Login or Join
HomepageTataChem 500770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chem 500770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataChem
Strong Daily Stock price targets for TataChem 500770 are 1120.35 and 1151.05
| Daily Target 1 | 1097.87 |
| Daily Target 2 | 1112.13 |
| Daily Target 3 | 1128.5666666667 |
| Daily Target 4 | 1142.83 |
| Daily Target 5 | 1159.27 |
Daily price and volume Tata Chem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1126.40 (1.05%) | 1125.60 | 1114.30 - 1145.00 | 0.557 times | Tue 23 April 2024 | 1114.70 (-0.03%) | 1122.45 | 1111.20 - 1126.45 | 0.5376 times | Mon 22 April 2024 | 1115.05 (1.06%) | 1120.00 | 1098.00 - 1123.15 | 0.4861 times | Fri 19 April 2024 | 1103.35 (-0.21%) | 1088.25 | 1081.10 - 1123.60 | 1.8091 times | Thu 18 April 2024 | 1105.65 (-0.06%) | 1120.00 | 1097.35 - 1155.50 | 1.5967 times | Tue 16 April 2024 | 1106.30 (0.41%) | 1092.90 | 1091.40 - 1129.00 | 0.5938 times | Mon 15 April 2024 | 1101.75 (-4.02%) | 1124.95 | 1075.45 - 1125.50 | 1.0214 times | Fri 12 April 2024 | 1147.95 (-1.59%) | 1170.25 | 1146.10 - 1181.60 | 0.763 times | Wed 10 April 2024 | 1166.55 (2.53%) | 1141.40 | 1141.40 - 1188.20 | 1.8518 times | Tue 09 April 2024 | 1137.80 (0.04%) | 1137.95 | 1131.00 - 1162.40 | 0.7835 times | Mon 08 April 2024 | 1137.30 (0.47%) | 1144.90 | 1121.65 - 1147.35 | 0.6819 times |
Weekly price and charts TataChem
Strong weekly Stock price targets for TataChem 500770 are 1112.2 and 1159.2
| Weekly Target 1 | 1076.13 |
| Weekly Target 2 | 1101.27 |
| Weekly Target 3 | 1123.1333333333 |
| Weekly Target 4 | 1148.27 |
| Weekly Target 5 | 1170.13 |
Weekly price and volumes for Tata Chem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1126.40 (2.09%) | 1120.00 | 1098.00 - 1145.00 | 0.1565 times | Fri 19 April 2024 | 1103.35 (-3.89%) | 1124.95 | 1075.45 - 1155.50 | 0.4972 times | Fri 12 April 2024 | 1147.95 (1.41%) | 1144.90 | 1121.65 - 1188.20 | 0.404 times | Fri 05 April 2024 | 1131.95 (4.75%) | 1098.65 | 1084.00 - 1159.90 | 0.6127 times | Thu 28 March 2024 | 1080.60 (3.3%) | 1046.25 | 1046.05 - 1143.00 | 0.5374 times | Fri 22 March 2024 | 1046.05 (-7.27%) | 1126.70 | 1018.75 - 1142.95 | 0.6851 times | Fri 15 March 2024 | 1128.10 (-14.21%) | 1230.00 | 1078.80 - 1230.00 | 1.2834 times | Thu 07 March 2024 | 1314.90 (35.2%) | 978.30 | 969.35 - 1349.70 | 4.8694 times | Sat 02 March 2024 | 972.55 (-0.4%) | 977.45 | 933.00 - 1010.00 | 0.7448 times | Fri 23 February 2024 | 976.45 (0.44%) | 979.65 | 969.15 - 997.15 | 0.2094 times | Fri 16 February 2024 | 972.20 (1.54%) | 963.00 | 937.55 - 980.85 | 0.2316 times |
Monthly price and charts TataChem
Strong monthly Stock price targets for TataChem 500770 are 1100.93 and 1213.68
| Monthly Target 1 | 1017.27 |
| Monthly Target 2 | 1071.83 |
| Monthly Target 3 | 1130.0166666667 |
| Monthly Target 4 | 1184.58 |
| Monthly Target 5 | 1242.77 |
Monthly price and volumes Tata Chem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1126.40 (4.24%) | 1098.65 | 1075.45 - 1188.20 | 0.8852 times | Thu 28 March 2024 | 1080.60 (15.02%) | 954.95 | 944.10 - 1349.70 | 3.9465 times | Thu 29 February 2024 | 939.45 (-8.58%) | 1035.00 | 933.00 - 1035.00 | 1.0139 times | Wed 31 January 2024 | 1027.60 (-6.89%) | 1110.05 | 999.05 - 1140.95 | 0.6437 times | Fri 29 December 2023 | 1103.70 (13.7%) | 970.95 | 967.00 - 1123.00 | 1.0202 times | Thu 30 November 2023 | 970.70 (1.2%) | 958.25 | 945.30 - 979.20 | 0.3505 times | Tue 31 October 2023 | 959.15 (-6.92%) | 1030.55 | 936.00 - 1062.95 | 0.3973 times | Fri 29 September 2023 | 1030.50 (-3%) | 1062.05 | 1011.75 - 1110.90 | 0.3596 times | Thu 31 August 2023 | 1062.35 (0.29%) | 1065.00 | 982.20 - 1083.50 | 0.6983 times | Mon 31 July 2023 | 1059.25 (5.75%) | 1002.05 | 972.00 - 1071.40 | 0.6847 times | Fri 30 June 2023 | 1001.70 (3.21%) | 972.00 | 955.00 - 1020.35 | 1.0467 times |
Indicator Analysis of TataChem
Please login to view indicator analysis. or View indicator analysis of TataChem 500770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Chem 500770
DMA (daily moving average) of Tata Chem 500770
| DMA period | DMA value |
| 5 day DMA | 1113.03 |
| 12 day DMA | 1124.56 |
| 20 day DMA | 1109.21 |
| 35 day DMA | 1105.29 |
| 50 day DMA | 1063.19 |
| 100 day DMA | 1051.95 |
| 150 day DMA | 1033.56 |
| 200 day DMA | 1031.27 |
EMA (exponential moving average) of Tata Chem 500770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.73 | 1113.39 | 1112.73 |
| 12 day EMA | 1115.52 | 1113.54 | 1113.33 |
| 20 day EMA | 1109.23 | 1107.42 | 1106.65 |
| 35 day EMA | 1085.23 | 1082.81 | 1080.93 |
| 50 day EMA | 1061.84 | 1059.21 | 1056.95 |
SMA (simple moving average) of Tata Chem 500770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.03 | 1109.01 | 1106.42 |
| 12 day SMA | 1124.56 | 1121.89 | 1119.95 |
| 20 day SMA | 1109.21 | 1104.65 | 1100.51 |
| 35 day SMA | 1105.29 | 1099.95 | 1095.1 |
| 50 day SMA | 1063.19 | 1060.09 | 1057.52 |
| 100 day SMA | 1051.95 | 1050.37 | 1048.83 |
| 150 day SMA | 1033.56 | 1033.07 | 1032.62 |
| 200 day SMA | 1031.27 | 1030.67 | 1030.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.