Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 76.71 and 79.4
| Daily Target 1 | 74.71 |
| Daily Target 2 | 76.01 |
| Daily Target 3 | 77.403333333333 |
| Daily Target 4 | 78.7 |
| Daily Target 5 | 80.09 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 77.30 (0.81%) | 76.11 | 76.11 - 78.80 | 0.4522 times | Mon 18 November 2024 | 76.68 (-1.74%) | 77.16 | 75.53 - 78.14 | 1.3884 times | Thu 14 November 2024 | 78.04 (0.27%) | 78.15 | 77.51 - 79.33 | 0.7521 times | Wed 13 November 2024 | 77.83 (-2.52%) | 81.78 | 77.30 - 81.78 | 2.4844 times | Tue 12 November 2024 | 79.84 (-0.41%) | 80.42 | 79.00 - 80.95 | 0.9687 times | Mon 11 November 2024 | 80.17 (-4.41%) | 82.19 | 78.50 - 84.26 | 1.6332 times | Fri 08 November 2024 | 83.87 (-0.75%) | 88.00 | 83.33 - 88.00 | 0.2018 times | Thu 07 November 2024 | 84.50 (-0.79%) | 86.97 | 84.22 - 86.97 | 0.208 times | Wed 06 November 2024 | 85.17 (1.9%) | 83.60 | 83.05 - 85.36 | 1.0356 times | Tue 05 November 2024 | 83.58 (-0.78%) | 82.56 | 82.56 - 85.18 | 0.8757 times | Mon 04 November 2024 | 84.24 (-2.62%) | 88.00 | 83.59 - 88.00 | 0.4473 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 76.42 and 79.69
| Weekly Target 1 | 73.94 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 77.21 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 80.48 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 77.30 (-0.95%) | 77.16 | 75.53 - 78.80 | 0.294 times | Thu 14 November 2024 | 78.04 (-6.95%) | 82.19 | 77.30 - 84.26 | 0.9325 times | Fri 08 November 2024 | 83.87 (-3.05%) | 88.00 | 82.56 - 88.00 | 0.4422 times | Fri 01 November 2024 | 86.51 (9.53%) | 79.45 | 78.25 - 88.35 | 0.7997 times | Fri 25 October 2024 | 78.98 (-8%) | 85.00 | 78.00 - 85.83 | 0.9517 times | Fri 18 October 2024 | 85.85 (-3.15%) | 90.00 | 84.55 - 90.00 | 0.7157 times | Fri 11 October 2024 | 88.64 (-2.79%) | 90.00 | 84.90 - 90.64 | 1.0985 times | Thu 03 October 2024 | 91.18 (-0.71%) | 91.70 | 90.50 - 93.76 | 1.9253 times | Fri 27 September 2024 | 91.83 (-0.85%) | 92.60 | 91.50 - 94.98 | 1.512 times | Fri 20 September 2024 | 92.62 (-4.75%) | 97.95 | 91.90 - 98.50 | 1.3285 times | Fri 13 September 2024 | 97.24 (0.65%) | 96.85 | 94.23 - 98.75 | 2.0542 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 70.01 and 82.83
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 80.393333333333 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 93.21 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 77.30 (-9.47%) | 86.49 | 75.53 - 88.35 | 0.146 times | Thu 31 October 2024 | 85.39 (-7.67%) | 92.00 | 78.00 - 93.76 | 0.4016 times | Mon 30 September 2024 | 92.48 (-6.87%) | 98.79 | 91.50 - 101.20 | 0.6552 times | Fri 30 August 2024 | 99.30 (-2.46%) | 101.90 | 86.10 - 104.20 | 1.3162 times | Wed 31 July 2024 | 101.80 (7.25%) | 96.75 | 95.13 - 110.44 | 2.7489 times | Fri 28 June 2024 | 94.92 (15.11%) | 84.11 | 77.05 - 101.55 | 0.7475 times | Fri 31 May 2024 | 82.46 (-5.02%) | 86.82 | 80.45 - 88.85 | 0.4984 times | Tue 30 April 2024 | 86.82 (11.18%) | 79.13 | 79.13 - 92.05 | 0.8652 times | Thu 28 March 2024 | 78.09 (-15.44%) | 93.39 | 77.65 - 95.00 | 0.6865 times | Thu 29 February 2024 | 92.35 (-9.46%) | 103.50 | 91.20 - 113.85 | 1.9345 times | Wed 31 January 2024 | 102.00 (1.63%) | 100.40 | 98.10 - 110.50 | 2.0897 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 81.48 |
| 20 day DMA | 81.66 |
| 35 day DMA | 84.55 |
| 50 day DMA | 87.65 |
| 100 day DMA | 93.16 |
| 150 day DMA | 90.77 |
| 200 day DMA | 91.09 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 78.7 | 79.71 |
| 12 day EMA | 80.3 | 80.85 | 81.61 |
| 20 day EMA | 81.93 | 82.42 | 83.02 |
| 35 day EMA | 84.83 | 85.27 | 85.78 |
| 50 day EMA | 87.58 | 88 | 88.46 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 78.51 | 79.95 |
| 12 day SMA | 81.48 | 82.15 | 82.89 |
| 20 day SMA | 81.66 | 82.01 | 82.47 |
| 35 day SMA | 84.55 | 84.98 | 85.45 |
| 50 day SMA | 87.65 | 88.09 | 88.52 |
| 100 day SMA | 93.16 | 93.38 | 93.52 |
| 150 day SMA | 90.77 | 90.84 | 90.92 |
| 200 day SMA | 91.09 | 91.21 | 91.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.