Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 292.85 and 296.3
| Daily Target 1 | 290.37 |
| Daily Target 2 | 291.88 |
| Daily Target 3 | 293.81666666667 |
| Daily Target 4 | 295.33 |
| Daily Target 5 | 297.27 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 293.40 (1.33%) | 292.80 | 292.30 - 295.75 | 0.1394 times | Tue 04 February 2025 | 289.55 (1.78%) | 287.50 | 287.50 - 293.35 | 0.2945 times | Mon 03 February 2025 | 284.50 (-2.67%) | 280.05 | 280.05 - 286.90 | 0.8575 times | Fri 31 January 2025 | 292.30 (2.15%) | 288.00 | 286.00 - 294.35 | 0.6754 times | Thu 30 January 2025 | 286.15 (0.6%) | 281.95 | 279.75 - 293.20 | 0.5897 times | Wed 29 January 2025 | 284.45 (1.79%) | 277.90 | 277.20 - 290.40 | 1.2713 times | Tue 28 January 2025 | 279.45 (3.29%) | 274.95 | 259.45 - 283.95 | 3.2154 times | Mon 27 January 2025 | 270.55 (-5.1%) | 278.00 | 268.00 - 280.25 | 1.7005 times | Fri 24 January 2025 | 285.10 (-4.63%) | 301.25 | 284.10 - 301.25 | 0.7427 times | Thu 23 January 2025 | 298.95 (-1.17%) | 295.00 | 295.00 - 304.45 | 0.5135 times | Wed 22 January 2025 | 302.50 (-2.18%) | 309.25 | 293.80 - 309.25 | 0.8648 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 286.73 and 302.43
| Weekly Target 1 | 274.03 |
| Weekly Target 2 | 283.72 |
| Weekly Target 3 | 289.73333333333 |
| Weekly Target 4 | 299.42 |
| Weekly Target 5 | 305.43 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 293.40 (0.38%) | 280.05 | 280.05 - 295.75 | 0.1826 times | Fri 31 January 2025 | 292.30 (2.53%) | 278.00 | 259.45 - 294.35 | 1.0535 times | Fri 24 January 2025 | 285.10 (-5.42%) | 298.00 | 284.10 - 315.65 | 0.4861 times | Fri 17 January 2025 | 301.45 (-2.21%) | 305.10 | 283.60 - 309.35 | 0.6453 times | Fri 10 January 2025 | 308.25 (-6.83%) | 337.50 | 306.00 - 337.50 | 0.662 times | Fri 03 January 2025 | 330.85 (2.67%) | 322.50 | 309.70 - 338.00 | 1.3516 times | Fri 27 December 2024 | 322.25 (-2.81%) | 339.45 | 317.65 - 339.45 | 0.6669 times | Fri 20 December 2024 | 331.55 (-7.92%) | 367.00 | 325.05 - 367.00 | 0.8357 times | Fri 13 December 2024 | 360.05 (5.93%) | 339.95 | 335.85 - 378.60 | 3.1265 times | Fri 06 December 2024 | 339.90 (3.55%) | 330.85 | 328.00 - 347.60 | 0.99 times | Fri 29 November 2024 | 328.25 (4.49%) | 320.15 | 319.50 - 338.85 | 1.3383 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 286.73 and 302.43
| Monthly Target 1 | 274.03 |
| Monthly Target 2 | 283.72 |
| Monthly Target 3 | 289.73333333333 |
| Monthly Target 4 | 299.42 |
| Monthly Target 5 | 305.43 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 293.40 (0.38%) | 280.05 | 280.05 - 295.75 | 0.0226 times | Fri 31 January 2025 | 292.30 (-9.69%) | 318.05 | 259.45 - 338.00 | 0.3871 times | Tue 31 December 2024 | 323.65 (-1.4%) | 330.85 | 309.70 - 378.60 | 0.8291 times | Fri 29 November 2024 | 328.25 (-3.6%) | 347.55 | 310.05 - 351.80 | 0.5273 times | Thu 31 October 2024 | 340.50 (-3.07%) | 351.35 | 314.95 - 381.65 | 0.9847 times | Mon 30 September 2024 | 351.30 (-10.87%) | 398.50 | 347.35 - 406.00 | 1.0934 times | Fri 30 August 2024 | 394.15 (1.42%) | 387.00 | 322.45 - 401.00 | 1.4148 times | Wed 31 July 2024 | 388.65 (-2.05%) | 393.90 | 350.05 - 423.00 | 1.8134 times | Fri 28 June 2024 | 396.80 (41.74%) | 309.00 | 252.25 - 407.95 | 1.8866 times | Fri 31 May 2024 | 279.95 (-18.06%) | 348.50 | 274.95 - 349.00 | 1.041 times | Tue 30 April 2024 | 341.65 (4.1%) | 333.85 | 325.55 - 373.75 | 1.482 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 289.18 |
| 12 day DMA | 289.68 |
| 20 day DMA | 293.92 |
| 35 day DMA | 307.98 |
| 50 day DMA | 319.26 |
| 100 day DMA | 332.62 |
| 150 day DMA | 346.01 |
| 200 day DMA | 341.73 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.52 | 287.58 | 286.59 |
| 12 day EMA | 291.13 | 290.72 | 290.93 |
| 20 day EMA | 296.01 | 296.28 | 296.99 |
| 35 day EMA | 305.42 | 306.13 | 307.11 |
| 50 day EMA | 316.38 | 317.32 | 318.45 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.18 | 287.39 | 285.37 |
| 12 day SMA | 289.68 | 291 | 291.99 |
| 20 day SMA | 293.92 | 295.21 | 296.65 |
| 35 day SMA | 307.98 | 309.69 | 311.59 |
| 50 day SMA | 319.26 | 320.06 | 320.68 |
| 100 day SMA | 332.62 | 333.31 | 334.11 |
| 150 day SMA | 346.01 | 346.71 | 347.42 |
| 200 day SMA | 341.73 | 342.02 | 342.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.