Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 226.33 and 239.48
| Daily Target 1 | 215.5 |
| Daily Target 2 | 224 |
| Daily Target 3 | 228.65 |
| Daily Target 4 | 237.15 |
| Daily Target 5 | 241.8 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.50 (0.82%) | 224.40 | 220.15 - 233.30 | 0.8782 times | Wed 01 April 2026 | 230.60 (8.77%) | 223.05 | 223.05 - 231.00 | 0.569 times | Mon 30 March 2026 | 212.00 (-2.6%) | 214.60 | 210.30 - 225.85 | 0.8662 times | Fri 27 March 2026 | 217.65 (-4.87%) | 228.75 | 216.00 - 228.75 | 2.9775 times | Wed 25 March 2026 | 228.80 (4.59%) | 223.95 | 223.95 - 232.25 | 1.4562 times | Tue 24 March 2026 | 218.75 (1.18%) | 220.00 | 215.90 - 223.30 | 0.5331 times | Mon 23 March 2026 | 216.20 (-5.86%) | 224.85 | 215.00 - 229.35 | 1.0364 times | Fri 20 March 2026 | 229.65 (0.68%) | 232.75 | 227.95 - 234.90 | 0.8956 times | Thu 19 March 2026 | 228.10 (-4.48%) | 234.60 | 225.90 - 236.35 | 0.6202 times | Wed 18 March 2026 | 238.80 (2.84%) | 235.70 | 235.70 - 242.05 | 0.1677 times | Tue 17 March 2026 | 232.20 (-0.9%) | 233.70 | 231.55 - 237.00 | 0.4642 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 221.4 and 244.4
| Weekly Target 1 | 202.37 |
| Weekly Target 2 | 217.43 |
| Weekly Target 3 | 225.36666666667 |
| Weekly Target 4 | 240.43 |
| Weekly Target 5 | 248.37 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.50 (6.82%) | 214.60 | 210.30 - 233.30 | 0.752 times | Fri 27 March 2026 | 217.65 (-5.23%) | 224.85 | 215.00 - 232.25 | 1.9515 times | Fri 20 March 2026 | 229.65 (-3.93%) | 238.10 | 225.90 - 242.05 | 0.7398 times | Fri 13 March 2026 | 239.05 (-3.14%) | 243.00 | 235.85 - 257.00 | 0.9856 times | Fri 06 March 2026 | 246.80 (-6.05%) | 250.00 | 244.15 - 259.80 | 0.6838 times | Fri 27 February 2026 | 262.70 (3.26%) | 254.00 | 245.00 - 269.70 | 1.0605 times | Fri 20 February 2026 | 254.40 (-7.25%) | 268.40 | 253.10 - 268.40 | 0.5721 times | Fri 13 February 2026 | 274.30 (4.34%) | 265.00 | 265.00 - 286.35 | 0.8134 times | Fri 06 February 2026 | 262.90 (-3.19%) | 271.30 | 259.65 - 282.00 | 1.4278 times | Fri 30 January 2026 | 271.55 (2.03%) | 261.00 | 257.45 - 282.20 | 1.0136 times | Fri 23 January 2026 | 266.15 (-6.89%) | 282.85 | 260.75 - 286.00 | 1.6502 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 226.33 and 239.48
| Monthly Target 1 | 215.5 |
| Monthly Target 2 | 224 |
| Monthly Target 3 | 228.65 |
| Monthly Target 4 | 237.15 |
| Monthly Target 5 | 241.8 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.50 (9.67%) | 223.05 | 220.15 - 233.30 | 0.0226 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.2235 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.1865 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.2681 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.5218 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8962 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.9216 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.6441 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.7265 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5891 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1496 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 224.31 |
| 12 day DMA | 226.63 |
| 20 day DMA | 234.36 |
| 35 day DMA | 246.02 |
| 50 day DMA | 253.24 |
| 100 day DMA | 284.47 |
| 150 day DMA | 299.9 |
| 200 day DMA | 296.83 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.29 | 223.19 | 219.48 |
| 12 day EMA | 228.6 | 227.89 | 227.4 |
| 20 day EMA | 233.93 | 234.08 | 234.45 |
| 35 day EMA | 243.32 | 243.96 | 244.75 |
| 50 day EMA | 253.19 | 254.03 | 254.99 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.31 | 221.56 | 218.68 |
| 12 day SMA | 226.63 | 227.18 | 228.45 |
| 20 day SMA | 234.36 | 235.58 | 237.18 |
| 35 day SMA | 246.02 | 247.16 | 248.09 |
| 50 day SMA | 253.24 | 254.27 | 255.38 |
| 100 day SMA | 284.47 | 285.3 | 286.22 |
| 150 day SMA | 299.9 | 300.68 | 301.47 |
| 200 day SMA | 296.83 | 297.11 | 297.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.