Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 151.33 and 157.98
| Daily Target 1 | 146.52 |
| Daily Target 2 | 149.48 |
| Daily Target 3 | 153.16666666667 |
| Daily Target 4 | 156.13 |
| Daily Target 5 | 159.82 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.45 (1.53%) | 150.20 | 150.20 - 156.85 | 0.8281 times | Mon 09 February 2026 | 150.15 (4.09%) | 145.65 | 145.65 - 151.00 | 0.6576 times | Fri 06 February 2026 | 144.25 (1.66%) | 142.10 | 140.45 - 145.15 | 0.2776 times | Thu 05 February 2026 | 141.90 (-2.14%) | 146.50 | 141.65 - 146.50 | 0.3827 times | Wed 04 February 2026 | 145.00 (5.19%) | 137.80 | 137.80 - 149.60 | 2.4007 times | Tue 03 February 2026 | 137.85 (3.45%) | 137.65 | 135.45 - 140.00 | 1.466 times | Mon 02 February 2026 | 133.25 (-1.04%) | 134.50 | 130.50 - 134.50 | 0.7146 times | Sun 01 February 2026 | 134.65 (1.66%) | 132.45 | 132.10 - 138.25 | 0.944 times | Fri 30 January 2026 | 132.45 (3.15%) | 126.80 | 126.40 - 135.80 | 1.5431 times | Thu 29 January 2026 | 128.40 (-0.96%) | 129.10 | 127.95 - 131.10 | 0.7855 times | Wed 28 January 2026 | 129.65 (0.78%) | 128.70 | 128.50 - 131.10 | 0.8282 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 149.05 and 160.25
| Weekly Target 1 | 140.45 |
| Weekly Target 2 | 146.45 |
| Weekly Target 3 | 151.65 |
| Weekly Target 4 | 157.65 |
| Weekly Target 5 | 162.85 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.45 (5.68%) | 145.65 | 145.65 - 156.85 | 0.3969 times | Fri 06 February 2026 | 144.25 (8.91%) | 132.45 | 130.50 - 149.60 | 1.6523 times | Fri 30 January 2026 | 132.45 (3.23%) | 131.40 | 125.35 - 135.80 | 1.0815 times | Fri 23 January 2026 | 128.30 (-4.96%) | 134.05 | 127.75 - 139.00 | 1.6011 times | Fri 16 January 2026 | 135.00 (-5.53%) | 143.00 | 134.35 - 143.05 | 0.7204 times | Fri 09 January 2026 | 142.90 (-6.02%) | 151.80 | 142.40 - 152.05 | 1.1553 times | Fri 02 January 2026 | 152.05 (-2.63%) | 156.30 | 151.35 - 157.50 | 1.0224 times | Fri 26 December 2025 | 156.15 (0.68%) | 155.10 | 155.00 - 158.90 | 0.5473 times | Fri 19 December 2025 | 155.10 (-2.39%) | 158.15 | 150.95 - 159.00 | 0.7437 times | Fri 12 December 2025 | 158.90 (-6.78%) | 168.75 | 157.55 - 170.05 | 1.079 times | Fri 05 December 2025 | 170.45 (-0.41%) | 171.00 | 164.50 - 172.45 | 0.5711 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 141.48 and 167.83
| Monthly Target 1 | 120.25 |
| Monthly Target 2 | 136.35 |
| Monthly Target 3 | 146.6 |
| Monthly Target 4 | 162.7 |
| Monthly Target 5 | 172.95 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.45 (15.1%) | 132.45 | 130.50 - 156.85 | 0.3015 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.7207 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.5333 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 1.2456 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.84 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.8426 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.6133 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 1.0811 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 2.4756 times | Fri 30 May 2025 | 179.10 (1.56%) | 180.00 | 172.00 - 197.70 | 1.3463 times | Wed 30 April 2025 | 176.35 (0.83%) | 175.90 | 164.00 - 192.70 | 0.6045 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 146.75 |
| 12 day DMA | 138.22 |
| 20 day DMA | 136.61 |
| 35 day DMA | 142.72 |
| 50 day DMA | 148.29 |
| 100 day DMA | 163.51 |
| 150 day DMA | 170.46 |
| 200 day DMA | 174.97 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.8 | 143.97 | 140.88 |
| 12 day EMA | 141.85 | 139.92 | 138.06 |
| 20 day EMA | 141.22 | 140.04 | 138.98 |
| 35 day EMA | 144.64 | 144.18 | 143.83 |
| 50 day EMA | 150.22 | 150.13 | 150.13 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.75 | 143.83 | 140.45 |
| 12 day SMA | 138.22 | 136.21 | 134.78 |
| 20 day SMA | 136.61 | 135.99 | 135.63 |
| 35 day SMA | 142.72 | 142.8 | 142.94 |
| 50 day SMA | 148.29 | 148.66 | 149.1 |
| 100 day SMA | 163.51 | 163.86 | 164.19 |
| 150 day SMA | 170.46 | 170.76 | 171.07 |
| 200 day SMA | 174.97 | 175.15 | 175.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.