Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 286 and 296.35
| Daily Target 1 | 277.63 |
| Daily Target 2 | 284.02 |
| Daily Target 3 | 287.98333333333 |
| Daily Target 4 | 294.37 |
| Daily Target 5 | 298.33 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 290.40 (2.89%) | 286.85 | 281.60 - 291.95 | 2.209 times | Thu 24 September 2026 | 282.25 (1.49%) | 289.95 | 279.75 - 289.95 | 0.7393 times | Wed 23 September 2026 | 278.10 (1.2%) | 274.45 | 272.95 - 280.00 | 0.1487 times | Tue 22 September 2026 | 274.80 (1.57%) | 276.00 | 272.00 - 278.90 | 2.3835 times | Mon 21 September 2026 | 270.55 (3.01%) | 260.00 | 257.35 - 277.00 | 1.0367 times | Fri 18 September 2026 | 262.65 (0.9%) | 259.95 | 256.90 - 263.00 | 0.1935 times | Thu 17 September 2026 | 260.30 (1.34%) | 255.60 | 255.00 - 261.00 | 0.7579 times | Wed 16 September 2026 | 256.85 (-3.08%) | 263.25 | 250.50 - 263.95 | 0.6544 times | Tue 15 September 2026 | 265.00 (-2.95%) | 276.70 | 264.00 - 278.70 | 1.633 times | Fri 11 September 2026 | 273.05 (0.72%) | 268.20 | 266.35 - 274.05 | 0.2439 times | Thu 10 September 2026 | 271.10 (-0.88%) | 276.50 | 271.05 - 276.50 | 0.1662 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 273.88 and 308.48
| Weekly Target 1 | 245.3 |
| Weekly Target 2 | 267.85 |
| Weekly Target 3 | 279.9 |
| Weekly Target 4 | 302.45 |
| Weekly Target 5 | 314.5 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 290.40 (10.57%) | 260.00 | 257.35 - 291.95 | 1.0382 times | Fri 18 September 2026 | 262.65 (-3.81%) | 276.70 | 250.50 - 278.70 | 0.5159 times | Fri 11 September 2026 | 273.05 (-1.14%) | 274.75 | 266.35 - 286.10 | 1.1491 times | Fri 04 September 2026 | 276.20 (1.32%) | 272.30 | 266.75 - 280.50 | 0.771 times | Fri 28 August 2026 | 272.60 (-2%) | 279.50 | 270.00 - 295.90 | 1.5095 times | Fri 21 August 2026 | 278.15 (8.19%) | 261.95 | 248.95 - 287.85 | 2.8082 times | Fri 14 August 2026 | 257.10 (-0.16%) | 257.50 | 252.20 - 273.85 | 1.0357 times | Fri 07 August 2026 | 257.50 (-0.58%) | 264.30 | 256.00 - 268.35 | 0.1221 times | Fri 31 July 2026 | 259.00 (0.27%) | 253.00 | 250.00 - 264.00 | 0.7665 times | Fri 24 July 2026 | 258.30 (-1.07%) | 262.05 | 254.55 - 262.15 | 0.2838 times | Fri 17 July 2026 | 261.10 (-3.22%) | 262.25 | 255.95 - 272.05 | 0.3358 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 270.45 and 311.9
| Monthly Target 1 | 236.17 |
| Monthly Target 2 | 263.28 |
| Monthly Target 3 | 277.61666666667 |
| Monthly Target 4 | 304.73 |
| Monthly Target 5 | 319.07 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 290.40 (7.88%) | 272.05 | 250.50 - 291.95 | 0.8501 times | Mon 31 August 2026 | 269.20 (3.94%) | 264.30 | 248.95 - 295.90 | 1.3848 times | Fri 31 July 2026 | 259.00 (1.33%) | 256.00 | 250.00 - 273.35 | 0.5659 times | Tue 30 June 2026 | 255.60 (-0.04%) | 265.00 | 237.00 - 276.00 | 0.8465 times | Fri 29 May 2026 | 255.70 (-2.22%) | 266.75 | 240.30 - 287.60 | 0.5948 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.6321 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.9546 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.7966 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 1.1455 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 2.229 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 3.8286 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 279.22 |
| 12 day DMA | 271.55 |
| 20 day DMA | 272.54 |
| 35 day DMA | 270.57 |
| 50 day DMA | 267.14 |
| 100 day DMA | 262.93 |
| 150 day DMA | 258.4 |
| 200 day DMA | 267.73 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.41 | 275.41 | 271.99 |
| 12 day EMA | 275.08 | 272.29 | 270.48 |
| 20 day EMA | 273.17 | 271.36 | 270.21 |
| 35 day EMA | 270.28 | 269.1 | 268.33 |
| 50 day EMA | 268.46 | 267.57 | 266.97 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.22 | 273.67 | 269.28 |
| 12 day SMA | 271.55 | 270.65 | 270.47 |
| 20 day SMA | 272.54 | 271.58 | 271.28 |
| 35 day SMA | 270.57 | 269.73 | 269.11 |
| 50 day SMA | 267.14 | 266.65 | 266.35 |
| 100 day SMA | 262.93 | 262.7 | 262.49 |
| 150 day SMA | 258.4 | 258.29 | 258.23 |
| 200 day SMA | 267.73 | 267.82 | 267.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.