Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 163.85 and 166.85
| Daily Target 1 | 161.57 |
| Daily Target 2 | 163.13 |
| Daily Target 3 | 164.56666666667 |
| Daily Target 4 | 166.13 |
| Daily Target 5 | 167.57 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 164.70 (2.11%) | 163.55 | 163.00 - 166.00 | 0.042 times | Tue 07 April 2026 | 161.30 (-1.25%) | 160.75 | 160.60 - 164.75 | 0.036 times | Mon 06 April 2026 | 163.35 (-1.09%) | 164.60 | 159.55 - 165.00 | 0.0472 times | Thu 02 April 2026 | 165.15 (1.04%) | 163.70 | 156.80 - 166.10 | 0.0807 times | Wed 01 April 2026 | 163.45 (6.41%) | 157.80 | 155.70 - 165.30 | 0.0957 times | Mon 30 March 2026 | 153.60 (-2.75%) | 155.20 | 151.10 - 158.80 | 0.1589 times | Fri 27 March 2026 | 157.95 (-1.22%) | 162.65 | 156.65 - 162.65 | 0.3136 times | Wed 25 March 2026 | 159.90 (-1.9%) | 163.60 | 157.15 - 172.50 | 1.6001 times | Tue 24 March 2026 | 163.00 (1.94%) | 163.10 | 158.40 - 178.60 | 4.352 times | Mon 23 March 2026 | 159.90 (11.23%) | 143.50 | 143.10 - 165.50 | 3.2738 times | Fri 20 March 2026 | 143.75 (2.68%) | 140.90 | 140.90 - 145.00 | 0.0195 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 162.13 and 168.58
| Weekly Target 1 | 156.97 |
| Weekly Target 2 | 160.83 |
| Weekly Target 3 | 163.41666666667 |
| Weekly Target 4 | 167.28 |
| Weekly Target 5 | 169.87 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 164.70 (-0.27%) | 164.60 | 159.55 - 166.00 | 0.116 times | Thu 02 April 2026 | 165.15 (4.56%) | 155.20 | 151.10 - 166.10 | 0.3105 times | Fri 27 March 2026 | 157.95 (9.88%) | 143.50 | 143.10 - 178.60 | 8.8347 times | Fri 20 March 2026 | 143.75 (6.4%) | 130.05 | 130.05 - 151.60 | 0.2271 times | Fri 13 March 2026 | 135.10 (-0.33%) | 133.25 | 126.40 - 139.15 | 0.1129 times | Fri 06 March 2026 | 135.55 (-6.29%) | 142.00 | 132.15 - 142.00 | 0.056 times | Fri 27 February 2026 | 144.65 (-3.73%) | 151.00 | 143.10 - 152.70 | 0.0766 times | Fri 20 February 2026 | 150.25 (-0.73%) | 150.70 | 144.50 - 153.65 | 0.0642 times | Fri 13 February 2026 | 151.35 (4.92%) | 145.65 | 145.65 - 156.85 | 0.0883 times | Fri 06 February 2026 | 144.25 (8.91%) | 132.45 | 130.50 - 149.60 | 0.1138 times | Fri 30 January 2026 | 132.45 (3.23%) | 131.40 | 125.35 - 135.80 | 0.0745 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 160.2 and 170.6
| Monthly Target 1 | 151.77 |
| Monthly Target 2 | 158.23 |
| Monthly Target 3 | 162.16666666667 |
| Monthly Target 4 | 168.63 |
| Monthly Target 5 | 172.57 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 164.70 (7.23%) | 157.80 | 155.70 - 166.10 | 0.219 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 7.3551 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.2689 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.2645 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.1957 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.4572 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.3083 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.3093 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.2251 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 0.3968 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 0.9086 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 163.59 |
| 12 day DMA | 158 |
| 20 day DMA | 149.43 |
| 35 day DMA | 147.66 |
| 50 day DMA | 145.16 |
| 100 day DMA | 151.38 |
| 150 day DMA | 161.29 |
| 200 day DMA | 167.62 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.47 | 161.35 | 161.38 |
| 12 day EMA | 157.85 | 156.61 | 155.76 |
| 20 day EMA | 153.73 | 152.58 | 151.66 |
| 35 day EMA | 149.3 | 148.39 | 147.63 |
| 50 day EMA | 146.02 | 145.26 | 144.61 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.59 | 161.37 | 160.7 |
| 12 day SMA | 158 | 156.58 | 155.27 |
| 20 day SMA | 149.43 | 147.97 | 146.67 |
| 35 day SMA | 147.66 | 147.34 | 147 |
| 50 day SMA | 145.16 | 144.53 | 144.05 |
| 100 day SMA | 151.38 | 151.42 | 151.53 |
| 150 day SMA | 161.29 | 161.39 | 161.52 |
| 200 day SMA | 167.62 | 167.79 | 167.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.