Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 104.18 and 106.03
| Daily Target 1 | 103.83 |
| Daily Target 2 | 104.52 |
| Daily Target 3 | 105.68333333333 |
| Daily Target 4 | 106.37 |
| Daily Target 5 | 107.53 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.20 (-0.75%) | 106.50 | 105.00 - 106.85 | 0.7791 times | Tue 23 December 2025 | 106.00 (-0.28%) | 105.90 | 105.10 - 106.55 | 1.4464 times | Mon 22 December 2025 | 106.30 (1.58%) | 105.00 | 104.50 - 107.50 | 1.8065 times | Fri 19 December 2025 | 104.65 (2.4%) | 102.50 | 102.25 - 105.00 | 0.8823 times | Thu 18 December 2025 | 102.20 (-1.78%) | 101.45 | 101.45 - 103.85 | 1.05 times | Wed 17 December 2025 | 104.05 (-1.14%) | 105.80 | 102.60 - 105.90 | 1.1112 times | Tue 16 December 2025 | 105.25 (0.67%) | 105.40 | 104.90 - 106.95 | 0.6643 times | Mon 15 December 2025 | 104.55 (0.29%) | 103.55 | 103.55 - 105.00 | 0.4378 times | Fri 12 December 2025 | 104.25 (-0.9%) | 105.75 | 103.90 - 105.75 | 1.2075 times | Thu 11 December 2025 | 105.20 (-0.47%) | 106.85 | 104.35 - 106.85 | 0.6148 times | Wed 10 December 2025 | 105.70 (0.28%) | 106.00 | 105.05 - 106.80 | 1.9344 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 104.85 and 107.85
| Weekly Target 1 | 102.73 |
| Weekly Target 2 | 103.97 |
| Weekly Target 3 | 105.73333333333 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 108.73 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.20 (0.53%) | 105.00 | 104.50 - 107.50 | 0.171 times | Fri 19 December 2025 | 104.65 (0.38%) | 103.55 | 101.45 - 106.95 | 0.1758 times | Fri 12 December 2025 | 104.25 (-0.62%) | 103.85 | 99.00 - 106.85 | 0.3127 times | Fri 05 December 2025 | 104.90 (0.48%) | 104.05 | 103.35 - 107.95 | 0.2887 times | Fri 28 November 2025 | 104.40 (1.36%) | 103.75 | 102.35 - 107.95 | 0.3116 times | Fri 21 November 2025 | 103.00 (-5.55%) | 109.00 | 101.40 - 114.00 | 0.7805 times | Fri 14 November 2025 | 109.05 (-6.99%) | 117.45 | 102.80 - 129.25 | 3.8871 times | Fri 07 November 2025 | 117.25 (-5.29%) | 124.15 | 114.30 - 129.35 | 1.5738 times | Fri 31 October 2025 | 123.80 (9.61%) | 118.55 | 112.55 - 127.55 | 2.116 times | Thu 23 October 2025 | 112.95 (6.41%) | 106.95 | 102.55 - 114.00 | 0.3828 times | Fri 17 October 2025 | 106.15 (-4.33%) | 111.55 | 103.65 - 111.90 | 0.1855 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 102.1 and 111.05
| Monthly Target 1 | 95.1 |
| Monthly Target 2 | 100.15 |
| Monthly Target 3 | 104.05 |
| Monthly Target 4 | 109.1 |
| Monthly Target 5 | 113 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.20 (0.77%) | 104.05 | 99.00 - 107.95 | 0.2034 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 1.4059 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 0.7954 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 1.2555 times | Fri 29 August 2025 | 105.91 (6.66%) | 99.00 | 92.30 - 115.00 | 0.7006 times | Thu 31 July 2025 | 99.30 (-3.55%) | 102.80 | 94.55 - 111.20 | 1.6713 times | Mon 30 June 2025 | 102.96 (18.64%) | 86.96 | 85.61 - 103.50 | 2.1627 times | Fri 30 May 2025 | 86.78 (16.97%) | 76.99 | 73.93 - 90.50 | 0.8849 times | Wed 30 April 2025 | 74.19 (7.51%) | 69.10 | 68.50 - 77.00 | 0.3437 times | Fri 28 March 2025 | 69.01 (1.75%) | 69.07 | 63.65 - 72.89 | 0.5766 times | Fri 28 February 2025 | 67.82 (-14.04%) | 79.98 | 67.05 - 82.79 | 0.3517 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 104.87 |
| 12 day DMA | 104.9 |
| 20 day DMA | 104.77 |
| 35 day DMA | 107.35 |
| 50 day DMA | 108.95 |
| 100 day DMA | 106.55 |
| 150 day DMA | 102.91 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 105.21 | 104.82 |
| 12 day EMA | 105.05 | 105.02 | 104.84 |
| 20 day EMA | 105.51 | 105.54 | 105.49 |
| 35 day EMA | 107.08 | 107.19 | 107.26 |
| 50 day EMA | 108.89 | 109.04 | 109.16 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.87 | 104.64 | 104.49 |
| 12 day SMA | 104.9 | 104.65 | 104.55 |
| 20 day SMA | 104.77 | 104.9 | 104.84 |
| 35 day SMA | 107.35 | 107.91 | 108.42 |
| 50 day SMA | 108.95 | 109.1 | 109.23 |
| 100 day SMA | 106.55 | 106.48 | 106.45 |
| 150 day SMA | 102.91 | 102.76 | 102.6 |
| 200 day SMA | 95.25 | 95.08 | 94.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.