Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 240.35 and 248.4
| Daily Target 1 | 238.85 |
| Daily Target 2 | 241.85 |
| Daily Target 3 | 246.9 |
| Daily Target 4 | 249.9 |
| Daily Target 5 | 254.95 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 244.85 (-1.27%) | 248.00 | 243.90 - 251.95 | 0.8604 times | Mon 23 December 2024 | 248.00 (-1.43%) | 251.35 | 246.40 - 256.00 | 1.2708 times | Fri 20 December 2024 | 251.60 (-3.51%) | 260.25 | 250.40 - 263.45 | 1.2144 times | Thu 19 December 2024 | 260.75 (-0.25%) | 261.40 | 258.00 - 263.00 | 1.2966 times | Wed 18 December 2024 | 261.40 (-2.9%) | 272.00 | 260.55 - 272.00 | 0.8265 times | Tue 17 December 2024 | 269.20 (-1.61%) | 272.90 | 268.00 - 274.35 | 0.637 times | Mon 16 December 2024 | 273.60 (0.15%) | 272.00 | 272.00 - 275.55 | 0.4218 times | Fri 13 December 2024 | 273.20 (-0.47%) | 271.00 | 269.25 - 275.00 | 1.1457 times | Thu 12 December 2024 | 274.50 (-0.99%) | 277.00 | 273.25 - 279.30 | 1.2511 times | Wed 11 December 2024 | 277.25 (-1.47%) | 281.10 | 275.05 - 284.15 | 1.0757 times | Tue 10 December 2024 | 281.40 (-0.55%) | 282.95 | 277.35 - 286.70 | 0.864 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 238.33 and 250.43
| Weekly Target 1 | 236.15 |
| Weekly Target 2 | 240.5 |
| Weekly Target 3 | 248.25 |
| Weekly Target 4 | 252.6 |
| Weekly Target 5 | 260.35 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 244.85 (-2.68%) | 251.35 | 243.90 - 256.00 | 0.3594 times | Fri 20 December 2024 | 251.60 (-7.91%) | 272.00 | 250.40 - 275.55 | 0.7413 times | Fri 13 December 2024 | 273.20 (-5.4%) | 289.95 | 269.25 - 290.00 | 0.8921 times | Fri 06 December 2024 | 288.80 (9.5%) | 260.15 | 260.15 - 293.80 | 1.9981 times | Fri 29 November 2024 | 263.75 (1.79%) | 260.00 | 256.20 - 266.65 | 0.7799 times | Fri 22 November 2024 | 259.10 (-2.52%) | 263.80 | 255.70 - 269.10 | 0.6654 times | Thu 14 November 2024 | 265.80 (-4.25%) | 275.60 | 252.45 - 279.55 | 1.3364 times | Fri 08 November 2024 | 277.60 (-3.21%) | 287.00 | 271.20 - 289.20 | 1.1431 times | Fri 01 November 2024 | 286.80 (8.25%) | 269.95 | 261.05 - 291.10 | 0.9085 times | Fri 25 October 2024 | 264.95 (-9.97%) | 296.00 | 262.50 - 297.05 | 1.1758 times | Fri 18 October 2024 | 294.30 (1.36%) | 294.15 | 285.80 - 306.75 | 2.0654 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 219.43 and 269.33
| Monthly Target 1 | 210.95 |
| Monthly Target 2 | 227.9 |
| Monthly Target 3 | 260.85 |
| Monthly Target 4 | 277.8 |
| Monthly Target 5 | 310.75 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 244.85 (-7.17%) | 260.15 | 243.90 - 293.80 | 0.3833 times | Fri 29 November 2024 | 263.75 (-8.2%) | 290.00 | 252.45 - 291.10 | 0.3797 times | Thu 31 October 2024 | 287.30 (-1.08%) | 291.90 | 261.05 - 306.75 | 0.6347 times | Mon 30 September 2024 | 290.45 (2.74%) | 282.00 | 266.80 - 301.95 | 0.6694 times | Fri 30 August 2024 | 282.70 (-14.5%) | 332.10 | 277.30 - 336.10 | 1.5025 times | Wed 31 July 2024 | 330.65 (19.69%) | 277.90 | 276.95 - 333.00 | 1.7677 times | Fri 28 June 2024 | 276.25 (9.3%) | 258.95 | 218.00 - 311.25 | 2.0372 times | Fri 31 May 2024 | 252.75 (-6.18%) | 268.65 | 249.10 - 270.65 | 0.4794 times | Tue 30 April 2024 | 269.40 (8.06%) | 252.35 | 251.50 - 282.50 | 1.1414 times | Thu 28 March 2024 | 249.30 (-5.08%) | 260.65 | 220.05 - 267.00 | 1.0047 times | Thu 29 February 2024 | 262.65 (-2.36%) | 269.30 | 252.60 - 297.80 | 1.7766 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 253.32 |
| 12 day DMA | 266.56 |
| 20 day DMA | 269.66 |
| 35 day DMA | 268.82 |
| 50 day DMA | 273.57 |
| 100 day DMA | 281.32 |
| 150 day DMA | 280.92 |
| 200 day DMA | 275.5 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.98 | 257.05 | 261.57 |
| 12 day EMA | 261.69 | 264.75 | 267.79 |
| 20 day EMA | 265.61 | 267.79 | 269.87 |
| 35 day EMA | 270.41 | 271.92 | 273.33 |
| 50 day EMA | 272.3 | 273.42 | 274.46 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.32 | 258.19 | 263.31 |
| 12 day SMA | 266.56 | 270.22 | 272.98 |
| 20 day SMA | 269.66 | 270.33 | 271.08 |
| 35 day SMA | 268.82 | 270.01 | 271.14 |
| 50 day SMA | 273.57 | 274.48 | 275.31 |
| 100 day SMA | 281.32 | 281.93 | 282.52 |
| 150 day SMA | 280.92 | 281.03 | 281.09 |
| 200 day SMA | 275.5 | 275.59 | 275.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.