Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 312.2 and 320.6
| Daily Target 1 | 310.2 |
| Daily Target 2 | 314.2 |
| Daily Target 3 | 318.6 |
| Daily Target 4 | 322.6 |
| Daily Target 5 | 327 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 318.20 (-1.74%) | 322.95 | 314.60 - 323.00 | 0.2272 times | Tue 16 December 2025 | 323.85 (0.54%) | 320.20 | 320.20 - 328.00 | 0.1912 times | Mon 15 December 2025 | 322.10 (1.79%) | 323.00 | 316.95 - 329.00 | 0.9182 times | Fri 12 December 2025 | 316.45 (1.69%) | 310.25 | 309.00 - 320.60 | 0.2524 times | Thu 11 December 2025 | 311.20 (-0.05%) | 311.35 | 307.40 - 313.60 | 0.0933 times | Wed 10 December 2025 | 311.35 (-0.57%) | 315.50 | 309.00 - 317.25 | 0.3975 times | Tue 09 December 2025 | 313.15 (1.84%) | 305.90 | 300.35 - 318.80 | 0.6131 times | Mon 08 December 2025 | 307.50 (-3.7%) | 318.55 | 302.60 - 321.70 | 0.8227 times | Fri 05 December 2025 | 319.30 (3.37%) | 308.00 | 306.60 - 341.85 | 6.086 times | Thu 04 December 2025 | 308.90 (0.15%) | 314.60 | 307.55 - 315.25 | 0.3984 times | Wed 03 December 2025 | 308.45 (-1.97%) | 314.10 | 307.60 - 314.10 | 0.0826 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 309.2 and 323.6
| Weekly Target 1 | 306.2 |
| Weekly Target 2 | 312.2 |
| Weekly Target 3 | 320.6 |
| Weekly Target 4 | 326.6 |
| Weekly Target 5 | 335 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 318.20 (0.55%) | 323.00 | 314.60 - 329.00 | 0.3118 times | Fri 12 December 2025 | 316.45 (-0.89%) | 318.55 | 300.35 - 321.70 | 0.5083 times | Fri 05 December 2025 | 319.30 (-0.05%) | 320.40 | 306.60 - 341.85 | 1.5893 times | Fri 28 November 2025 | 319.45 (0.11%) | 320.05 | 312.50 - 330.20 | 0.2762 times | Fri 21 November 2025 | 319.10 (-5.94%) | 340.10 | 317.80 - 340.20 | 0.3288 times | Fri 14 November 2025 | 339.25 (10.13%) | 307.25 | 304.00 - 367.40 | 4.3856 times | Fri 07 November 2025 | 308.05 (-8.09%) | 333.00 | 305.65 - 335.10 | 0.3805 times | Fri 31 October 2025 | 335.15 (-6.76%) | 346.40 | 332.95 - 351.10 | 0.5767 times | Thu 23 October 2025 | 359.45 (3.86%) | 346.60 | 341.00 - 366.55 | 0.4933 times | Fri 17 October 2025 | 346.10 (0.41%) | 348.00 | 326.85 - 356.75 | 1.1495 times | Fri 10 October 2025 | 344.70 (-4.88%) | 362.45 | 341.90 - 379.05 | 2.3285 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 288.53 and 330.03
| Monthly Target 1 | 278.63 |
| Monthly Target 2 | 298.42 |
| Monthly Target 3 | 320.13333333333 |
| Monthly Target 4 | 339.92 |
| Monthly Target 5 | 361.63 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 318.20 (-0.39%) | 320.40 | 300.35 - 341.85 | 0.3764 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8392 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.8816 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.4427 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.6516 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5635 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1432 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.1742 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.406 times | Fri 28 March 2025 | 233.85 (-4.39%) | 240.00 | 230.90 - 265.05 | 0.5216 times | Fri 28 February 2025 | 244.60 (-16.32%) | 280.05 | 237.95 - 305.40 | 0.1766 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 318.36 |
| 12 day DMA | 314.59 |
| 20 day DMA | 316.89 |
| 35 day DMA | 323.13 |
| 50 day DMA | 330.31 |
| 100 day DMA | 321.44 |
| 150 day DMA | 308.63 |
| 200 day DMA | 296.23 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.63 | 318.84 | 316.33 |
| 12 day EMA | 317.5 | 317.37 | 316.19 |
| 20 day EMA | 319.31 | 319.43 | 318.96 |
| 35 day EMA | 325.46 | 325.89 | 326.01 |
| 50 day EMA | 332.8 | 333.4 | 333.79 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.36 | 316.99 | 314.85 |
| 12 day SMA | 314.59 | 314.65 | 314.29 |
| 20 day SMA | 316.89 | 317.05 | 317.66 |
| 35 day SMA | 323.13 | 323.68 | 324.7 |
| 50 day SMA | 330.31 | 331.28 | 331.99 |
| 100 day SMA | 321.44 | 321.02 | 320.46 |
| 150 day SMA | 308.63 | 308.34 | 308.05 |
| 200 day SMA | 296.23 | 295.98 | 295.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.