Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 313.5 and 325.55
| Daily Target 1 | 310.63 |
| Daily Target 2 | 316.37 |
| Daily Target 3 | 322.68333333333 |
| Daily Target 4 | 328.42 |
| Daily Target 5 | 334.73 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 322.10 (1.79%) | 323.00 | 316.95 - 329.00 | 0.9393 times | Fri 12 December 2025 | 316.45 (1.69%) | 310.25 | 309.00 - 320.60 | 0.2582 times | Thu 11 December 2025 | 311.20 (-0.05%) | 311.35 | 307.40 - 313.60 | 0.0954 times | Wed 10 December 2025 | 311.35 (-0.57%) | 315.50 | 309.00 - 317.25 | 0.4067 times | Tue 09 December 2025 | 313.15 (1.84%) | 305.90 | 300.35 - 318.80 | 0.6272 times | Mon 08 December 2025 | 307.50 (-3.7%) | 318.55 | 302.60 - 321.70 | 0.8416 times | Fri 05 December 2025 | 319.30 (3.37%) | 308.00 | 306.60 - 341.85 | 6.2256 times | Thu 04 December 2025 | 308.90 (0.15%) | 314.60 | 307.55 - 315.25 | 0.4075 times | Wed 03 December 2025 | 308.45 (-1.97%) | 314.10 | 307.60 - 314.10 | 0.0845 times | Tue 02 December 2025 | 314.65 (-1.35%) | 317.00 | 314.00 - 317.15 | 0.114 times | Mon 01 December 2025 | 318.95 (-0.16%) | 320.40 | 317.50 - 327.00 | 0.138 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 313.5 and 325.55
| Weekly Target 1 | 310.63 |
| Weekly Target 2 | 316.37 |
| Weekly Target 3 | 322.68333333333 |
| Weekly Target 4 | 328.42 |
| Weekly Target 5 | 334.73 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 322.10 (1.79%) | 323.00 | 316.95 - 329.00 | 0.2163 times | Fri 12 December 2025 | 316.45 (-0.89%) | 318.55 | 300.35 - 321.70 | 0.5133 times | Fri 05 December 2025 | 319.30 (-0.05%) | 320.40 | 306.60 - 341.85 | 1.605 times | Fri 28 November 2025 | 319.45 (0.11%) | 320.05 | 312.50 - 330.20 | 0.2789 times | Fri 21 November 2025 | 319.10 (-5.94%) | 340.10 | 317.80 - 340.20 | 0.332 times | Fri 14 November 2025 | 339.25 (10.13%) | 307.25 | 304.00 - 367.40 | 4.4289 times | Fri 07 November 2025 | 308.05 (-8.09%) | 333.00 | 305.65 - 335.10 | 0.3842 times | Fri 31 October 2025 | 335.15 (-6.76%) | 346.40 | 332.95 - 351.10 | 0.5824 times | Thu 23 October 2025 | 359.45 (3.86%) | 346.60 | 341.00 - 366.55 | 0.4982 times | Fri 17 October 2025 | 346.10 (0.41%) | 348.00 | 326.85 - 356.75 | 1.1608 times | Fri 10 October 2025 | 344.70 (-4.88%) | 362.45 | 341.90 - 379.05 | 2.3515 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 311.23 and 352.73
| Monthly Target 1 | 279.93 |
| Monthly Target 2 | 301.02 |
| Monthly Target 3 | 321.43333333333 |
| Monthly Target 4 | 342.52 |
| Monthly Target 5 | 362.93 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 322.10 (0.83%) | 320.40 | 300.35 - 341.85 | 0.3617 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8404 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.883 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.4495 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.6541 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5644 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1434 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.1745 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.4066 times | Fri 28 March 2025 | 233.85 (-4.39%) | 240.00 | 230.90 - 265.05 | 0.5224 times | Fri 28 February 2025 | 244.60 (-16.32%) | 280.05 | 237.95 - 305.40 | 0.1769 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 314.85 |
| 12 day DMA | 314.29 |
| 20 day DMA | 317.66 |
| 35 day DMA | 324.7 |
| 50 day DMA | 331.99 |
| 100 day DMA | 320.46 |
| 150 day DMA | 308.05 |
| 200 day DMA | 295.71 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.33 | 313.45 | 311.95 |
| 12 day EMA | 316.18 | 315.1 | 314.86 |
| 20 day EMA | 318.91 | 318.57 | 318.79 |
| 35 day EMA | 325.7 | 325.91 | 326.47 |
| 50 day EMA | 333.24 | 333.69 | 334.39 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.85 | 311.93 | 312.5 |
| 12 day SMA | 314.29 | 314.62 | 315.29 |
| 20 day SMA | 317.66 | 318.52 | 320 |
| 35 day SMA | 324.7 | 325.48 | 326.28 |
| 50 day SMA | 331.99 | 332.83 | 334.11 |
| 100 day SMA | 320.46 | 319.96 | 319.51 |
| 150 day SMA | 308.05 | 307.81 | 307.54 |
| 200 day SMA | 295.71 | 295.44 | 295.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.