Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 102.2 and 109.2
| Daily Target 1 | 96.47 |
| Daily Target 2 | 100.93 |
| Daily Target 3 | 103.46666666667 |
| Daily Target 4 | 107.93 |
| Daily Target 5 | 110.47 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.40 (3.13%) | 100.90 | 99.00 - 106.00 | 1.671 times | Mon 08 December 2025 | 102.20 (-2.57%) | 103.85 | 100.50 - 104.60 | 1.0151 times | Fri 05 December 2025 | 104.90 (-0.47%) | 103.50 | 103.50 - 105.40 | 0.8605 times | Thu 04 December 2025 | 105.40 (0.57%) | 104.75 | 104.10 - 107.95 | 2.1709 times | Wed 03 December 2025 | 104.80 (-0.33%) | 107.30 | 103.65 - 107.30 | 0.4508 times | Tue 02 December 2025 | 105.15 (0.48%) | 105.85 | 103.35 - 105.85 | 0.6389 times | Mon 01 December 2025 | 104.65 (0.24%) | 104.05 | 103.55 - 105.25 | 0.9336 times | Fri 28 November 2025 | 104.40 (-0.76%) | 102.35 | 102.35 - 105.10 | 0.7069 times | Thu 27 November 2025 | 105.20 (-2.32%) | 107.45 | 104.90 - 107.65 | 0.7901 times | Wed 26 November 2025 | 107.70 (2.82%) | 105.00 | 105.00 - 107.95 | 0.7622 times | Tue 25 November 2025 | 104.75 (0.48%) | 103.50 | 103.50 - 105.45 | 1.2646 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 102.2 and 109.2
| Weekly Target 1 | 96.47 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 103.46666666667 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.40 (0.48%) | 103.85 | 99.00 - 106.00 | 0.1467 times | Fri 05 December 2025 | 104.90 (0.48%) | 104.05 | 103.35 - 107.95 | 0.2761 times | Fri 28 November 2025 | 104.40 (1.36%) | 103.75 | 102.35 - 107.95 | 0.298 times | Fri 21 November 2025 | 103.00 (-5.55%) | 109.00 | 101.40 - 114.00 | 0.7465 times | Fri 14 November 2025 | 109.05 (-6.99%) | 117.45 | 102.80 - 129.25 | 3.7178 times | Fri 07 November 2025 | 117.25 (-5.29%) | 124.15 | 114.30 - 129.35 | 1.5053 times | Fri 31 October 2025 | 123.80 (9.61%) | 118.55 | 112.55 - 127.55 | 2.0238 times | Thu 23 October 2025 | 112.95 (6.41%) | 106.95 | 102.55 - 114.00 | 0.3661 times | Fri 17 October 2025 | 106.15 (-4.33%) | 111.55 | 103.65 - 111.90 | 0.1774 times | Fri 10 October 2025 | 110.95 (0.68%) | 109.05 | 109.00 - 118.80 | 0.7423 times | Fri 03 October 2025 | 110.20 (5%) | 102.90 | 102.45 - 110.80 | 0.313 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 102.2 and 111.15
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 100.28 |
| Monthly Target 3 | 104.11666666667 |
| Monthly Target 4 | 109.23 |
| Monthly Target 5 | 113.07 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.40 (0.96%) | 104.05 | 99.00 - 107.95 | 0.0959 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 1.4213 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 0.8041 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 1.2693 times | Fri 29 August 2025 | 105.91 (6.66%) | 99.00 | 92.30 - 115.00 | 0.7083 times | Thu 31 July 2025 | 99.30 (-3.55%) | 102.80 | 94.55 - 111.20 | 1.6896 times | Mon 30 June 2025 | 102.96 (18.64%) | 86.96 | 85.61 - 103.50 | 2.1865 times | Fri 30 May 2025 | 86.78 (16.97%) | 76.99 | 73.93 - 90.50 | 0.8946 times | Wed 30 April 2025 | 74.19 (7.51%) | 69.10 | 68.50 - 77.00 | 0.3475 times | Fri 28 March 2025 | 69.01 (1.75%) | 69.07 | 63.65 - 72.89 | 0.583 times | Fri 28 February 2025 | 67.82 (-14.04%) | 79.98 | 67.05 - 82.79 | 0.3556 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 104.54 |
| 12 day DMA | 104.9 |
| 20 day DMA | 106.37 |
| 35 day DMA | 110.26 |
| 50 day DMA | 110.01 |
| 100 day DMA | 106.67 |
| 150 day DMA | 100.99 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.54 | 104.11 | 105.07 |
| 12 day EMA | 105.45 | 105.46 | 106.05 |
| 20 day EMA | 106.76 | 106.9 | 107.39 |
| 35 day EMA | 107.48 | 107.6 | 107.92 |
| 50 day EMA | 108.94 | 109.08 | 109.36 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.54 | 104.49 | 104.98 |
| 12 day SMA | 104.9 | 104.7 | 104.96 |
| 20 day SMA | 106.37 | 107.25 | 108.01 |
| 35 day SMA | 110.26 | 110.3 | 110.44 |
| 50 day SMA | 110.01 | 110.03 | 110.06 |
| 100 day SMA | 106.67 | 106.61 | 106.63 |
| 150 day SMA | 100.99 | 100.78 | 100.6 |
| 200 day SMA | 93.58 | 93.45 | 93.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.