Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 312.73 and 324.33
| Daily Target 1 | 303.75 |
| Daily Target 2 | 310.1 |
| Daily Target 3 | 315.35 |
| Daily Target 4 | 321.7 |
| Daily Target 5 | 326.95 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 316.45 (1.69%) | 310.25 | 309.00 - 320.60 | 0.2807 times | Thu 11 December 2025 | 311.20 (-0.05%) | 311.35 | 307.40 - 313.60 | 0.1037 times | Wed 10 December 2025 | 311.35 (-0.57%) | 315.50 | 309.00 - 317.25 | 0.4421 times | Tue 09 December 2025 | 313.15 (1.84%) | 305.90 | 300.35 - 318.80 | 0.6818 times | Mon 08 December 2025 | 307.50 (-3.7%) | 318.55 | 302.60 - 321.70 | 0.9149 times | Fri 05 December 2025 | 319.30 (3.37%) | 308.00 | 306.60 - 341.85 | 6.7679 times | Thu 04 December 2025 | 308.90 (0.15%) | 314.60 | 307.55 - 315.25 | 0.4431 times | Wed 03 December 2025 | 308.45 (-1.97%) | 314.10 | 307.60 - 314.10 | 0.0918 times | Tue 02 December 2025 | 314.65 (-1.35%) | 317.00 | 314.00 - 317.15 | 0.124 times | Mon 01 December 2025 | 318.95 (-0.16%) | 320.40 | 317.50 - 327.00 | 0.15 times | Fri 28 November 2025 | 319.45 (-2.02%) | 327.00 | 318.50 - 327.00 | 0.2828 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 297.73 and 319.08
| Weekly Target 1 | 291.48 |
| Weekly Target 2 | 303.97 |
| Weekly Target 3 | 312.83333333333 |
| Weekly Target 4 | 325.32 |
| Weekly Target 5 | 334.18 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 316.45 (-0.89%) | 318.55 | 300.35 - 321.70 | 0.423 times | Fri 05 December 2025 | 319.30 (-0.05%) | 320.40 | 306.60 - 341.85 | 1.3226 times | Fri 28 November 2025 | 319.45 (0.11%) | 320.05 | 312.50 - 330.20 | 0.2298 times | Fri 21 November 2025 | 319.10 (-5.94%) | 340.10 | 317.80 - 340.20 | 0.2736 times | Fri 14 November 2025 | 339.25 (10.13%) | 307.25 | 304.00 - 367.40 | 3.6496 times | Fri 07 November 2025 | 308.05 (-8.09%) | 333.00 | 305.65 - 335.10 | 0.3166 times | Fri 31 October 2025 | 335.15 (-6.76%) | 346.40 | 332.95 - 351.10 | 0.4799 times | Thu 23 October 2025 | 359.45 (3.86%) | 346.60 | 341.00 - 366.55 | 0.4105 times | Fri 17 October 2025 | 346.10 (0.41%) | 348.00 | 326.85 - 356.75 | 0.9565 times | Fri 10 October 2025 | 344.70 (-4.88%) | 362.45 | 341.90 - 379.05 | 1.9377 times | Fri 03 October 2025 | 362.40 (-4.86%) | 380.00 | 355.75 - 395.05 | 1.6837 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 287.65 and 329.15
| Monthly Target 1 | 278.05 |
| Monthly Target 2 | 297.25 |
| Monthly Target 3 | 319.55 |
| Monthly Target 4 | 338.75 |
| Monthly Target 5 | 361.05 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 316.45 (-0.94%) | 320.40 | 300.35 - 341.85 | 0.3293 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8433 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.8859 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.4644 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.6597 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5663 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1439 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.1751 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.408 times | Fri 28 March 2025 | 233.85 (-4.39%) | 240.00 | 230.90 - 265.05 | 0.5241 times | Fri 28 February 2025 | 244.60 (-16.32%) | 280.05 | 237.95 - 305.40 | 0.1775 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 311.93 |
| 12 day DMA | 314.62 |
| 20 day DMA | 318.52 |
| 35 day DMA | 325.48 |
| 50 day DMA | 332.83 |
| 100 day DMA | 319.96 |
| 150 day DMA | 307.81 |
| 200 day DMA | 295.44 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.45 | 311.95 | 312.33 |
| 12 day EMA | 315.1 | 314.86 | 315.53 |
| 20 day EMA | 318.47 | 318.68 | 319.47 |
| 35 day EMA | 325.32 | 325.84 | 326.7 |
| 50 day EMA | 332.37 | 333.02 | 333.91 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.93 | 312.5 | 312.04 |
| 12 day SMA | 314.62 | 315.29 | 315.73 |
| 20 day SMA | 318.52 | 320 | 321.47 |
| 35 day SMA | 325.48 | 326.28 | 327.28 |
| 50 day SMA | 332.83 | 334.11 | 335.97 |
| 100 day SMA | 319.96 | 319.51 | 319.07 |
| 150 day SMA | 307.81 | 307.54 | 307.39 |
| 200 day SMA | 295.44 | 295.31 | 295.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.