Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 93.65 and 100.73
| Daily Target 1 | 88.18 |
| Daily Target 2 | 92.04 |
| Daily Target 3 | 95.26 |
| Daily Target 4 | 99.12 |
| Daily Target 5 | 102.34 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 95.90 (4.04%) | 92.68 | 91.40 - 98.48 | 4.6068 times |
| Wed 11 June 2025 | 92.18 (3.72%) | 88.87 | 87.10 - 92.89 | 0.6574 times |
| Tue 10 June 2025 | 88.87 (0.41%) | 88.51 | 88.46 - 89.84 | 0.5888 times |
| Mon 09 June 2025 | 88.51 (0.01%) | 90.40 | 88.33 - 90.40 | 0.1512 times |
| Fri 06 June 2025 | 88.50 (0.14%) | 88.50 | 88.36 - 89.58 | 0.2183 times |
| Thu 05 June 2025 | 88.38 (-2.31%) | 90.47 | 88.00 - 90.80 | 0.5794 times |
| Wed 04 June 2025 | 90.47 (2.25%) | 88.43 | 88.34 - 91.45 | 0.6082 times |
| Tue 03 June 2025 | 88.48 (0.26%) | 88.25 | 87.80 - 89.25 | 0.8692 times |
| Mon 02 June 2025 | 88.25 (1.69%) | 86.96 | 85.61 - 90.00 | 0.4151 times |
| Fri 30 May 2025 | 86.78 (0.24%) | 86.00 | 86.00 - 90.50 | 1.3056 times |
| Thu 29 May 2025 | 86.57 (-0.73%) | 86.16 | 86.16 - 88.49 | 0.3376 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 91.5 and 102.88
| Weekly Target 1 | 82.45 |
| Weekly Target 2 | 89.17 |
| Weekly Target 3 | 93.826666666667 |
| Weekly Target 4 | 100.55 |
| Weekly Target 5 | 105.21 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 95.90 (8.36%) | 90.40 | 87.10 - 98.48 | 2.406 times |
| Fri 06 June 2025 | 88.50 (1.98%) | 86.96 | 85.61 - 91.45 | 1.078 times |
| Fri 30 May 2025 | 86.78 (6.27%) | 81.65 | 80.30 - 90.50 | 2.2649 times |
| Fri 23 May 2025 | 81.66 (-1.47%) | 82.00 | 77.70 - 84.70 | 0.5228 times |
| Fri 16 May 2025 | 82.88 (7.37%) | 77.20 | 77.20 - 83.82 | 0.6323 times |
| Fri 09 May 2025 | 77.19 (1.53%) | 76.09 | 74.30 - 81.50 | 1.4247 times |
| Fri 02 May 2025 | 76.03 (3.02%) | 73.18 | 72.93 - 76.99 | 0.2151 times |
| Fri 25 April 2025 | 73.80 (1.14%) | 75.56 | 72.63 - 77.00 | 0.4858 times |
| Thu 17 April 2025 | 72.97 (1.18%) | 72.12 | 72.12 - 74.00 | 0.3877 times |
| Fri 11 April 2025 | 72.12 (2.9%) | 69.59 | 69.32 - 72.49 | 0.5826 times |
| Fri 04 April 2025 | 70.09 (1.56%) | 69.10 | 68.50 - 72.00 | 0.3073 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 90.76 and 103.63
| Monthly Target 1 | 80.46 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 93.33 |
| Monthly Target 4 | 101.05 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 95.90 (10.51%) | 86.96 | 85.61 - 98.48 | 1.0584 times |
| Fri 30 May 2025 | 86.78 (16.97%) | 76.99 | 73.93 - 90.50 | 1.4929 times |
| Wed 30 April 2025 | 74.19 (7.51%) | 69.10 | 68.50 - 77.00 | 0.5799 times |
| Fri 28 March 2025 | 69.01 (1.75%) | 69.07 | 63.65 - 72.89 | 0.9728 times |
| Fri 28 February 2025 | 67.82 (-14.04%) | 79.98 | 67.05 - 82.79 | 0.5934 times |
| Fri 31 January 2025 | 78.90 (-2.42%) | 80.60 | 73.10 - 83.04 | 0.9875 times |
| Tue 31 December 2024 | 80.86 (-0.06%) | 80.91 | 77.91 - 89.07 | 0.9463 times |
| Fri 29 November 2024 | 80.91 (-5.25%) | 86.49 | 75.53 - 88.35 | 0.5895 times |
| Thu 31 October 2024 | 85.39 (-7.67%) | 92.00 | 78.00 - 93.76 | 1.0562 times |
| Mon 30 September 2024 | 92.48 (-6.87%) | 98.79 | 91.50 - 101.20 | 1.7232 times |
| Fri 30 August 2024 | 99.30 (-2.46%) | 101.90 | 86.10 - 104.20 | 3.4619 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 90.79 |
| 12 day DMA | 89.18 |
| 20 day DMA | 86.14 |
| 35 day DMA | 82.3 |
| 50 day DMA | 79.04 |
| 100 day DMA | 76.31 |
| 150 day DMA | 78.1 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.8 | 89.75 | 88.54 |
| 12 day EMA | 89.02 | 87.77 | 86.97 |
| 20 day EMA | 86.64 | 85.67 | 84.99 |
| 35 day EMA | 82.91 | 82.15 | 81.56 |
| 50 day EMA | 79.3 | 78.62 | 78.07 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.79 | 89.29 | 88.95 |
| 12 day SMA | 89.18 | 87.92 | 86.99 |
| 20 day SMA | 86.14 | 85.44 | 84.83 |
| 35 day SMA | 82.3 | 81.67 | 81.15 |
| 50 day SMA | 79.04 | 78.55 | 78.08 |
| 100 day SMA | 76.31 | 76.15 | 76.03 |
| 150 day SMA | 78.1 | 77.98 | 77.91 |
| 200 day SMA | 81.79 | 81.77 | 81.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.