Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 82.33 and 86.08
| Daily Target 1 | 79.39 |
| Daily Target 2 | 81.52 |
| Daily Target 3 | 83.136666666667 |
| Daily Target 4 | 85.27 |
| Daily Target 5 | 86.89 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.66 (-0.24%) | 82.52 | 81.00 - 84.75 | 0.5093 times | Wed 01 April 2026 | 83.86 (4.86%) | 82.90 | 82.50 - 84.82 | 0.7941 times | Mon 30 March 2026 | 79.97 (-0.63%) | 81.29 | 79.50 - 82.36 | 1.9916 times | Fri 27 March 2026 | 80.48 (-1.96%) | 83.10 | 79.79 - 83.10 | 1.0508 times | Wed 25 March 2026 | 82.09 (-0.47%) | 84.21 | 81.57 - 84.97 | 1.3952 times | Tue 24 March 2026 | 82.48 (3.2%) | 80.26 | 80.09 - 83.90 | 0.785 times | Mon 23 March 2026 | 79.92 (-3.3%) | 81.90 | 79.39 - 82.00 | 1.0684 times | Fri 20 March 2026 | 82.65 (0.92%) | 81.56 | 81.56 - 84.64 | 0.1757 times | Thu 19 March 2026 | 81.90 (-4.65%) | 83.52 | 81.63 - 83.88 | 0.6105 times | Wed 18 March 2026 | 85.89 (6.04%) | 80.60 | 80.60 - 88.98 | 1.6193 times | Tue 17 March 2026 | 81.00 (-0.87%) | 80.75 | 78.81 - 83.20 | 3.6804 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 81.58 and 86.9
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 80.5 |
| Weekly Target 3 | 82.66 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.66 (3.95%) | 81.29 | 79.50 - 84.82 | 1.0803 times | Fri 27 March 2026 | 80.48 (-2.63%) | 81.90 | 79.39 - 84.97 | 1.4096 times | Fri 20 March 2026 | 82.65 (1.01%) | 80.28 | 78.81 - 88.98 | 2.4197 times | Fri 13 March 2026 | 81.82 (-3.71%) | 84.96 | 80.48 - 87.90 | 0.7677 times | Fri 06 March 2026 | 84.97 (-9.43%) | 94.20 | 83.54 - 94.20 | 0.7134 times | Fri 27 February 2026 | 93.82 (1.62%) | 92.32 | 90.00 - 99.65 | 0.7838 times | Fri 20 February 2026 | 92.32 (-2.46%) | 94.25 | 91.65 - 96.53 | 0.4606 times | Fri 13 February 2026 | 94.65 (1.11%) | 94.00 | 92.10 - 95.68 | 0.5492 times | Fri 06 February 2026 | 93.61 (-1.26%) | 100.00 | 91.00 - 100.00 | 0.9679 times | Fri 30 January 2026 | 94.80 (3.78%) | 90.95 | 86.10 - 95.50 | 0.8478 times | Fri 23 January 2026 | 91.35 (-7.12%) | 98.95 | 90.60 - 103.95 | 0.4126 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 82.33 and 86.15
| Monthly Target 1 | 79.34 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 83.16 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.66 (4.61%) | 82.90 | 81.00 - 84.82 | 0.0424 times | Mon 30 March 2026 | 79.97 (-14.76%) | 94.20 | 78.81 - 94.20 | 0.5913 times | Fri 27 February 2026 | 93.82 (-1.03%) | 100.00 | 90.00 - 100.00 | 0.2738 times | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.32 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.3654 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 2.051 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 1.143 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 1.8044 times | Fri 29 August 2025 | 105.91 (6.66%) | 99.00 | 92.30 - 115.00 | 1.0068 times | Thu 31 July 2025 | 99.30 (-3.55%) | 102.80 | 94.55 - 111.20 | 2.4018 times | Mon 30 June 2025 | 102.96 (18.64%) | 86.96 | 85.61 - 103.50 | 3.1081 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 82.01 |
| 12 day DMA | 82.13 |
| 20 day DMA | 83.06 |
| 35 day DMA | 87.55 |
| 50 day DMA | 89.26 |
| 100 day DMA | 97.38 |
| 150 day DMA | 101.03 |
| 200 day DMA | 101.01 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 81.97 | 81.02 |
| 12 day EMA | 82.76 | 82.6 | 82.37 |
| 20 day EMA | 84.02 | 84.06 | 84.08 |
| 35 day EMA | 86.36 | 86.52 | 86.68 |
| 50 day EMA | 89.33 | 89.56 | 89.79 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.01 | 81.78 | 80.99 |
| 12 day SMA | 82.13 | 81.98 | 81.94 |
| 20 day SMA | 83.06 | 83.42 | 83.92 |
| 35 day SMA | 87.55 | 87.87 | 88.15 |
| 50 day SMA | 89.26 | 89.55 | 89.84 |
| 100 day SMA | 97.38 | 97.7 | 98.06 |
| 150 day SMA | 101.03 | 101.23 | 101.39 |
| 200 day SMA | 101.01 | 101.03 | 101.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.