Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 248.28 and 253.73
| Daily Target 1 | 247.3 |
| Daily Target 2 | 249.25 |
| Daily Target 3 | 252.75 |
| Daily Target 4 | 254.7 |
| Daily Target 5 | 258.2 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 251.20 (0.02%) | 255.00 | 250.80 - 256.25 | 0.9113 times | Wed 11 November 2026 | 251.15 (2.76%) | 228.00 | 228.00 - 254.00 | 1.2357 times | Mon 09 November 2026 | 244.40 (3.41%) | 236.85 | 236.85 - 246.40 | 1.1271 times | Fri 30 October 2026 | 236.35 (-1.54%) | 236.70 | 234.75 - 238.00 | 0.2309 times | Thu 29 October 2026 | 240.05 (0.08%) | 244.65 | 236.15 - 244.65 | 1.6237 times | Wed 28 October 2026 | 239.85 (0.36%) | 236.15 | 234.50 - 240.40 | 0.3942 times | Tue 27 October 2026 | 239.00 (2.97%) | 235.15 | 232.85 - 242.15 | 0.3866 times | Mon 26 October 2026 | 232.10 (-1.74%) | 234.05 | 232.00 - 237.00 | 0.8505 times | Fri 23 October 2026 | 236.20 (-2.58%) | 239.60 | 231.75 - 240.70 | 1.8738 times | Thu 22 October 2026 | 242.45 (-1.48%) | 244.55 | 241.00 - 247.15 | 1.3662 times | Wed 21 October 2026 | 246.10 (-4.87%) | 258.05 | 242.05 - 258.05 | 2.3731 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 239.6 and 267.85
| Weekly Target 1 | 216.9 |
| Weekly Target 2 | 234.05 |
| Weekly Target 3 | 245.15 |
| Weekly Target 4 | 262.3 |
| Weekly Target 5 | 273.4 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 251.20 (6.28%) | 236.85 | 228.00 - 256.25 | 0.2338 times | Fri 30 October 2026 | 236.35 (0.06%) | 234.05 | 232.00 - 244.65 | 0.2489 times | Fri 23 October 2026 | 236.20 (-10.58%) | 261.75 | 231.75 - 264.95 | 0.4825 times | Fri 16 October 2026 | 264.15 (-8.58%) | 268.90 | 263.95 - 282.15 | 1.6563 times | Tue 06 October 2026 | 288.95 (2.43%) | 284.20 | 279.70 - 295.00 | 1.2829 times | Thu 01 October 2026 | 282.10 (-2.86%) | 294.90 | 273.25 - 294.90 | 0.7317 times | Fri 25 September 2026 | 290.40 (10.57%) | 260.00 | 257.35 - 291.95 | 1.6029 times | Fri 18 September 2026 | 262.65 (-3.81%) | 276.70 | 250.50 - 278.70 | 0.7966 times | Fri 11 September 2026 | 273.05 (-1.14%) | 274.75 | 266.35 - 286.10 | 1.7742 times | Fri 04 September 2026 | 276.20 (1.32%) | 272.30 | 266.75 - 280.50 | 1.1903 times | Fri 28 August 2026 | 272.60 (-2%) | 279.50 | 270.00 - 295.90 | 2.3306 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 239.6 and 267.85
| Monthly Target 1 | 216.9 |
| Monthly Target 2 | 234.05 |
| Monthly Target 3 | 245.15 |
| Monthly Target 4 | 262.3 |
| Monthly Target 5 | 273.4 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 251.20 (6.28%) | 236.85 | 228.00 - 256.25 | 0.0513 times | Fri 30 October 2026 | 236.35 (-15.39%) | 280.90 | 231.75 - 295.00 | 0.9059 times | Tue 29 September 2026 | 279.35 (3.77%) | 272.05 | 250.50 - 294.90 | 1.2121 times | Mon 31 August 2026 | 269.20 (3.94%) | 264.30 | 248.95 - 295.90 | 1.8777 times | Fri 31 July 2026 | 259.00 (1.33%) | 256.00 | 250.00 - 273.35 | 0.7673 times | Tue 30 June 2026 | 255.60 (-0.04%) | 265.00 | 237.00 - 276.00 | 1.1477 times | Fri 29 May 2026 | 255.70 (-2.22%) | 266.75 | 240.30 - 287.60 | 0.8065 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.8571 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 1.2944 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 1.0801 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 1.5532 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 244.63 |
| 12 day DMA | 243.13 |
| 20 day DMA | 256.34 |
| 35 day DMA | 263.46 |
| 50 day DMA | 266.72 |
| 100 day DMA | 263.14 |
| 150 day DMA | 259.67 |
| 200 day DMA | 261.31 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.63 | 244.34 | 240.94 |
| 12 day EMA | 248.03 | 247.45 | 246.78 |
| 20 day EMA | 252.72 | 252.88 | 253.06 |
| 35 day EMA | 258.18 | 258.59 | 259.03 |
| 50 day EMA | 264 | 264.52 | 265.07 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.63 | 242.36 | 239.93 |
| 12 day SMA | 243.13 | 244.21 | 245.56 |
| 20 day SMA | 256.34 | 257.74 | 259.03 |
| 35 day SMA | 263.46 | 264.28 | 265 |
| 50 day SMA | 266.72 | 266.84 | 266.96 |
| 100 day SMA | 263.14 | 263.19 | 263.25 |
| 150 day SMA | 259.67 | 259.59 | 259.46 |
| 200 day SMA | 261.31 | 261.62 | 261.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.