Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 309.35 and 313.2
| Daily Target 1 | 308.52 |
| Daily Target 2 | 310.18 |
| Daily Target 3 | 312.36666666667 |
| Daily Target 4 | 314.03 |
| Daily Target 5 | 316.22 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 311.85 (-0.83%) | 313.20 | 310.70 - 314.55 | 0.4939 times | Wed 24 December 2025 | 314.45 (-0.43%) | 316.60 | 313.00 - 319.50 | 0.2942 times | Tue 23 December 2025 | 315.80 (-0.52%) | 319.55 | 315.10 - 321.35 | 0.2372 times | Mon 22 December 2025 | 317.45 (0.17%) | 322.95 | 317.00 - 323.00 | 0.9565 times | Fri 19 December 2025 | 316.90 (-0.19%) | 316.75 | 309.95 - 319.00 | 1.3696 times | Thu 18 December 2025 | 317.50 (-0.22%) | 322.55 | 311.20 - 323.00 | 1.2112 times | Wed 17 December 2025 | 318.20 (-1.74%) | 322.95 | 314.60 - 323.00 | 0.7775 times | Tue 16 December 2025 | 323.85 (0.54%) | 320.20 | 320.20 - 328.00 | 0.6541 times | Mon 15 December 2025 | 322.10 (1.79%) | 323.00 | 316.95 - 329.00 | 3.1421 times | Fri 12 December 2025 | 316.45 (1.69%) | 310.25 | 309.00 - 320.60 | 0.8638 times | Thu 11 December 2025 | 311.20 (-0.05%) | 311.35 | 307.40 - 313.60 | 0.3191 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 305.13 and 317.43
| Weekly Target 1 | 302.88 |
| Weekly Target 2 | 307.37 |
| Weekly Target 3 | 315.18333333333 |
| Weekly Target 4 | 319.67 |
| Weekly Target 5 | 327.48 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 311.85 (-1.59%) | 322.95 | 310.70 - 323.00 | 0.1475 times | Fri 19 December 2025 | 316.90 (0.14%) | 323.00 | 309.95 - 329.00 | 0.5323 times | Fri 12 December 2025 | 316.45 (-0.89%) | 318.55 | 300.35 - 321.70 | 0.5548 times | Fri 05 December 2025 | 319.30 (-0.05%) | 320.40 | 306.60 - 341.85 | 1.7348 times | Fri 28 November 2025 | 319.45 (0.11%) | 320.05 | 312.50 - 330.20 | 0.3014 times | Fri 21 November 2025 | 319.10 (-5.94%) | 340.10 | 317.80 - 340.20 | 0.3589 times | Fri 14 November 2025 | 339.25 (10.13%) | 307.25 | 304.00 - 367.40 | 4.787 times | Fri 07 November 2025 | 308.05 (-8.09%) | 333.00 | 305.65 - 335.10 | 0.4153 times | Fri 31 October 2025 | 335.15 (-6.76%) | 346.40 | 332.95 - 351.10 | 0.6295 times | Thu 23 October 2025 | 359.45 (3.86%) | 346.60 | 341.00 - 366.55 | 0.5385 times | Fri 17 October 2025 | 346.10 (0.41%) | 348.00 | 326.85 - 356.75 | 1.2547 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 285.35 and 326.85
| Monthly Target 1 | 276.52 |
| Monthly Target 2 | 294.18 |
| Monthly Target 3 | 318.01666666667 |
| Monthly Target 4 | 335.68 |
| Monthly Target 5 | 359.52 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 311.85 (-2.38%) | 320.40 | 300.35 - 341.85 | 0.423 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8351 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.8774 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.4212 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.6436 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5608 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1425 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.1734 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.404 times | Fri 28 March 2025 | 233.85 (-4.39%) | 240.00 | 230.90 - 265.05 | 0.519 times | Fri 28 February 2025 | 244.60 (-16.32%) | 280.05 | 237.95 - 305.40 | 0.1758 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 315.29 |
| 12 day DMA | 316.43 |
| 20 day DMA | 315.37 |
| 35 day DMA | 319.72 |
| 50 day DMA | 325.8 |
| 100 day DMA | 323.94 |
| 150 day DMA | 309.44 |
| 200 day DMA | 298.08 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.74 | 316.18 | 317.05 |
| 12 day EMA | 315.99 | 316.74 | 317.16 |
| 20 day EMA | 317.44 | 318.03 | 318.41 |
| 35 day EMA | 321.88 | 322.47 | 322.94 |
| 50 day EMA | 326.83 | 327.44 | 327.97 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.29 | 316.42 | 317.17 |
| 12 day SMA | 316.43 | 316.53 | 315.95 |
| 20 day SMA | 315.37 | 316.08 | 316.59 |
| 35 day SMA | 319.72 | 320.01 | 320.51 |
| 50 day SMA | 325.8 | 326.45 | 327.22 |
| 100 day SMA | 323.94 | 323.74 | 323.32 |
| 150 day SMA | 309.44 | 309.35 | 309.23 |
| 200 day SMA | 298.08 | 297.84 | 297.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.