Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 111.3 and 115.9
| Daily Target 1 | 110.45 |
| Daily Target 2 | 112.15 |
| Daily Target 3 | 115.05 |
| Daily Target 4 | 116.75 |
| Daily Target 5 | 119.65 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 113.85 (-2.82%) | 117.70 | 113.35 - 117.95 | 0.7287 times | Thu 12 November 2026 | 117.15 (0.9%) | 116.60 | 116.55 - 118.75 | 0.6033 times | Wed 11 November 2026 | 116.10 (2.2%) | 114.65 | 114.40 - 119.65 | 2.5481 times | Mon 09 November 2026 | 113.60 (-0.83%) | 114.15 | 113.15 - 114.40 | 0.2477 times | Fri 30 October 2026 | 114.55 (1.46%) | 114.40 | 109.10 - 118.35 | 1.3445 times | Thu 29 October 2026 | 112.90 (0.22%) | 111.85 | 109.95 - 114.10 | 1.0622 times | Wed 28 October 2026 | 112.65 (-3.06%) | 117.50 | 111.40 - 117.50 | 0.5031 times | Tue 27 October 2026 | 116.20 (3.06%) | 112.85 | 112.85 - 116.40 | 0.9361 times | Mon 26 October 2026 | 112.75 (-0.18%) | 113.80 | 110.65 - 114.15 | 0.7826 times | Fri 23 October 2026 | 112.95 (-4.68%) | 117.50 | 112.40 - 117.50 | 1.2437 times | Thu 22 October 2026 | 118.50 (-5.12%) | 122.35 | 118.25 - 123.40 | 1.0265 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 110.25 and 116.75
| Weekly Target 1 | 109.05 |
| Weekly Target 2 | 111.45 |
| Weekly Target 3 | 115.55 |
| Weekly Target 4 | 117.95 |
| Weekly Target 5 | 122.05 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 113.85 (-0.61%) | 114.15 | 113.15 - 119.65 | 0.2818 times | Fri 30 October 2026 | 114.55 (1.42%) | 113.80 | 109.10 - 118.35 | 0.3159 times | Fri 23 October 2026 | 112.95 (-7.42%) | 125.05 | 112.40 - 127.00 | 0.3801 times | Fri 16 October 2026 | 122.00 (-3.37%) | 118.30 | 112.00 - 124.45 | 0.584 times | Tue 06 October 2026 | 126.25 (2.48%) | 120.90 | 120.90 - 127.55 | 0.19 times | Thu 01 October 2026 | 123.20 (-7.47%) | 133.20 | 118.40 - 134.15 | 0.5262 times | Fri 25 September 2026 | 133.15 (6.31%) | 127.85 | 125.25 - 139.55 | 1.2741 times | Fri 18 September 2026 | 125.25 (-2.83%) | 130.50 | 120.35 - 131.75 | 0.5504 times | Fri 11 September 2026 | 128.90 (-2.94%) | 133.05 | 126.85 - 146.80 | 1.605 times | Fri 04 September 2026 | 132.80 (19.38%) | 113.22 | 112.00 - 141.10 | 4.2925 times | Fri 28 August 2026 | 111.24 (-3.4%) | 116.96 | 108.41 - 118.00 | 0.3479 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 110.25 and 116.75
| Monthly Target 1 | 109.05 |
| Monthly Target 2 | 111.45 |
| Monthly Target 3 | 115.55 |
| Monthly Target 4 | 117.95 |
| Monthly Target 5 | 122.05 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 113.85 (-0.61%) | 114.15 | 113.15 - 119.65 | 0.1831 times | Fri 30 October 2026 | 114.55 (-9.09%) | 124.35 | 109.10 - 127.55 | 1.0583 times | Tue 29 September 2026 | 126.00 (4.54%) | 121.45 | 120.35 - 146.80 | 4.2322 times | Mon 31 August 2026 | 120.53 (24.01%) | 95.30 | 95.30 - 127.51 | 2.3667 times | Fri 31 July 2026 | 97.19 (1.76%) | 98.96 | 93.20 - 101.70 | 0.2421 times | Tue 30 June 2026 | 95.51 (7.45%) | 88.80 | 84.27 - 102.50 | 0.5547 times | Fri 29 May 2026 | 88.89 (1.97%) | 85.86 | 85.31 - 93.80 | 0.3146 times | Thu 30 April 2026 | 87.17 (9%) | 82.90 | 81.00 - 93.45 | 0.3829 times | Mon 30 March 2026 | 79.97 (-14.76%) | 94.20 | 78.81 - 94.20 | 0.4549 times | Fri 27 February 2026 | 93.82 (-1.03%) | 100.00 | 90.00 - 100.00 | 0.2106 times | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.2462 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 115.51 |
| 20 day DMA | 117.69 |
| 35 day DMA | 122.34 |
| 50 day DMA | 122.36 |
| 100 day DMA | 109.34 |
| 150 day DMA | 102.17 |
| 200 day DMA | 99.68 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.02 | 115.6 | 114.83 |
| 12 day EMA | 116.09 | 116.5 | 116.38 |
| 20 day EMA | 117.6 | 117.99 | 118.08 |
| 35 day EMA | 118.94 | 119.24 | 119.36 |
| 50 day EMA | 120.69 | 120.97 | 121.13 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 114.86 | 113.96 |
| 12 day SMA | 115.51 | 116.48 | 116.89 |
| 20 day SMA | 117.69 | 118.16 | 118.6 |
| 35 day SMA | 122.34 | 123.07 | 123.48 |
| 50 day SMA | 122.36 | 122.34 | 122.28 |
| 100 day SMA | 109.34 | 109.06 | 108.76 |
| 150 day SMA | 102.17 | 101.96 | 101.75 |
| 200 day SMA | 99.68 | 99.63 | 99.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.