 day DMA | 3908.9 |
35 day DMA | 3938.13 |
50 day DMA | 3873.85 |
100 day DMA | 3502.75 |
150 day DMA | 3202.52 |
200 day DMA | 3043.57 |
EMA (exponential moving average) of Akzoindia 500710
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3675.73 | 3691.94 | 3724.8 |
12 day EMA | 3787.94 | 3814.23 | 3848.41 |
20 day EMA | 3844.76 | 3865.96 | 3891.19 |
35 day EMA | 3856.31 | 3868.85 | 3883.14 |
50 day EMA | 3834.28 | 3842.07 | 3850.88 |
SMA (simple moving average) of Akzoindia 500710
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3654.92 | 3658.09 | 3686.74 |
12 day SMA | 3858.64 | 3912.02 | 3986.3 |
20 day SMA | 3908.9 | 3911.05 | 3915.1 |
35 day SMA | 3938.13 | 3942 | 3946.51 |
50 day SMA | 3873.85 | 3876.45 | 3879.14 |
100 day SMA | 3502.75 | 3494.69 | 3487.16 |
150 day SMA | 3202.52 | 3194.56 | 3186.77 |
200 day SMA | 3043.57 | 3038.44 | 3033.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.