Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 189.55 and 199.35
Daily Target 1 | 187.6 |
Daily Target 2 | 191.5 |
Daily Target 3 | 197.4 |
Daily Target 4 | 201.3 |
Daily Target 5 | 207.2 |
Daily price and volume Nocil
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 195.40 (-3.51%) | 203.30 | 193.50 - 203.30 | 1.0397 times | Fri 14 February 2025 | 202.50 (-1.17%) | 205.50 | 193.50 - 205.50 | 1.6744 times | Thu 13 February 2025 | 204.90 (-0.36%) | 217.85 | 201.85 - 217.85 | 0.5666 times | Wed 12 February 2025 | 205.65 (-0.29%) | 206.35 | 194.80 - 207.75 | 0.7175 times | Tue 11 February 2025 | 206.25 (-4.76%) | 215.80 | 206.00 - 217.35 | 0.7175 times | Mon 10 February 2025 | 216.55 (-3.17%) | 223.20 | 215.50 - 223.20 | 1.207 times | Fri 07 February 2025 | 223.65 (-6.13%) | 230.95 | 221.65 - 230.95 | 2.472 times | Thu 06 February 2025 | 238.25 (0.04%) | 238.15 | 236.10 - 240.00 | 0.1654 times | Wed 05 February 2025 | 238.15 (1.36%) | 233.75 | 233.75 - 240.05 | 0.7163 times | Tue 04 February 2025 | 234.95 (2.55%) | 227.70 | 227.70 - 236.35 | 0.7237 times | Mon 03 February 2025 | 229.10 (-1.59%) | 235.40 | 228.10 - 235.40 | 0.235 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 189.55 and 199.35
Weekly Target 1 | 187.6 |
Weekly Target 2 | 191.5 |
Weekly Target 3 | 197.4 |
Weekly Target 4 | 201.3 |
Weekly Target 5 | 207.2 |
Weekly price and volumes for Nocil
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 195.40 (-3.51%) | 203.30 | 193.50 - 203.30 | 0.1176 times | Fri 14 February 2025 | 202.50 (-9.46%) | 223.20 | 193.50 - 223.20 | 0.5525 times | Fri 07 February 2025 | 223.65 (-3.93%) | 235.40 | 221.65 - 240.05 | 0.4879 times | Fri 31 January 2025 | 232.80 (2.37%) | 230.10 | 214.75 - 233.85 | 0.5035 times | Fri 24 January 2025 | 227.40 (-2.45%) | 233.00 | 226.50 - 241.40 | 0.3426 times | Fri 17 January 2025 | 233.10 (-1.29%) | 234.75 | 226.75 - 240.00 | 1.9913 times | Fri 10 January 2025 | 236.15 (-6.25%) | 252.00 | 235.40 - 252.00 | 1.4325 times | Fri 03 January 2025 | 251.90 (3.32%) | 243.00 | 239.55 - 256.40 | 3.6314 times | Fri 27 December 2024 | 243.80 (-3.1%) | 251.35 | 241.20 - 256.00 | 0.4302 times | Fri 20 December 2024 | 251.60 (-7.91%) | 272.00 | 250.40 - 275.55 | 0.5104 times | Fri 13 December 2024 | 273.20 (-5.4%) | 289.95 | 269.25 - 290.00 | 0.6143 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 171.18 and 217.73
Monthly Target 1 | 163.1 |
Monthly Target 2 | 179.25 |
Monthly Target 3 | 209.65 |
Monthly Target 4 | 225.8 |
Monthly Target 5 | 256.2 |
Monthly price and volumes Nocil
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 195.40 (-16.07%) | 235.40 | 193.50 - 240.05 | 0.1767 times | Fri 31 January 2025 | 232.80 (-4.45%) | 249.00 | 214.75 - 256.40 | 0.6916 times | Tue 31 December 2024 | 243.65 (-7.62%) | 260.15 | 239.55 - 293.80 | 0.9608 times | Fri 29 November 2024 | 263.75 (-8.2%) | 290.00 | 252.45 - 291.10 | 0.4153 times | Thu 31 October 2024 | 287.30 (-1.08%) | 291.90 | 261.05 - 306.75 | 0.6942 times | Mon 30 September 2024 | 290.45 (2.74%) | 282.00 | 266.80 - 301.95 | 0.7321 times | Fri 30 August 2024 | 282.70 (-14.5%) | 332.10 | 277.30 - 336.10 | 1.6433 times | Wed 31 July 2024 | 330.65 (19.69%) | 277.90 | 276.95 - 333.00 | 1.9334 times | Fri 28 June 2024 | 276.25 (9.3%) | 258.95 | 218.00 - 311.25 | 2.2282 times | Fri 31 May 2024 | 252.75 (-6.18%) | 268.65 | 249.10 - 270.65 | 0.5244 times | Tue 30 April 2024 | 269.40 (8.06%) | 252.35 | 251.50 - 282.50 | 1.2484 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
DMA period | DMA value |
5 day DMA | 202.94 |
12 day DMA | 219.01 |
20 day DMA | 222.41 |
35 day DMA | 229.9 |
50 day DMA | 239.43 |
100 day DMA | 258.6 |
150 day DMA | 270.16 |
200 day DMA | 270.12 |
EMA (exponential moving average) of Nocil 500730
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.18 | 208.57 | 211.61 |
12 day EMA | 213.8 | 217.15 | 219.81 |
20 day EMA | 220.41 | 223.04 | 225.2 |
35 day EMA | 230.69 | 232.77 | 234.55 |
50 day EMA | 239.21 | 241 | 242.57 |
SMA (simple moving average) of Nocil 500730
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.94 | 207.17 | 211.4 |
12 day SMA | 219.01 | 221.63 | 223.62 |
20 day SMA | 222.41 | 224.43 | 225.96 |
35 day SMA | 229.9 | 231.19 | 232.37 |
50 day SMA | 239.43 | 241.3 | 242.87 |
100 day SMA | 258.6 | 259.37 | 260.05 |
150 day SMA | 270.16 | 270.81 | 271.39 |
200 day SMA | 270.12 | 270.49 | 270.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.