Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 86.59 and 88.69
| Daily Target 1 | 86.19 |
| Daily Target 2 | 86.99 |
| Daily Target 3 | 88.293333333333 |
| Daily Target 4 | 89.09 |
| Daily Target 5 | 90.39 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.78 (-1.19%) | 88.16 | 87.50 - 89.60 | 0.3112 times | Thu 25 April 2024 | 88.84 (0.06%) | 89.64 | 88.51 - 92.05 | 1.6154 times | Wed 24 April 2024 | 88.79 (2.94%) | 86.30 | 86.30 - 90.55 | 2.2716 times | Tue 23 April 2024 | 86.25 (0.64%) | 86.35 | 85.36 - 86.67 | 0.5676 times | Mon 22 April 2024 | 85.70 (2.26%) | 85.00 | 84.76 - 86.02 | 0.7184 times | Fri 19 April 2024 | 83.81 (-0.71%) | 83.37 | 82.09 - 85.02 | 0.8165 times | Thu 18 April 2024 | 84.41 (-0.38%) | 85.97 | 83.50 - 86.72 | 0.8634 times | Tue 16 April 2024 | 84.73 (2.11%) | 82.48 | 82.25 - 85.65 | 0.9691 times | Mon 15 April 2024 | 82.98 (-3.4%) | 85.14 | 81.90 - 85.46 | 1.3403 times | Fri 12 April 2024 | 85.90 (-2.03%) | 87.95 | 85.50 - 89.25 | 0.5265 times | Wed 10 April 2024 | 87.68 (0.14%) | 87.87 | 87.10 - 88.51 | 0.5144 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 86.27 and 93.56
| Weekly Target 1 | 80.91 |
| Weekly Target 2 | 84.34 |
| Weekly Target 3 | 88.196666666667 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.78 (4.74%) | 85.00 | 84.76 - 92.05 | 1.3158 times | Fri 19 April 2024 | 83.81 (-2.43%) | 85.14 | 81.90 - 86.72 | 0.9571 times | Fri 12 April 2024 | 85.90 (-4.01%) | 89.51 | 85.50 - 89.65 | 0.61 times | Fri 05 April 2024 | 89.49 (14.6%) | 79.13 | 79.13 - 90.05 | 1.3946 times | Thu 28 March 2024 | 78.09 (-3.39%) | 80.54 | 77.65 - 83.00 | 0.9895 times | Fri 22 March 2024 | 80.83 (-1.65%) | 85.83 | 78.30 - 85.83 | 0.9266 times | Fri 15 March 2024 | 82.19 (-11.35%) | 91.81 | 78.66 - 92.85 | 1.0474 times | Thu 07 March 2024 | 92.71 (-1.63%) | 93.80 | 89.10 - 95.00 | 0.78 times | Sat 02 March 2024 | 94.25 (-2.33%) | 97.15 | 91.35 - 97.80 | 0.9488 times | Fri 23 February 2024 | 96.50 (-4.69%) | 101.15 | 94.85 - 103.25 | 1.0303 times | Fri 16 February 2024 | 101.25 (4.54%) | 96.90 | 91.20 - 103.00 | 2.0014 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 83.46 and 96.38
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 80.59 |
| Monthly Target 3 | 86.32 |
| Monthly Target 4 | 93.51 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.78 (12.41%) | 79.13 | 79.13 - 92.05 | 0.6657 times | Thu 28 March 2024 | 78.09 (-15.44%) | 93.39 | 77.65 - 95.00 | 0.5968 times | Thu 29 February 2024 | 92.35 (-9.46%) | 103.50 | 91.20 - 113.85 | 1.6816 times | Wed 31 January 2024 | 102.00 (1.63%) | 100.40 | 98.10 - 110.50 | 1.8165 times | Fri 29 December 2023 | 100.36 (12.03%) | 89.55 | 88.81 - 108.41 | 1.8545 times | Thu 30 November 2023 | 89.58 (-1.91%) | 91.97 | 87.97 - 94.20 | 0.3503 times | Tue 31 October 2023 | 91.32 (-1.54%) | 93.74 | 83.40 - 102.10 | 0.6687 times | Fri 29 September 2023 | 92.75 (3.63%) | 89.06 | 88.70 - 100.45 | 1.2135 times | Thu 31 August 2023 | 89.50 (11.93%) | 80.49 | 78.00 - 94.40 | 0.7971 times | Mon 31 July 2023 | 79.96 (2.29%) | 78.20 | 77.20 - 84.89 | 0.3551 times | Fri 30 June 2023 | 78.17 (0.15%) | 78.05 | 76.01 - 81.95 | 0.335 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 87.47 |
| 12 day DMA | 86.2 |
| 20 day DMA | 85.86 |
| 35 day DMA | 85.27 |
| 50 day DMA | 88.53 |
| 100 day DMA | 94.33 |
| 150 day DMA | 93.02 |
| 200 day DMA | 90.66 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.47 | 87.31 | 86.54 |
| 12 day EMA | 86.56 | 86.34 | 85.88 |
| 20 day EMA | 86.37 | 86.22 | 85.94 |
| 35 day EMA | 88.09 | 88.11 | 88.07 |
| 50 day EMA | 89.63 | 89.71 | 89.75 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.47 | 86.68 | 85.79 |
| 12 day SMA | 86.2 | 86.24 | 86.29 |
| 20 day SMA | 85.86 | 85.39 | 84.99 |
| 35 day SMA | 85.27 | 85.46 | 85.58 |
| 50 day SMA | 88.53 | 88.64 | 88.8 |
| 100 day SMA | 94.33 | 94.35 | 94.37 |
| 150 day SMA | 93.02 | 93.07 | 93.11 |
| 200 day SMA | 90.66 | 90.63 | 90.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.