Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nocil

Strong Daily Stock price targets for Nocil 500730 are 177.08 and 204.33

Daily Target 1154.37
Daily Target 2172.53
Daily Target 3181.61666666667
Daily Target 4199.78
Daily Target 5208.87

Daily price and volume Nocil

Date Closing Open Range Volume
Mon 22 June 2026 190.70 (19.97%) 163.45 163.45 - 190.70 9.1723 times
Fri 19 June 2026 158.95 (-2.33%) 162.05 158.20 - 162.90 0.0755 times
Thu 18 June 2026 162.75 (0.9%) 161.05 161.05 - 164.15 0.0495 times
Wed 17 June 2026 161.30 (-0.34%) 161.35 160.65 - 164.00 0.0686 times
Tue 16 June 2026 161.85 (-1.07%) 160.90 160.90 - 165.35 0.0636 times
Mon 15 June 2026 163.60 (1.27%) 164.15 162.70 - 166.25 0.1087 times
Fri 12 June 2026 161.55 (3.56%) 159.00 158.70 - 162.00 0.0591 times
Thu 11 June 2026 156.00 (-3.29%) 163.15 155.65 - 163.15 0.1205 times
Wed 10 June 2026 161.30 (2.8%) 156.05 156.00 - 163.25 0.224 times
Tue 09 June 2026 156.90 (0.71%) 158.35 154.25 - 158.35 0.0581 times
Mon 08 June 2026 155.80 (-3.47%) 161.25 155.10 - 161.25 0.1246 times

Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil 500730 are 177.08 and 204.33

Weekly Target 1154.37
Weekly Target 2172.53
Weekly Target 3181.61666666667
Weekly Target 4199.78
Weekly Target 5208.87

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Mon 22 June 2026 190.70 (19.97%) 163.45 163.45 - 190.70 5.4149 times
Fri 19 June 2026 158.95 (-1.61%) 164.15 158.20 - 166.25 0.216 times
Fri 12 June 2026 161.55 (0.09%) 161.25 154.25 - 163.25 0.3461 times
Fri 05 June 2026 161.40 (-3.64%) 169.30 160.00 - 169.30 0.1776 times
Fri 29 May 2026 167.50 (-0.3%) 169.30 165.25 - 174.90 0.2922 times
Fri 22 May 2026 168.00 (2.03%) 161.00 158.65 - 176.95 0.4473 times
Fri 15 May 2026 164.65 (-9.85%) 182.65 164.00 - 182.65 0.4936 times
Fri 08 May 2026 182.65 (1.87%) 180.20 178.70 - 192.25 0.9 times
Thu 30 April 2026 179.30 (-3.19%) 186.55 178.65 - 187.45 0.3681 times
Fri 24 April 2026 185.20 (7.61%) 173.50 170.10 - 190.75 1.3441 times
Fri 17 April 2026 172.10 (2.53%) 165.00 161.25 - 179.25 0.94 times

weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil 500730 are 172.48 and 208.93

Monthly Target 1142.1
Monthly Target 2166.4
Monthly Target 3178.55
Monthly Target 4202.85
Monthly Target 5215

Monthly price and volumes Nocil

Date Closing Open Range Volume
Mon 22 June 2026 190.70 (13.85%) 169.30 154.25 - 190.70 1.019 times
Fri 29 May 2026 167.50 (-6.58%) 180.20 158.65 - 192.25 0.3532 times
Thu 30 April 2026 179.30 (16.73%) 157.80 155.70 - 190.75 0.6648 times
Mon 30 March 2026 153.60 (6.19%) 142.00 126.40 - 178.60 6.3946 times
Fri 27 February 2026 144.65 (9.21%) 132.45 130.50 - 156.85 0.2338 times
Fri 30 January 2026 132.45 (-13.97%) 154.00 125.35 - 154.55 0.23 times
Wed 31 December 2025 153.95 (-10.05%) 171.00 150.95 - 172.45 0.1702 times
Fri 28 November 2025 171.15 (-7.54%) 177.50 166.75 - 185.85 0.3975 times
Fri 31 October 2025 185.10 (6.38%) 173.95 173.00 - 191.25 0.2681 times
Tue 30 September 2025 174.00 (-1.83%) 178.95 171.75 - 189.60 0.2689 times
Fri 29 August 2025 177.25 (-4.45%) 183.75 171.00 - 187.10 0.1957 times

monthly chart Nocil

DMA SMA EMA moving averages of Nocil 500730

DMA (daily moving average) of Nocil 500730

DMA period DMA value
5 day DMA 167.11
12 day DMA 162.68
20 day DMA 163.94
35 day DMA 168.32
50 day DMA 170.61
100 day DMA 157.88
150 day DMA 157.79
200 day DMA 163.62

EMA (exponential moving average) of Nocil 500730

EMA period EMA current EMA prev EMA prev2
5 day EMA170.79160.84161.78
12 day EMA166.04161.56162.04
20 day EMA165.66163.03163.46
35 day EMA167.17165.79166.19
50 day EMA169.76168.91169.32

SMA (simple moving average) of Nocil 500730

SMA period SMA current SMA prev SMA prev2
5 day SMA167.11161.69162.21
12 day SMA162.68160.62160.94
20 day SMA163.94162.8163.16
35 day SMA168.32167.99168.63
50 day SMA170.61170.09170.14
100 day SMA157.88157.31157.09
150 day SMA157.79157.64157.73
200 day SMA163.62163.56163.68
Back to top | Use Dark Theme