Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 151.23 and 154.63
| Daily Target 1 | 150.57 |
| Daily Target 2 | 151.88 |
| Daily Target 3 | 153.96666666667 |
| Daily Target 4 | 155.28 |
| Daily Target 5 | 157.37 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.20 (-1.45%) | 155.50 | 152.65 - 156.05 | 0.6901 times | Tue 16 December 2025 | 155.45 (-0.7%) | 156.55 | 155.10 - 157.65 | 0.6943 times | Mon 15 December 2025 | 156.55 (-1.48%) | 158.15 | 155.75 - 159.00 | 1.2319 times | Fri 12 December 2025 | 158.90 (0.35%) | 159.05 | 158.50 - 160.35 | 0.4445 times | Thu 11 December 2025 | 158.35 (-0.66%) | 159.45 | 157.55 - 160.45 | 1.055 times | Wed 10 December 2025 | 159.40 (-1.24%) | 158.55 | 158.55 - 163.65 | 0.7883 times | Tue 09 December 2025 | 161.40 (-2.3%) | 165.00 | 158.75 - 165.65 | 2.3983 times | Mon 08 December 2025 | 165.20 (-3.08%) | 168.75 | 164.75 - 170.05 | 0.6971 times | Fri 05 December 2025 | 170.45 (2.84%) | 165.75 | 164.50 - 172.45 | 1.503 times | Thu 04 December 2025 | 165.75 (-0.42%) | 166.00 | 164.50 - 167.55 | 0.4974 times | Wed 03 December 2025 | 166.45 (-0.92%) | 168.00 | 166.25 - 168.85 | 0.3286 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 149.75 and 156.1
| Weekly Target 1 | 148.6 |
| Weekly Target 2 | 150.9 |
| Weekly Target 3 | 154.95 |
| Weekly Target 4 | 157.25 |
| Weekly Target 5 | 161.3 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.20 (-3.59%) | 158.15 | 152.65 - 159.00 | 0.4026 times | Fri 12 December 2025 | 158.90 (-6.78%) | 168.75 | 157.55 - 170.05 | 0.8284 times | Fri 05 December 2025 | 170.45 (-0.41%) | 171.00 | 164.50 - 172.45 | 0.4385 times | Fri 28 November 2025 | 171.15 (0.82%) | 169.80 | 166.75 - 180.00 | 0.6392 times | Fri 21 November 2025 | 169.75 (-3.52%) | 177.75 | 167.45 - 177.75 | 0.5197 times | Fri 14 November 2025 | 175.95 (0.17%) | 174.75 | 168.50 - 185.10 | 3.5786 times | Fri 07 November 2025 | 175.65 (-5.11%) | 177.50 | 174.00 - 185.85 | 1.7073 times | Fri 31 October 2025 | 185.10 (1.59%) | 191.25 | 182.00 - 191.25 | 0.6823 times | Thu 23 October 2025 | 182.20 (1.05%) | 183.00 | 178.45 - 183.15 | 0.282 times | Fri 17 October 2025 | 180.30 (-0.5%) | 181.20 | 179.15 - 188.90 | 0.9213 times | Fri 10 October 2025 | 181.20 (0.67%) | 177.10 | 177.10 - 191.00 | 2.2176 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 143.03 and 162.83
| Monthly Target 1 | 139.63 |
| Monthly Target 2 | 146.42 |
| Monthly Target 3 | 159.43333333333 |
| Monthly Target 4 | 166.22 |
| Monthly Target 5 | 179.23 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.20 (-10.49%) | 171.00 | 152.65 - 172.45 | 0.2538 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.9796 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.6662 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.6683 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.4864 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 0.8574 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 1.9634 times | Fri 30 May 2025 | 179.10 (1.56%) | 180.00 | 172.00 - 197.70 | 1.0677 times | Wed 30 April 2025 | 176.35 (0.83%) | 175.90 | 164.00 - 192.70 | 0.4794 times | Fri 28 March 2025 | 174.90 (0.81%) | 168.80 | 163.15 - 196.25 | 2.5778 times | Fri 28 February 2025 | 173.50 (-25.47%) | 235.40 | 168.60 - 240.05 | 0.8798 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 156.49 |
| 12 day DMA | 161.59 |
| 20 day DMA | 165.74 |
| 35 day DMA | 171 |
| 50 day DMA | 174.44 |
| 100 day DMA | 177.68 |
| 150 day DMA | 182.22 |
| 200 day DMA | 182.3 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.45 | 158.08 | 159.4 |
| 12 day EMA | 160.8 | 162.18 | 163.4 |
| 20 day EMA | 164.27 | 165.43 | 166.48 |
| 35 day EMA | 168.76 | 169.68 | 170.52 |
| 50 day EMA | 172.74 | 173.54 | 174.28 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.49 | 157.73 | 158.92 |
| 12 day SMA | 161.59 | 162.97 | 164.28 |
| 20 day SMA | 165.74 | 166.67 | 167.61 |
| 35 day SMA | 171 | 171.97 | 172.73 |
| 50 day SMA | 174.44 | 174.86 | 175.23 |
| 100 day SMA | 177.68 | 178.1 | 178.48 |
| 150 day SMA | 182.22 | 182.39 | 182.55 |
| 200 day SMA | 182.3 | 182.56 | 182.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.