Login or Join
HomepageTataChem 500770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chem 500770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataChem
Strong Daily Stock price targets for TataChem 500770 are 1003.63 and 1046.63
| Daily Target 1 | 995.42 |
| Daily Target 2 | 1011.83 |
| Daily Target 3 | 1038.4166666667 |
| Daily Target 4 | 1054.83 |
| Daily Target 5 | 1081.42 |
Daily price and volume Tata Chem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1028.25 (-2.94%) | 1064.55 | 1022.00 - 1065.00 | 0.7702 times | Thu 19 December 2024 | 1059.45 (0.21%) | 1041.75 | 1037.45 - 1062.95 | 0.9233 times | Wed 18 December 2024 | 1057.25 (-1.34%) | 1077.00 | 1048.00 - 1077.00 | 0.5048 times | Tue 17 December 2024 | 1071.65 (-1.26%) | 1082.10 | 1070.00 - 1089.55 | 0.9599 times | Mon 16 December 2024 | 1085.30 (-0.74%) | 1093.40 | 1081.30 - 1100.00 | 0.3643 times | Fri 13 December 2024 | 1093.40 (-0.65%) | 1095.05 | 1068.00 - 1100.00 | 1.2296 times | Thu 12 December 2024 | 1100.60 (-2.23%) | 1111.05 | 1096.15 - 1124.15 | 1.437 times | Wed 11 December 2024 | 1125.65 (0.18%) | 1123.00 | 1118.70 - 1139.00 | 1.5393 times | Tue 10 December 2024 | 1123.65 (1.56%) | 1119.95 | 1109.65 - 1134.00 | 1.5861 times | Mon 09 December 2024 | 1106.40 (-1.15%) | 1115.05 | 1100.20 - 1119.65 | 0.6855 times | Fri 06 December 2024 | 1119.30 (-1.63%) | 1131.35 | 1117.40 - 1141.20 | 1.2605 times |
Weekly price and charts TataChem
Strong weekly Stock price targets for TataChem 500770 are 986.13 and 1064.13
| Weekly Target 1 | 972.08 |
| Weekly Target 2 | 1000.17 |
| Weekly Target 3 | 1050.0833333333 |
| Weekly Target 4 | 1078.17 |
| Weekly Target 5 | 1128.08 |
Weekly price and volumes for Tata Chem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1028.25 (-5.96%) | 1093.40 | 1022.00 - 1100.00 | 0.348 times | Fri 13 December 2024 | 1093.40 (-2.31%) | 1115.05 | 1068.00 - 1139.00 | 0.6399 times | Fri 06 December 2024 | 1119.30 (0.72%) | 1108.45 | 1096.00 - 1145.70 | 0.3449 times | Fri 29 November 2024 | 1111.30 (3.92%) | 1085.35 | 1077.00 - 1120.25 | 0.3149 times | Fri 22 November 2024 | 1069.40 (1.02%) | 1058.55 | 1041.00 - 1085.90 | 0.2768 times | Thu 14 November 2024 | 1058.55 (-3.88%) | 1096.60 | 1034.55 - 1112.00 | 0.4433 times | Fri 08 November 2024 | 1101.30 (-4.65%) | 1152.75 | 1098.70 - 1156.00 | 0.6845 times | Fri 01 November 2024 | 1154.95 (8.48%) | 1065.05 | 1065.05 - 1164.65 | 1.1111 times | Fri 25 October 2024 | 1064.70 (-2.14%) | 1147.50 | 1052.75 - 1244.70 | 3.8247 times | Fri 18 October 2024 | 1087.95 (-8.13%) | 1192.00 | 1039.00 - 1200.00 | 2.0119 times | Fri 11 October 2024 | 1184.25 (4.49%) | 1137.00 | 1056.00 - 1200.00 | 4.8011 times |
Monthly price and charts TataChem
Strong monthly Stock price targets for TataChem 500770 are 963.28 and 1086.98
| Monthly Target 1 | 941.62 |
| Monthly Target 2 | 984.93 |
| Monthly Target 3 | 1065.3166666667 |
| Monthly Target 4 | 1108.63 |
| Monthly Target 5 | 1189.02 |
Monthly price and volumes Tata Chem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1028.25 (-7.47%) | 1108.45 | 1022.00 - 1145.70 | 0.176 times | Fri 29 November 2024 | 1111.30 (-3.26%) | 1155.00 | 1034.55 - 1164.65 | 0.2344 times | Thu 31 October 2024 | 1148.70 (5.32%) | 1098.00 | 1039.00 - 1244.70 | 1.6324 times | Mon 30 September 2024 | 1090.65 (0.77%) | 1075.75 | 993.50 - 1112.00 | 0.5097 times | Fri 30 August 2024 | 1082.35 (-3.27%) | 1128.10 | 1012.00 - 1130.30 | 0.3348 times | Wed 31 July 2024 | 1118.95 (1.43%) | 1106.05 | 1019.80 - 1128.90 | 0.5781 times | Fri 28 June 2024 | 1103.15 (7.03%) | 1051.40 | 960.95 - 1164.95 | 0.8083 times | Fri 31 May 2024 | 1030.65 (-3.88%) | 1070.85 | 1027.15 - 1128.60 | 0.6395 times | Tue 30 April 2024 | 1072.30 (-0.77%) | 1098.65 | 1050.00 - 1188.20 | 1.1436 times | Thu 28 March 2024 | 1080.60 (15.02%) | 954.95 | 944.10 - 1349.70 | 3.9432 times | Thu 29 February 2024 | 939.45 (-8.58%) | 1035.00 | 933.00 - 1035.00 | 1.013 times |
Indicator Analysis of TataChem
Please login to view indicator analysis. or View indicator analysis of TataChem 500770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Chem 500770
DMA (daily moving average) of Tata Chem 500770
| DMA period | DMA value |
| 5 day DMA | 1060.38 |
| 12 day DMA | 1092.4 |
| 20 day DMA | 1099.92 |
| 35 day DMA | 1098.19 |
| 50 day DMA | 1103.66 |
| 100 day DMA | 1084.47 |
| 150 day DMA | 1083.69 |
| 200 day DMA | 1086.54 |
EMA (exponential moving average) of Tata Chem 500770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.98 | 1072.84 | 1079.54 |
| 12 day EMA | 1079.56 | 1088.89 | 1094.24 |
| 20 day EMA | 1088.39 | 1094.72 | 1098.43 |
| 35 day EMA | 1097.69 | 1101.78 | 1104.27 |
| 50 day EMA | 1099.42 | 1102.32 | 1104.07 |
SMA (simple moving average) of Tata Chem 500770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.38 | 1073.41 | 1081.64 |
| 12 day SMA | 1092.4 | 1100.5 | 1106.89 |
| 20 day SMA | 1099.92 | 1101.98 | 1101.22 |
| 35 day SMA | 1098.19 | 1101.17 | 1102.19 |
| 50 day SMA | 1103.66 | 1105.21 | 1105.71 |
| 100 day SMA | 1084.47 | 1084.91 | 1084.78 |
| 150 day SMA | 1083.69 | 1083.98 | 1084.02 |
| 200 day SMA | 1086.54 | 1086.12 | 1085.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.