Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 313.43 and 322.48
| Daily Target 1 | 306.23 |
| Daily Target 2 | 311.57 |
| Daily Target 3 | 315.28333333333 |
| Daily Target 4 | 320.62 |
| Daily Target 5 | 324.33 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 316.90 (-0.19%) | 316.75 | 309.95 - 319.00 | 0.9374 times | Thu 18 December 2025 | 317.50 (-0.22%) | 322.55 | 311.20 - 323.00 | 0.829 times | Wed 17 December 2025 | 318.20 (-1.74%) | 322.95 | 314.60 - 323.00 | 0.5321 times | Tue 16 December 2025 | 323.85 (0.54%) | 320.20 | 320.20 - 328.00 | 0.4477 times | Mon 15 December 2025 | 322.10 (1.79%) | 323.00 | 316.95 - 329.00 | 2.1505 times | Fri 12 December 2025 | 316.45 (1.69%) | 310.25 | 309.00 - 320.60 | 0.5912 times | Thu 11 December 2025 | 311.20 (-0.05%) | 311.35 | 307.40 - 313.60 | 0.2184 times | Wed 10 December 2025 | 311.35 (-0.57%) | 315.50 | 309.00 - 317.25 | 0.931 times | Tue 09 December 2025 | 313.15 (1.84%) | 305.90 | 300.35 - 318.80 | 1.4359 times | Mon 08 December 2025 | 307.50 (-3.7%) | 318.55 | 302.60 - 321.70 | 1.9268 times | Fri 05 December 2025 | 319.30 (3.37%) | 308.00 | 306.60 - 341.85 | 14.2534 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 303.9 and 322.95
| Weekly Target 1 | 299.57 |
| Weekly Target 2 | 308.23 |
| Weekly Target 3 | 318.61666666667 |
| Weekly Target 4 | 327.28 |
| Weekly Target 5 | 337.67 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 316.90 (0.14%) | 323.00 | 309.95 - 329.00 | 0.4793 times | Fri 12 December 2025 | 316.45 (-0.89%) | 318.55 | 300.35 - 321.70 | 0.4995 times | Fri 05 December 2025 | 319.30 (-0.05%) | 320.40 | 306.60 - 341.85 | 1.5618 times | Fri 28 November 2025 | 319.45 (0.11%) | 320.05 | 312.50 - 330.20 | 0.2714 times | Fri 21 November 2025 | 319.10 (-5.94%) | 340.10 | 317.80 - 340.20 | 0.3231 times | Fri 14 November 2025 | 339.25 (10.13%) | 307.25 | 304.00 - 367.40 | 4.3098 times | Fri 07 November 2025 | 308.05 (-8.09%) | 333.00 | 305.65 - 335.10 | 0.3739 times | Fri 31 October 2025 | 335.15 (-6.76%) | 346.40 | 332.95 - 351.10 | 0.5668 times | Thu 23 October 2025 | 359.45 (3.86%) | 346.60 | 341.00 - 366.55 | 0.4848 times | Fri 17 October 2025 | 346.10 (0.41%) | 348.00 | 326.85 - 356.75 | 1.1296 times | Fri 10 October 2025 | 344.70 (-4.88%) | 362.45 | 341.90 - 379.05 | 2.2882 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 287.88 and 329.38
| Monthly Target 1 | 278.2 |
| Monthly Target 2 | 297.55 |
| Monthly Target 3 | 319.7 |
| Monthly Target 4 | 339.05 |
| Monthly Target 5 | 361.2 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 316.90 (-0.8%) | 320.40 | 300.35 - 341.85 | 0.4028 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8369 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.8792 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.4305 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.6471 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.562 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1428 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.1738 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.4049 times | Fri 28 March 2025 | 233.85 (-4.39%) | 240.00 | 230.90 - 265.05 | 0.5201 times | Fri 28 February 2025 | 244.60 (-16.32%) | 280.05 | 237.95 - 305.40 | 0.1761 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 319.71 |
| 12 day DMA | 315.53 |
| 20 day DMA | 316.46 |
| 35 day DMA | 321.65 |
| 50 day DMA | 328.67 |
| 100 day DMA | 322.34 |
| 150 day DMA | 308.98 |
| 200 day DMA | 296.87 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.8 | 318.25 | 318.63 |
| 12 day EMA | 317.41 | 317.5 | 317.5 |
| 20 day EMA | 318.84 | 319.04 | 319.2 |
| 35 day EMA | 324.08 | 324.5 | 324.91 |
| 50 day EMA | 330.43 | 330.98 | 331.53 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.71 | 319.62 | 318.36 |
| 12 day SMA | 315.53 | 314.83 | 314.59 |
| 20 day SMA | 316.46 | 316.57 | 316.89 |
| 35 day SMA | 321.65 | 322.35 | 323.13 |
| 50 day SMA | 328.67 | 329.41 | 330.31 |
| 100 day SMA | 322.34 | 321.89 | 321.44 |
| 150 day SMA | 308.98 | 308.82 | 308.63 |
| 200 day SMA | 296.87 | 296.56 | 296.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.