Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 264.73 and 272.08
| Daily Target 1 | 263.17 |
| Daily Target 2 | 266.28 |
| Daily Target 3 | 270.51666666667 |
| Daily Target 4 | 273.63 |
| Daily Target 5 | 277.87 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 269.40 (-1.28%) | 273.20 | 267.40 - 274.75 | 0.6765 times | Mon 29 April 2024 | 272.90 (-1.46%) | 273.50 | 272.05 - 277.50 | 0.2736 times | Fri 26 April 2024 | 276.95 (0.49%) | 276.00 | 274.00 - 279.05 | 0.455 times | Thu 25 April 2024 | 275.60 (-0.11%) | 276.10 | 274.75 - 282.50 | 1.1919 times | Wed 24 April 2024 | 275.90 (-0.86%) | 280.00 | 272.85 - 281.00 | 1.7096 times | Tue 23 April 2024 | 278.30 (6.16%) | 260.40 | 260.40 - 282.00 | 2.3913 times | Mon 22 April 2024 | 262.15 (0.52%) | 261.60 | 260.00 - 264.75 | 0.2299 times | Fri 19 April 2024 | 260.80 (0.44%) | 252.45 | 252.45 - 264.00 | 0.4552 times | Thu 18 April 2024 | 259.65 (-2.57%) | 263.45 | 258.00 - 268.00 | 0.4066 times | Tue 16 April 2024 | 266.50 (1.83%) | 262.00 | 259.70 - 269.45 | 2.2106 times | Mon 15 April 2024 | 261.70 (-2.57%) | 260.00 | 257.00 - 268.10 | 0.3891 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 263.35 and 273.45
| Weekly Target 1 | 261.33 |
| Weekly Target 2 | 265.37 |
| Weekly Target 3 | 271.43333333333 |
| Weekly Target 4 | 275.47 |
| Weekly Target 5 | 281.53 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 269.40 (-2.73%) | 273.50 | 267.40 - 277.50 | 0.2752 times | Fri 26 April 2024 | 276.95 (6.19%) | 261.60 | 260.00 - 282.50 | 1.7314 times | Fri 19 April 2024 | 260.80 (-2.9%) | 260.00 | 252.45 - 269.45 | 1.0027 times | Fri 12 April 2024 | 268.60 (-0.9%) | 271.00 | 260.90 - 275.00 | 0.5606 times | Fri 05 April 2024 | 271.05 (8.72%) | 252.35 | 251.50 - 278.85 | 1.2648 times | Thu 28 March 2024 | 249.30 (0.2%) | 248.80 | 245.20 - 259.00 | 0.6314 times | Fri 22 March 2024 | 248.80 (2.2%) | 243.25 | 238.00 - 257.35 | 1.1826 times | Fri 15 March 2024 | 243.45 (-4.88%) | 253.65 | 220.05 - 258.00 | 1.9036 times | Thu 07 March 2024 | 255.95 (-3.81%) | 266.15 | 250.55 - 267.00 | 0.4257 times | Sat 02 March 2024 | 266.10 (-3.27%) | 277.45 | 255.45 - 277.45 | 1.0219 times | Fri 23 February 2024 | 275.10 (-0.16%) | 275.60 | 273.75 - 297.80 | 2.9703 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 260.45 and 291.45
| Monthly Target 1 | 236.8 |
| Monthly Target 2 | 253.1 |
| Monthly Target 3 | 267.8 |
| Monthly Target 4 | 284.1 |
| Monthly Target 5 | 298.8 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 269.40 (8.06%) | 252.35 | 251.50 - 282.50 | 0.7908 times | Thu 28 March 2024 | 249.30 (-5.08%) | 260.65 | 220.05 - 267.00 | 0.6961 times | Thu 29 February 2024 | 262.65 (-2.36%) | 269.30 | 252.60 - 297.80 | 1.2309 times | Wed 31 January 2024 | 269.00 (-1.65%) | 273.05 | 254.25 - 285.30 | 0.8315 times | Fri 29 December 2023 | 273.50 (18.48%) | 234.45 | 234.25 - 281.25 | 1.9043 times | Thu 30 November 2023 | 230.85 (4.27%) | 220.30 | 211.15 - 249.75 | 0.872 times | Tue 31 October 2023 | 221.40 (-2.85%) | 227.85 | 210.10 - 241.00 | 0.4126 times | Fri 29 September 2023 | 227.90 (1.45%) | 225.95 | 219.35 - 254.90 | 1.1261 times | Thu 31 August 2023 | 224.65 (1.84%) | 216.00 | 210.00 - 234.20 | 1.0455 times | Mon 31 July 2023 | 220.60 (-0.11%) | 220.95 | 204.25 - 225.60 | 1.0902 times | Fri 30 June 2023 | 220.85 (0.23%) | 220.00 | 216.00 - 229.50 | 0.3854 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 274.15 |
| 12 day DMA | 269.04 |
| 20 day DMA | 268.62 |
| 35 day DMA | 258.95 |
| 50 day DMA | 263.06 |
| 100 day DMA | 265.16 |
| 150 day DMA | 253.07 |
| 200 day DMA | 245.92 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.14 | 273.51 | 273.81 |
| 12 day EMA | 269.99 | 270.1 | 269.59 |
| 20 day EMA | 267.51 | 267.31 | 266.72 |
| 35 day EMA | 266.43 | 266.25 | 265.86 |
| 50 day EMA | 264.25 | 264.04 | 263.68 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.15 | 275.93 | 273.78 |
| 12 day SMA | 269.04 | 269.2 | 268.48 |
| 20 day SMA | 268.62 | 267.62 | 266.45 |
| 35 day SMA | 258.95 | 258.63 | 258.31 |
| 50 day SMA | 263.06 | 263.04 | 262.75 |
| 100 day SMA | 265.16 | 264.91 | 264.64 |
| 150 day SMA | 253.07 | 252.88 | 252.67 |
| 200 day SMA | 245.92 | 245.6 | 245.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.