Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 160.98 and 170.28
| Daily Target 1 | 153.38 |
| Daily Target 2 | 159.27 |
| Daily Target 3 | 162.68333333333 |
| Daily Target 4 | 168.57 |
| Daily Target 5 | 171.98 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.15 (1.04%) | 163.70 | 156.80 - 166.10 | 0.0808 times | Wed 01 April 2026 | 163.45 (6.41%) | 157.80 | 155.70 - 165.30 | 0.0959 times | Mon 30 March 2026 | 153.60 (-2.75%) | 155.20 | 151.10 - 158.80 | 0.1593 times | Fri 27 March 2026 | 157.95 (-1.22%) | 162.65 | 156.65 - 162.65 | 0.3144 times | Wed 25 March 2026 | 159.90 (-1.9%) | 163.60 | 157.15 - 172.50 | 1.6037 times | Tue 24 March 2026 | 163.00 (1.94%) | 163.10 | 158.40 - 178.60 | 4.362 times | Mon 23 March 2026 | 159.90 (11.23%) | 143.50 | 143.10 - 165.50 | 3.2813 times | Fri 20 March 2026 | 143.75 (2.68%) | 140.90 | 140.90 - 145.00 | 0.0195 times | Thu 19 March 2026 | 140.00 (-5.12%) | 146.00 | 139.50 - 146.00 | 0.0196 times | Wed 18 March 2026 | 147.55 (1.3%) | 142.10 | 142.10 - 151.60 | 0.0635 times | Tue 17 March 2026 | 145.65 (6.66%) | 138.00 | 135.90 - 146.80 | 0.1034 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 158.13 and 173.13
| Weekly Target 1 | 145.78 |
| Weekly Target 2 | 155.47 |
| Weekly Target 3 | 160.78333333333 |
| Weekly Target 4 | 170.47 |
| Weekly Target 5 | 175.78 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.15 (4.56%) | 155.20 | 151.10 - 166.10 | 0.3118 times | Fri 27 March 2026 | 157.95 (9.88%) | 143.50 | 143.10 - 178.60 | 8.8715 times | Fri 20 March 2026 | 143.75 (6.4%) | 130.05 | 130.05 - 151.60 | 0.228 times | Fri 13 March 2026 | 135.10 (-0.33%) | 133.25 | 126.40 - 139.15 | 0.1133 times | Fri 06 March 2026 | 135.55 (-6.29%) | 142.00 | 132.15 - 142.00 | 0.0562 times | Fri 27 February 2026 | 144.65 (-3.73%) | 151.00 | 143.10 - 152.70 | 0.0769 times | Fri 20 February 2026 | 150.25 (-0.73%) | 150.70 | 144.50 - 153.65 | 0.0645 times | Fri 13 February 2026 | 151.35 (4.92%) | 145.65 | 145.65 - 156.85 | 0.0887 times | Fri 06 February 2026 | 144.25 (8.91%) | 132.45 | 130.50 - 149.60 | 0.1143 times | Fri 30 January 2026 | 132.45 (3.23%) | 131.40 | 125.35 - 135.80 | 0.0748 times | Fri 23 January 2026 | 128.30 (-4.96%) | 134.05 | 127.75 - 139.00 | 0.1107 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 160.43 and 170.83
| Monthly Target 1 | 151.92 |
| Monthly Target 2 | 158.53 |
| Monthly Target 3 | 162.31666666667 |
| Monthly Target 4 | 168.93 |
| Monthly Target 5 | 172.72 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.15 (7.52%) | 157.80 | 155.70 - 166.10 | 0.1293 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 7.4226 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.2714 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.2669 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.1975 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.4614 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.3112 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.3121 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.2272 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 0.4004 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 0.917 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 160.01 |
| 12 day DMA | 153.04 |
| 20 day DMA | 145.24 |
| 35 day DMA | 146.69 |
| 50 day DMA | 143.37 |
| 100 day DMA | 151.65 |
| 150 day DMA | 161.66 |
| 200 day DMA | 168.2 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.39 | 158.01 | 155.29 |
| 12 day EMA | 154.38 | 152.42 | 150.42 |
| 20 day EMA | 150.51 | 148.97 | 147.45 |
| 35 day EMA | 146.47 | 145.37 | 144.31 |
| 50 day EMA | 144.54 | 143.7 | 142.89 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.01 | 159.58 | 158.87 |
| 12 day SMA | 153.04 | 150.53 | 147.75 |
| 20 day SMA | 145.24 | 143.93 | 142.99 |
| 35 day SMA | 146.69 | 146.26 | 145.71 |
| 50 day SMA | 143.37 | 142.72 | 142.15 |
| 100 day SMA | 151.65 | 151.76 | 151.93 |
| 150 day SMA | 161.66 | 161.79 | 161.93 |
| 200 day SMA | 168.2 | 168.39 | 168.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.