Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 168.3 and 171
| Daily Target 1 | 167.77 |
| Daily Target 2 | 168.83 |
| Daily Target 3 | 170.46666666667 |
| Daily Target 4 | 171.53 |
| Daily Target 5 | 173.17 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 169.90 (-1.56%) | 172.10 | 169.40 - 172.10 | 0.1119 times |
| Tue 08 April 2025 | 172.60 (0.35%) | 168.45 | 164.00 - 175.75 | 0.5923 times |
| Fri 04 April 2025 | 172.00 (-4.68%) | 181.75 | 170.35 - 182.00 | 1.1872 times |
| Wed 02 April 2025 | 180.45 (1.58%) | 179.75 | 173.20 - 180.95 | 0.451 times |
| Tue 01 April 2025 | 177.65 (1.57%) | 175.90 | 175.85 - 180.50 | 0.4717 times |
| Fri 28 March 2025 | 174.90 (0.17%) | 178.55 | 174.35 - 182.35 | 1.5832 times |
| Wed 26 March 2025 | 174.60 (-3.4%) | 182.00 | 173.75 - 183.05 | 1.3706 times |
| Tue 25 March 2025 | 180.75 (-4.26%) | 188.10 | 180.15 - 191.20 | 2.0224 times |
| Mon 24 March 2025 | 188.80 (-0.74%) | 190.60 | 188.10 - 195.55 | 0.7629 times |
| Fri 21 March 2025 | 190.20 (0.58%) | 188.00 | 188.00 - 195.80 | 1.4468 times |
| Thu 20 March 2025 | 189.10 (2.33%) | 188.45 | 183.00 - 191.90 | 0.9221 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 166.95 and 178.7
| Weekly Target 1 | 158.13 |
| Weekly Target 2 | 164.02 |
| Weekly Target 3 | 169.88333333333 |
| Weekly Target 4 | 175.77 |
| Weekly Target 5 | 181.63 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 169.90 (-1.22%) | 168.45 | 164.00 - 175.75 | 0.0967 times |
| Fri 04 April 2025 | 172.00 (-1.66%) | 175.90 | 170.35 - 182.00 | 0.2897 times |
| Fri 28 March 2025 | 174.90 (-8.04%) | 190.60 | 173.75 - 195.55 | 0.788 times |
| Fri 21 March 2025 | 190.20 (8.13%) | 175.50 | 172.50 - 195.80 | 1.8501 times |
| Thu 13 March 2025 | 175.90 (-8.1%) | 195.55 | 171.50 - 195.55 | 0.4095 times |
| Fri 07 March 2025 | 191.40 (10.32%) | 168.80 | 163.15 - 196.25 | 4.1196 times |
| Fri 28 February 2025 | 173.50 (-10.13%) | 192.45 | 168.60 - 195.10 | 1.1952 times |
| Fri 21 February 2025 | 193.05 (-4.67%) | 203.30 | 183.70 - 203.30 | 0.4684 times |
| Fri 14 February 2025 | 202.50 (-9.46%) | 223.20 | 193.50 - 223.20 | 0.4157 times |
| Fri 07 February 2025 | 223.65 (-3.93%) | 235.40 | 221.65 - 240.05 | 0.3671 times |
| Fri 31 January 2025 | 232.80 (2.37%) | 230.10 | 214.75 - 233.85 | 0.3788 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 157.95 and 175.95
| Monthly Target 1 | 153.97 |
| Monthly Target 2 | 161.93 |
| Monthly Target 3 | 171.96666666667 |
| Monthly Target 4 | 179.93 |
| Monthly Target 5 | 189.97 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 169.90 (-2.86%) | 175.90 | 164.00 - 182.00 | 0.0861 times |
| Fri 28 March 2025 | 174.90 (0.81%) | 168.80 | 163.15 - 196.25 | 1.5973 times |
| Fri 28 February 2025 | 173.50 (-25.47%) | 235.40 | 168.60 - 240.05 | 0.5452 times |
| Fri 31 January 2025 | 232.80 (-4.45%) | 249.00 | 214.75 - 256.40 | 0.7602 times |
| Tue 31 December 2024 | 243.65 (-7.62%) | 260.15 | 239.55 - 293.80 | 1.056 times |
| Fri 29 November 2024 | 263.75 (-8.2%) | 290.00 | 252.45 - 291.10 | 0.4564 times |
| Thu 31 October 2024 | 287.30 (-1.08%) | 291.90 | 261.05 - 306.75 | 0.763 times |
| Mon 30 September 2024 | 290.45 (2.74%) | 282.00 | 266.80 - 301.95 | 0.8047 times |
| Fri 30 August 2024 | 282.70 (-14.5%) | 332.10 | 277.30 - 336.10 | 1.8062 times |
| Wed 31 July 2024 | 330.65 (19.69%) | 277.90 | 276.95 - 333.00 | 2.125 times |
| Fri 28 June 2024 | 276.25 (9.3%) | 258.95 | 218.00 - 311.25 | 2.449 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 174.52 |
| 12 day DMA | 179.65 |
| 20 day DMA | 179.73 |
| 35 day DMA | 183.6 |
| 50 day DMA | 196.62 |
| 100 day DMA | 226.81 |
| 150 day DMA | 245.97 |
| 200 day DMA | 258.14 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.57 | 175.41 | 176.82 |
| 12 day EMA | 176.96 | 178.24 | 179.26 |
| 20 day EMA | 180.09 | 181.16 | 182.06 |
| 35 day EMA | 189.12 | 190.25 | 191.29 |
| 50 day EMA | 197.37 | 198.49 | 199.55 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.52 | 175.52 | 175.92 |
| 12 day SMA | 179.65 | 180.4 | 180.43 |
| 20 day SMA | 179.73 | 180.23 | 180.29 |
| 35 day SMA | 183.6 | 184.64 | 185.89 |
| 50 day SMA | 196.62 | 197.92 | 199.18 |
| 100 day SMA | 226.81 | 227.94 | 229.06 |
| 150 day SMA | 245.97 | 246.76 | 247.54 |
| 200 day SMA | 258.14 | 258.64 | 259.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.