Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 155.58 and 157.58
| Daily Target 1 | 154.05 |
| Daily Target 2 | 155.1 |
| Daily Target 3 | 156.05 |
| Daily Target 4 | 157.1 |
| Daily Target 5 | 158.05 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.15 (0.42%) | 155.15 | 155.00 - 157.00 | 0.4478 times | Wed 24 December 2025 | 155.50 (-1.02%) | 157.10 | 155.25 - 158.80 | 0.6856 times | Tue 23 December 2025 | 157.10 (1.06%) | 155.45 | 155.00 - 158.90 | 0.9927 times | Mon 22 December 2025 | 155.45 (0.23%) | 155.10 | 155.00 - 157.25 | 1.8393 times | Fri 19 December 2025 | 155.10 (0.1%) | 155.00 | 154.85 - 156.50 | 0.6019 times | Thu 18 December 2025 | 154.95 (1.14%) | 152.55 | 150.95 - 155.35 | 0.9873 times | Wed 17 December 2025 | 153.20 (-1.45%) | 155.50 | 152.65 - 156.05 | 1.0022 times | Tue 16 December 2025 | 155.45 (-0.7%) | 156.55 | 155.10 - 157.65 | 1.0084 times | Mon 15 December 2025 | 156.55 (-1.48%) | 158.15 | 155.75 - 159.00 | 1.7892 times | Fri 12 December 2025 | 158.90 (0.35%) | 159.05 | 158.50 - 160.35 | 0.6456 times | Thu 11 December 2025 | 158.35 (-0.66%) | 159.45 | 157.55 - 160.45 | 1.5322 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 155.58 and 159.48
| Weekly Target 1 | 152.78 |
| Weekly Target 2 | 154.47 |
| Weekly Target 3 | 156.68333333333 |
| Weekly Target 4 | 158.37 |
| Weekly Target 5 | 160.58 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.15 (0.68%) | 155.10 | 155.00 - 158.90 | 0.4346 times | Fri 19 December 2025 | 155.10 (-2.39%) | 158.15 | 150.95 - 159.00 | 0.5906 times | Fri 12 December 2025 | 158.90 (-6.78%) | 168.75 | 157.55 - 170.05 | 0.8569 times | Fri 05 December 2025 | 170.45 (-0.41%) | 171.00 | 164.50 - 172.45 | 0.4536 times | Fri 28 November 2025 | 171.15 (0.82%) | 169.80 | 166.75 - 180.00 | 0.6612 times | Fri 21 November 2025 | 169.75 (-3.52%) | 177.75 | 167.45 - 177.75 | 0.5376 times | Fri 14 November 2025 | 175.95 (0.17%) | 174.75 | 168.50 - 185.10 | 3.7018 times | Fri 07 November 2025 | 175.65 (-5.11%) | 177.50 | 174.00 - 185.85 | 1.7661 times | Fri 31 October 2025 | 185.10 (1.59%) | 191.25 | 182.00 - 191.25 | 0.7058 times | Thu 23 October 2025 | 182.20 (1.05%) | 183.00 | 178.45 - 183.15 | 0.2918 times | Fri 17 October 2025 | 180.30 (-0.5%) | 181.20 | 179.15 - 188.90 | 0.953 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 142.8 and 164.3
| Monthly Target 1 | 138.35 |
| Monthly Target 2 | 147.25 |
| Monthly Target 3 | 159.85 |
| Monthly Target 4 | 168.75 |
| Monthly Target 5 | 181.35 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.15 (-8.76%) | 171.00 | 150.95 - 172.45 | 0.3402 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.971 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.6603 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.6623 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.4821 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 0.8498 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 1.946 times | Fri 30 May 2025 | 179.10 (1.56%) | 180.00 | 172.00 - 197.70 | 1.0583 times | Wed 30 April 2025 | 176.35 (0.83%) | 175.90 | 164.00 - 192.70 | 0.4752 times | Fri 28 March 2025 | 174.90 (0.81%) | 168.80 | 163.15 - 196.25 | 2.5549 times | Fri 28 February 2025 | 173.50 (-25.47%) | 235.40 | 168.60 - 240.05 | 0.872 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 155.86 |
| 12 day DMA | 156.34 |
| 20 day DMA | 160.71 |
| 35 day DMA | 166.19 |
| 50 day DMA | 171.32 |
| 100 day DMA | 175.77 |
| 150 day DMA | 180.85 |
| 200 day DMA | 181.13 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.98 | 155.9 | 156.1 |
| 12 day EMA | 157.65 | 157.92 | 158.36 |
| 20 day EMA | 160.47 | 160.93 | 161.5 |
| 35 day EMA | 165.41 | 165.95 | 166.57 |
| 50 day EMA | 170.67 | 171.26 | 171.9 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.86 | 155.62 | 155.16 |
| 12 day SMA | 156.34 | 156.78 | 157.59 |
| 20 day SMA | 160.71 | 161.51 | 162.51 |
| 35 day SMA | 166.19 | 166.9 | 167.63 |
| 50 day SMA | 171.32 | 171.82 | 172.34 |
| 100 day SMA | 175.77 | 176.04 | 176.27 |
| 150 day SMA | 180.85 | 181.05 | 181.24 |
| 200 day SMA | 181.13 | 181.32 | 181.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.