Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 310.48 and 316.98
| Daily Target 1 | 309.15 |
| Daily Target 2 | 311.8 |
| Daily Target 3 | 315.65 |
| Daily Target 4 | 318.3 |
| Daily Target 5 | 322.15 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 314.45 (-0.43%) | 316.60 | 313.00 - 319.50 | 0.2995 times | Tue 23 December 2025 | 315.80 (-0.52%) | 319.55 | 315.10 - 321.35 | 0.2414 times | Mon 22 December 2025 | 317.45 (0.17%) | 322.95 | 317.00 - 323.00 | 0.9735 times | Fri 19 December 2025 | 316.90 (-0.19%) | 316.75 | 309.95 - 319.00 | 1.394 times | Thu 18 December 2025 | 317.50 (-0.22%) | 322.55 | 311.20 - 323.00 | 1.2328 times | Wed 17 December 2025 | 318.20 (-1.74%) | 322.95 | 314.60 - 323.00 | 0.7913 times | Tue 16 December 2025 | 323.85 (0.54%) | 320.20 | 320.20 - 328.00 | 0.6658 times | Mon 15 December 2025 | 322.10 (1.79%) | 323.00 | 316.95 - 329.00 | 3.198 times | Fri 12 December 2025 | 316.45 (1.69%) | 310.25 | 309.00 - 320.60 | 0.8791 times | Thu 11 December 2025 | 311.20 (-0.05%) | 311.35 | 307.40 - 313.60 | 0.3248 times | Wed 10 December 2025 | 311.35 (-0.57%) | 315.50 | 309.00 - 317.25 | 1.3845 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 308.73 and 318.73
| Weekly Target 1 | 306.82 |
| Weekly Target 2 | 310.63 |
| Weekly Target 3 | 316.81666666667 |
| Weekly Target 4 | 320.63 |
| Weekly Target 5 | 326.82 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 314.45 (-0.77%) | 322.95 | 313.00 - 323.00 | 0.1111 times | Fri 19 December 2025 | 316.90 (0.14%) | 323.00 | 309.95 - 329.00 | 0.5343 times | Fri 12 December 2025 | 316.45 (-0.89%) | 318.55 | 300.35 - 321.70 | 0.5569 times | Fri 05 December 2025 | 319.30 (-0.05%) | 320.40 | 306.60 - 341.85 | 1.7412 times | Fri 28 November 2025 | 319.45 (0.11%) | 320.05 | 312.50 - 330.20 | 0.3025 times | Fri 21 November 2025 | 319.10 (-5.94%) | 340.10 | 317.80 - 340.20 | 0.3602 times | Fri 14 November 2025 | 339.25 (10.13%) | 307.25 | 304.00 - 367.40 | 4.8047 times | Fri 07 November 2025 | 308.05 (-8.09%) | 333.00 | 305.65 - 335.10 | 0.4168 times | Fri 31 October 2025 | 335.15 (-6.76%) | 346.40 | 332.95 - 351.10 | 0.6318 times | Thu 23 October 2025 | 359.45 (3.86%) | 346.60 | 341.00 - 366.55 | 0.5405 times | Fri 17 October 2025 | 346.10 (0.41%) | 348.00 | 326.85 - 356.75 | 1.2593 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 286.65 and 328.15
| Monthly Target 1 | 277.38 |
| Monthly Target 2 | 295.92 |
| Monthly Target 3 | 318.88333333333 |
| Monthly Target 4 | 337.42 |
| Monthly Target 5 | 360.38 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 314.45 (-1.57%) | 320.40 | 300.35 - 341.85 | 0.418 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8355 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.8778 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.4235 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.6445 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5611 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1425 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.1735 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.4042 times | Fri 28 March 2025 | 233.85 (-4.39%) | 240.00 | 230.90 - 265.05 | 0.5193 times | Fri 28 February 2025 | 244.60 (-16.32%) | 280.05 | 237.95 - 305.40 | 0.1758 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 316.42 |
| 12 day DMA | 316.53 |
| 20 day DMA | 316.08 |
| 35 day DMA | 320.01 |
| 50 day DMA | 326.45 |
| 100 day DMA | 323.74 |
| 150 day DMA | 309.35 |
| 200 day DMA | 297.84 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.18 | 317.05 | 317.68 |
| 12 day EMA | 316.74 | 317.16 | 317.41 |
| 20 day EMA | 318.03 | 318.41 | 318.69 |
| 35 day EMA | 322.66 | 323.14 | 323.57 |
| 50 day EMA | 327.79 | 328.33 | 328.84 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.42 | 317.17 | 318.78 |
| 12 day SMA | 316.53 | 315.95 | 316.25 |
| 20 day SMA | 316.08 | 316.59 | 316.62 |
| 35 day SMA | 320.01 | 320.51 | 321.06 |
| 50 day SMA | 326.45 | 327.22 | 328.06 |
| 100 day SMA | 323.74 | 323.32 | 322.81 |
| 150 day SMA | 309.35 | 309.23 | 309.1 |
| 200 day SMA | 297.84 | 297.6 | 297.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.