Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nocil

Strong Daily Stock price targets for Nocil 500730 are 189.55 and 199.35

Daily Target 1187.6
Daily Target 2191.5
Daily Target 3197.4
Daily Target 4201.3
Daily Target 5207.2

Daily price and volume Nocil

Date Closing Open Range Volume
Mon 17 February 2025 195.40 (-3.51%) 203.30 193.50 - 203.30 1.0397 times
Fri 14 February 2025 202.50 (-1.17%) 205.50 193.50 - 205.50 1.6744 times
Thu 13 February 2025 204.90 (-0.36%) 217.85 201.85 - 217.85 0.5666 times
Wed 12 February 2025 205.65 (-0.29%) 206.35 194.80 - 207.75 0.7175 times
Tue 11 February 2025 206.25 (-4.76%) 215.80 206.00 - 217.35 0.7175 times
Mon 10 February 2025 216.55 (-3.17%) 223.20 215.50 - 223.20 1.207 times
Fri 07 February 2025 223.65 (-6.13%) 230.95 221.65 - 230.95 2.472 times
Thu 06 February 2025 238.25 (0.04%) 238.15 236.10 - 240.00 0.1654 times
Wed 05 February 2025 238.15 (1.36%) 233.75 233.75 - 240.05 0.7163 times
Tue 04 February 2025 234.95 (2.55%) 227.70 227.70 - 236.35 0.7237 times
Mon 03 February 2025 229.10 (-1.59%) 235.40 228.10 - 235.40 0.235 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil 500730 are 189.55 and 199.35

Weekly Target 1187.6
Weekly Target 2191.5
Weekly Target 3197.4
Weekly Target 4201.3
Weekly Target 5207.2

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Mon 17 February 2025 195.40 (-3.51%) 203.30 193.50 - 203.30 0.1176 times
Fri 14 February 2025 202.50 (-9.46%) 223.20 193.50 - 223.20 0.5525 times
Fri 07 February 2025 223.65 (-3.93%) 235.40 221.65 - 240.05 0.4879 times
Fri 31 January 2025 232.80 (2.37%) 230.10 214.75 - 233.85 0.5035 times
Fri 24 January 2025 227.40 (-2.45%) 233.00 226.50 - 241.40 0.3426 times
Fri 17 January 2025 233.10 (-1.29%) 234.75 226.75 - 240.00 1.9913 times
Fri 10 January 2025 236.15 (-6.25%) 252.00 235.40 - 252.00 1.4325 times
Fri 03 January 2025 251.90 (3.32%) 243.00 239.55 - 256.40 3.6314 times
Fri 27 December 2024 243.80 (-3.1%) 251.35 241.20 - 256.00 0.4302 times
Fri 20 December 2024 251.60 (-7.91%) 272.00 250.40 - 275.55 0.5104 times
Fri 13 December 2024 273.20 (-5.4%) 289.95 269.25 - 290.00 0.6143 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil 500730 are 171.18 and 217.73

Monthly Target 1163.1
Monthly Target 2179.25
Monthly Target 3209.65
Monthly Target 4225.8
Monthly Target 5256.2

Monthly price and volumes Nocil

Date Closing Open Range Volume
Mon 17 February 2025 195.40 (-16.07%) 235.40 193.50 - 240.05 0.1767 times
Fri 31 January 2025 232.80 (-4.45%) 249.00 214.75 - 256.40 0.6916 times
Tue 31 December 2024 243.65 (-7.62%) 260.15 239.55 - 293.80 0.9608 times
Fri 29 November 2024 263.75 (-8.2%) 290.00 252.45 - 291.10 0.4153 times
Thu 31 October 2024 287.30 (-1.08%) 291.90 261.05 - 306.75 0.6942 times
Mon 30 September 2024 290.45 (2.74%) 282.00 266.80 - 301.95 0.7321 times
Fri 30 August 2024 282.70 (-14.5%) 332.10 277.30 - 336.10 1.6433 times
Wed 31 July 2024 330.65 (19.69%) 277.90 276.95 - 333.00 1.9334 times
Fri 28 June 2024 276.25 (9.3%) 258.95 218.00 - 311.25 2.2282 times
Fri 31 May 2024 252.75 (-6.18%) 268.65 249.10 - 270.65 0.5244 times
Tue 30 April 2024 269.40 (8.06%) 252.35 251.50 - 282.50 1.2484 times

 monthly chart Nocil

DMA SMA EMA moving averages of Nocil 500730

DMA (daily moving average) of Nocil 500730

DMA period DMA value
5 day DMA 202.94
12 day DMA 219.01
20 day DMA 222.41
35 day DMA 229.9
50 day DMA 239.43
100 day DMA 258.6
150 day DMA 270.16
200 day DMA 270.12

EMA (exponential moving average) of Nocil 500730

EMA period EMA current EMA prev EMA prev2
5 day EMA204.18208.57211.61
12 day EMA213.8217.15219.81
20 day EMA220.41223.04225.2
35 day EMA230.69232.77234.55
50 day EMA239.21241242.57

SMA (simple moving average) of Nocil 500730

SMA period SMA current SMA prev SMA prev2
5 day SMA202.94207.17211.4
12 day SMA219.01221.63223.62
20 day SMA222.41224.43225.96
35 day SMA229.9231.19232.37
50 day SMA239.43241.3242.87
100 day SMA258.6259.37260.05
150 day SMA270.16270.81271.39
200 day SMA270.12270.49270.84
Back to top | Use Dark Theme