Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 153.6 and 157.15
| Daily Target 1 | 152.97 |
| Daily Target 2 | 154.23 |
| Daily Target 3 | 156.51666666667 |
| Daily Target 4 | 157.78 |
| Daily Target 5 | 160.07 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.50 (-1.02%) | 157.10 | 155.25 - 158.80 | 0.6185 times | Tue 23 December 2025 | 157.10 (1.06%) | 155.45 | 155.00 - 158.90 | 0.8956 times | Mon 22 December 2025 | 155.45 (0.23%) | 155.10 | 155.00 - 157.25 | 1.6594 times | Fri 19 December 2025 | 155.10 (0.1%) | 155.00 | 154.85 - 156.50 | 0.543 times | Thu 18 December 2025 | 154.95 (1.14%) | 152.55 | 150.95 - 155.35 | 0.8907 times | Wed 17 December 2025 | 153.20 (-1.45%) | 155.50 | 152.65 - 156.05 | 0.9042 times | Tue 16 December 2025 | 155.45 (-0.7%) | 156.55 | 155.10 - 157.65 | 0.9097 times | Mon 15 December 2025 | 156.55 (-1.48%) | 158.15 | 155.75 - 159.00 | 1.6141 times | Fri 12 December 2025 | 158.90 (0.35%) | 159.05 | 158.50 - 160.35 | 0.5825 times | Thu 11 December 2025 | 158.35 (-0.66%) | 159.45 | 157.55 - 160.45 | 1.3823 times | Wed 10 December 2025 | 159.40 (-1.24%) | 158.55 | 158.55 - 163.65 | 1.0329 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 155.25 and 159.15
| Weekly Target 1 | 152.57 |
| Weekly Target 2 | 154.03 |
| Weekly Target 3 | 156.46666666667 |
| Weekly Target 4 | 157.93 |
| Weekly Target 5 | 160.37 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.50 (0.26%) | 155.10 | 155.00 - 158.90 | 0.3874 times | Fri 19 December 2025 | 155.10 (-2.39%) | 158.15 | 150.95 - 159.00 | 0.5936 times | Fri 12 December 2025 | 158.90 (-6.78%) | 168.75 | 157.55 - 170.05 | 0.8611 times | Fri 05 December 2025 | 170.45 (-0.41%) | 171.00 | 164.50 - 172.45 | 0.4558 times | Fri 28 November 2025 | 171.15 (0.82%) | 169.80 | 166.75 - 180.00 | 0.6645 times | Fri 21 November 2025 | 169.75 (-3.52%) | 177.75 | 167.45 - 177.75 | 0.5403 times | Fri 14 November 2025 | 175.95 (0.17%) | 174.75 | 168.50 - 185.10 | 3.72 times | Fri 07 November 2025 | 175.65 (-5.11%) | 177.50 | 174.00 - 185.85 | 1.7748 times | Fri 31 October 2025 | 185.10 (1.59%) | 191.25 | 182.00 - 191.25 | 0.7093 times | Thu 23 October 2025 | 182.20 (1.05%) | 183.00 | 178.45 - 183.15 | 0.2932 times | Fri 17 October 2025 | 180.30 (-0.5%) | 181.20 | 179.15 - 188.90 | 0.9577 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 142.48 and 163.98
| Monthly Target 1 | 138.13 |
| Monthly Target 2 | 146.82 |
| Monthly Target 3 | 159.63333333333 |
| Monthly Target 4 | 168.32 |
| Monthly Target 5 | 181.13 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.50 (-9.14%) | 171.00 | 150.95 - 172.45 | 0.3333 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.9717 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.6608 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.6628 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.4824 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 0.8504 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 1.9474 times | Fri 30 May 2025 | 179.10 (1.56%) | 180.00 | 172.00 - 197.70 | 1.059 times | Wed 30 April 2025 | 176.35 (0.83%) | 175.90 | 164.00 - 192.70 | 0.4755 times | Fri 28 March 2025 | 174.90 (0.81%) | 168.80 | 163.15 - 196.25 | 2.5567 times | Fri 28 February 2025 | 173.50 (-25.47%) | 235.40 | 168.60 - 240.05 | 0.8727 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 155.62 |
| 12 day DMA | 156.78 |
| 20 day DMA | 161.51 |
| 35 day DMA | 166.9 |
| 50 day DMA | 171.82 |
| 100 day DMA | 176.04 |
| 150 day DMA | 181.05 |
| 200 day DMA | 181.32 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.9 | 156.1 | 155.6 |
| 12 day EMA | 157.92 | 158.36 | 158.59 |
| 20 day EMA | 160.93 | 161.5 | 161.96 |
| 35 day EMA | 165.9 | 166.51 | 167.06 |
| 50 day EMA | 171.04 | 171.67 | 172.26 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.62 | 155.16 | 154.83 |
| 12 day SMA | 156.78 | 157.59 | 158.7 |
| 20 day SMA | 161.51 | 162.51 | 163.37 |
| 35 day SMA | 166.9 | 167.63 | 168.43 |
| 50 day SMA | 171.82 | 172.34 | 172.84 |
| 100 day SMA | 176.04 | 176.27 | 176.55 |
| 150 day SMA | 181.05 | 181.24 | 181.5 |
| 200 day SMA | 181.32 | 181.52 | 181.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.