Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 163.6 and 166.65
| Daily Target 1 | 162.88 |
| Daily Target 2 | 164.32 |
| Daily Target 3 | 165.93333333333 |
| Daily Target 4 | 167.37 |
| Daily Target 5 | 168.98 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 165.75 (-0.42%) | 166.00 | 164.50 - 167.55 | 0.7602 times | Wed 03 December 2025 | 166.45 (-0.92%) | 168.00 | 166.25 - 168.85 | 0.5022 times | Tue 02 December 2025 | 168.00 (-1.03%) | 169.75 | 167.35 - 169.75 | 0.3479 times | Mon 01 December 2025 | 169.75 (-0.82%) | 171.00 | 169.00 - 171.45 | 0.4473 times | Fri 28 November 2025 | 171.15 (-0.58%) | 170.45 | 170.10 - 171.95 | 0.9864 times | Thu 27 November 2025 | 172.15 (-1.91%) | 175.45 | 171.10 - 176.05 | 0.5803 times | Wed 26 November 2025 | 175.50 (0.78%) | 174.05 | 173.00 - 176.00 | 0.8253 times | Tue 25 November 2025 | 174.15 (0.06%) | 174.15 | 173.10 - 180.00 | 1.4694 times | Mon 24 November 2025 | 174.05 (2.53%) | 169.80 | 166.75 - 176.00 | 2.4869 times | Fri 21 November 2025 | 169.75 (0.33%) | 169.00 | 167.45 - 175.00 | 1.5942 times | Thu 20 November 2025 | 169.20 (-1.48%) | 171.50 | 168.55 - 173.75 | 2.007 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 161.65 and 168.6
| Weekly Target 1 | 160.28 |
| Weekly Target 2 | 163.02 |
| Weekly Target 3 | 167.23333333333 |
| Weekly Target 4 | 169.97 |
| Weekly Target 5 | 174.18 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 165.75 (-3.16%) | 171.00 | 164.50 - 171.45 | 0.1779 times | Fri 28 November 2025 | 171.15 (0.82%) | 169.80 | 166.75 - 180.00 | 0.5489 times | Fri 21 November 2025 | 169.75 (-3.52%) | 177.75 | 167.45 - 177.75 | 0.4463 times | Fri 14 November 2025 | 175.95 (0.17%) | 174.75 | 168.50 - 185.10 | 3.0729 times | Fri 07 November 2025 | 175.65 (-5.11%) | 177.50 | 174.00 - 185.85 | 1.4661 times | Fri 31 October 2025 | 185.10 (1.59%) | 191.25 | 182.00 - 191.25 | 0.5859 times | Thu 23 October 2025 | 182.20 (1.05%) | 183.00 | 178.45 - 183.15 | 0.2422 times | Fri 17 October 2025 | 180.30 (-0.5%) | 181.20 | 179.15 - 188.90 | 0.7911 times | Fri 10 October 2025 | 181.20 (0.67%) | 177.10 | 177.10 - 191.00 | 1.9042 times | Fri 03 October 2025 | 180.00 (1.49%) | 176.40 | 171.75 - 181.45 | 0.7645 times | Fri 26 September 2025 | 177.35 (-2.07%) | 181.00 | 176.30 - 183.40 | 0.6567 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 161.65 and 168.6
| Monthly Target 1 | 160.28 |
| Monthly Target 2 | 163.02 |
| Monthly Target 3 | 167.23333333333 |
| Monthly Target 4 | 169.97 |
| Monthly Target 5 | 174.18 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 165.75 (-3.16%) | 171.00 | 164.50 - 171.45 | 0.0322 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 1.0019 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.6814 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.6835 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.4975 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 0.8769 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 2.008 times | Fri 30 May 2025 | 179.10 (1.56%) | 180.00 | 172.00 - 197.70 | 1.092 times | Wed 30 April 2025 | 176.35 (0.83%) | 175.90 | 164.00 - 192.70 | 0.4903 times | Fri 28 March 2025 | 174.90 (0.81%) | 168.80 | 163.15 - 196.25 | 2.6364 times | Fri 28 February 2025 | 173.50 (-25.47%) | 235.40 | 168.60 - 240.05 | 0.8998 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 168.22 |
| 12 day DMA | 170.64 |
| 20 day DMA | 172.18 |
| 35 day DMA | 176.94 |
| 50 day DMA | 177.75 |
| 100 day DMA | 180.62 |
| 150 day DMA | 183.42 |
| 200 day DMA | 185.09 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.98 | 169.09 | 170.41 |
| 12 day EMA | 170.49 | 171.35 | 172.24 |
| 20 day EMA | 172.46 | 173.17 | 173.88 |
| 35 day EMA | 174.72 | 175.25 | 175.77 |
| 50 day EMA | 177.26 | 177.73 | 178.19 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.22 | 169.5 | 171.31 |
| 12 day SMA | 170.64 | 171.35 | 172.14 |
| 20 day SMA | 172.18 | 172.94 | 173.68 |
| 35 day SMA | 176.94 | 177.38 | 177.81 |
| 50 day SMA | 177.75 | 178.07 | 178.39 |
| 100 day SMA | 180.62 | 180.9 | 181.2 |
| 150 day SMA | 183.42 | 183.54 | 183.7 |
| 200 day SMA | 185.09 | 185.43 | 185.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.