Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 280.6 and 287.55
| Daily Target 1 | 279.03 |
| Daily Target 2 | 282.17 |
| Daily Target 3 | 285.98333333333 |
| Daily Target 4 | 289.12 |
| Daily Target 5 | 292.93 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 285.30 (-1.13%) | 289.00 | 282.85 - 289.80 | 0.8101 times |
| Thu 05 June 2025 | 288.55 (1.16%) | 285.70 | 285.70 - 295.00 | 1.9359 times |
| Wed 04 June 2025 | 285.25 (0.49%) | 283.85 | 282.05 - 286.90 | 0.8863 times |
| Tue 03 June 2025 | 283.85 (0.89%) | 281.70 | 281.70 - 295.90 | 1.4428 times |
| Mon 02 June 2025 | 281.35 (-0.23%) | 262.20 | 262.20 - 285.50 | 0.1947 times |
| Fri 30 May 2025 | 282.00 (-0.72%) | 279.30 | 279.30 - 284.15 | 0.3456 times |
| Thu 29 May 2025 | 284.05 (0.51%) | 286.35 | 282.05 - 287.05 | 1.0631 times |
| Wed 28 May 2025 | 282.60 (-5.72%) | 296.65 | 281.55 - 296.65 | 2.0178 times |
| Tue 27 May 2025 | 299.75 (0.54%) | 300.15 | 294.00 - 300.15 | 0.8859 times |
| Mon 26 May 2025 | 298.15 (0.56%) | 295.05 | 295.05 - 306.10 | 0.4178 times |
| Fri 23 May 2025 | 296.50 (1.38%) | 292.45 | 291.45 - 298.05 | 0.397 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 273.75 and 307.45
| Weekly Target 1 | 247.43 |
| Weekly Target 2 | 266.37 |
| Weekly Target 3 | 281.13333333333 |
| Weekly Target 4 | 300.07 |
| Weekly Target 5 | 314.83 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 285.30 (1.17%) | 262.20 | 262.20 - 295.90 | 0.7351 times |
| Fri 30 May 2025 | 282.00 (-4.89%) | 295.05 | 279.30 - 306.10 | 0.6598 times |
| Fri 23 May 2025 | 296.50 (-0.34%) | 300.65 | 287.60 - 308.00 | 0.5104 times |
| Fri 16 May 2025 | 297.50 (8.48%) | 274.50 | 274.50 - 303.85 | 0.8405 times |
| Fri 09 May 2025 | 274.25 (-3.11%) | 284.50 | 267.25 - 292.35 | 0.6758 times |
| Fri 02 May 2025 | 283.05 (-3.58%) | 293.05 | 275.60 - 299.25 | 0.6899 times |
| Fri 25 April 2025 | 293.55 (4.08%) | 282.05 | 280.25 - 323.00 | 3.2181 times |
| Thu 17 April 2025 | 282.05 (14.4%) | 251.70 | 250.90 - 283.55 | 1.1341 times |
| Fri 11 April 2025 | 246.55 (-0.3%) | 243.30 | 236.90 - 249.40 | 0.8786 times |
| Fri 04 April 2025 | 247.30 (5.75%) | 250.00 | 234.80 - 259.25 | 0.6578 times |
| Fri 28 March 2025 | 233.85 (-5.97%) | 248.05 | 232.30 - 265.05 | 2.0443 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 273.75 and 307.45
| Monthly Target 1 | 247.43 |
| Monthly Target 2 | 266.37 |
| Monthly Target 3 | 281.13333333333 |
| Monthly Target 4 | 300.07 |
| Monthly Target 5 | 314.83 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 285.30 (1.17%) | 262.20 | 262.20 - 295.90 | 0.1559 times |
| Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.5901 times |
| Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 1.375 times |
| Fri 28 March 2025 | 233.85 (-4.39%) | 240.00 | 230.90 - 265.05 | 1.7665 times |
| Fri 28 February 2025 | 244.60 (-16.32%) | 280.05 | 237.95 - 305.40 | 0.5982 times |
| Fri 31 January 2025 | 292.30 (-9.69%) | 318.05 | 259.45 - 338.00 | 0.5586 times |
| Tue 31 December 2024 | 323.65 (-1.4%) | 330.85 | 309.70 - 378.60 | 1.1964 times |
| Fri 29 November 2024 | 328.25 (-3.6%) | 347.55 | 310.05 - 351.80 | 0.7608 times |
| Thu 31 October 2024 | 340.50 (-3.07%) | 351.35 | 314.95 - 381.65 | 1.4209 times |
| Mon 30 September 2024 | 351.30 (-10.87%) | 398.50 | 347.35 - 406.00 | 1.5777 times |
| Fri 30 August 2024 | 394.15 (1.42%) | 387.00 | 322.45 - 401.00 | 2.0415 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 284.86 |
| 12 day DMA | 288.32 |
| 20 day DMA | 291.02 |
| 35 day DMA | 289.64 |
| 50 day DMA | 276.3 |
| 100 day DMA | 276.17 |
| 150 day DMA | 296.04 |
| 200 day DMA | 311.94 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.84 | 286.11 | 284.89 |
| 12 day EMA | 287.22 | 287.57 | 287.39 |
| 20 day EMA | 286.99 | 287.17 | 287.03 |
| 35 day EMA | 281.01 | 280.76 | 280.3 |
| 50 day EMA | 274.1 | 273.64 | 273.03 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.86 | 284.2 | 283.3 |
| 12 day SMA | 288.32 | 289.08 | 289.48 |
| 20 day SMA | 291.02 | 290.47 | 290.09 |
| 35 day SMA | 289.64 | 288.93 | 287.73 |
| 50 day SMA | 276.3 | 275.3 | 274.24 |
| 100 day SMA | 276.17 | 276.65 | 277.07 |
| 150 day SMA | 296.04 | 296.62 | 296.94 |
| 200 day SMA | 311.94 | 312.3 | 312.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.