Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 351.45 and 365.45
| Daily Target 1 | 340.3 |
| Daily Target 2 | 348.6 |
| Daily Target 3 | 354.3 |
| Daily Target 4 | 362.6 |
| Daily Target 5 | 368.3 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 356.90 (1.54%) | 351.55 | 346.00 - 360.00 | 0.4557 times | Tue 23 April 2024 | 351.50 (-0.87%) | 357.80 | 347.25 - 359.85 | 0.3242 times | Mon 22 April 2024 | 354.60 (-1.72%) | 372.50 | 349.05 - 372.50 | 1.4831 times | Fri 19 April 2024 | 360.80 (2.66%) | 340.40 | 332.70 - 363.55 | 0.7064 times | Thu 18 April 2024 | 351.45 (-0.65%) | 354.90 | 344.85 - 364.00 | 1.8767 times | Tue 16 April 2024 | 353.75 (-2.92%) | 358.30 | 350.90 - 373.75 | 0.873 times | Mon 15 April 2024 | 364.40 (0.14%) | 363.90 | 349.25 - 369.55 | 1.7594 times | Fri 12 April 2024 | 363.90 (7.08%) | 342.00 | 340.00 - 370.00 | 1.5244 times | Wed 10 April 2024 | 339.85 (1.57%) | 331.90 | 328.05 - 343.70 | 0.3813 times | Tue 09 April 2024 | 334.60 (0.83%) | 337.35 | 325.55 - 338.70 | 0.6158 times | Mon 08 April 2024 | 331.85 (-2.5%) | 335.20 | 328.65 - 341.20 | 1.2459 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 338.2 and 364.7
| Weekly Target 1 | 331.97 |
| Weekly Target 2 | 344.43 |
| Weekly Target 3 | 358.46666666667 |
| Weekly Target 4 | 370.93 |
| Weekly Target 5 | 384.97 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 356.90 (-1.08%) | 372.50 | 346.00 - 372.50 | 0.2875 times | Fri 19 April 2024 | 360.80 (-0.85%) | 363.90 | 332.70 - 373.75 | 0.6626 times | Fri 12 April 2024 | 363.90 (6.92%) | 335.20 | 325.55 - 370.00 | 0.4786 times | Fri 05 April 2024 | 340.35 (3.7%) | 333.85 | 325.95 - 358.90 | 0.482 times | Thu 28 March 2024 | 328.20 (3.19%) | 320.35 | 315.00 - 335.25 | 0.4224 times | Fri 22 March 2024 | 318.05 (14.37%) | 271.90 | 271.90 - 327.35 | 0.9258 times | Fri 15 March 2024 | 278.10 (-2.47%) | 299.85 | 249.75 - 304.35 | 1.6724 times | Thu 07 March 2024 | 285.15 (-5.3%) | 301.90 | 277.10 - 320.85 | 0.5193 times | Sat 02 March 2024 | 301.10 (-3.92%) | 319.70 | 293.00 - 350.00 | 1.6152 times | Fri 23 February 2024 | 313.40 (16.25%) | 222.55 | 222.55 - 353.95 | 2.9341 times | Fri 16 February 2024 | 269.60 (0.52%) | 270.95 | 244.70 - 280.00 | 0.6618 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 341.23 and 389.43
| Monthly Target 1 | 303.87 |
| Monthly Target 2 | 330.38 |
| Monthly Target 3 | 352.06666666667 |
| Monthly Target 4 | 378.58 |
| Monthly Target 5 | 400.27 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 356.90 (8.74%) | 333.85 | 325.55 - 373.75 | 0.6256 times | Thu 28 March 2024 | 328.20 (9.04%) | 305.50 | 249.75 - 335.25 | 1.2056 times | Thu 29 February 2024 | 301.00 (3.51%) | 297.45 | 222.55 - 353.95 | 2.0018 times | Wed 31 January 2024 | 290.80 (46.5%) | 195.00 | 181.00 - 304.55 | 2.5599 times | Fri 29 December 2023 | 198.50 (24.14%) | 158.95 | 156.05 - 217.00 | 1.6783 times | Thu 30 November 2023 | 159.90 (11.12%) | 145.70 | 143.00 - 165.20 | 0.4056 times | Tue 31 October 2023 | 143.90 (-5.82%) | 151.75 | 136.75 - 166.95 | 0.2129 times | Fri 29 September 2023 | 152.80 (6.33%) | 139.00 | 139.00 - 169.25 | 0.3584 times | Thu 31 August 2023 | 143.70 (-6.63%) | 153.40 | 141.10 - 167.00 | 0.4383 times | Mon 31 July 2023 | 153.90 (6.84%) | 144.75 | 128.00 - 162.00 | 0.5136 times | Fri 30 June 2023 | 144.05 (2.31%) | 141.00 | 139.00 - 152.00 | 0.2444 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 355.05 |
| 12 day DMA | 350.33 |
| 20 day DMA | 343.12 |
| 35 day DMA | 321.19 |
| 50 day DMA | 311.92 |
| 100 day DMA | 265.16 |
| 150 day DMA | 226.67 |
| 200 day DMA | 207.64 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.84 | 353.81 | 354.97 |
| 12 day EMA | 349.61 | 348.28 | 347.7 |
| 20 day EMA | 341.22 | 339.57 | 338.31 |
| 35 day EMA | 328.09 | 326.39 | 324.91 |
| 50 day EMA | 312.85 | 311.05 | 309.4 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.05 | 354.42 | 357 |
| 12 day SMA | 350.33 | 349.55 | 349.09 |
| 20 day SMA | 343.12 | 341.04 | 338.99 |
| 35 day SMA | 321.19 | 319.59 | 318.49 |
| 50 day SMA | 311.92 | 310.16 | 308.53 |
| 100 day SMA | 265.16 | 263.21 | 261.23 |
| 150 day SMA | 226.67 | 225.28 | 223.89 |
| 200 day SMA | 207.64 | 206.59 | 205.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.