Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 2199.38 and 2249.38
| Daily Target 1 | 2159.58 |
| Daily Target 2 | 2189.17 |
| Daily Target 3 | 2209.5833333333 |
| Daily Target 4 | 2239.17 |
| Daily Target 5 | 2259.58 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2218.75 (1.73%) | 2195.95 | 2180.00 - 2230.00 | 1.0113 times | Wed 29 January 2025 | 2181.10 (1.16%) | 2160.00 | 2131.50 - 2184.55 | 0.4102 times | Tue 28 January 2025 | 2156.05 (-0.86%) | 2174.85 | 2142.90 - 2183.65 | 2.3131 times | Mon 27 January 2025 | 2174.85 (-1.56%) | 2189.00 | 2168.70 - 2231.40 | 0.8394 times | Fri 24 January 2025 | 2209.35 (0.63%) | 2208.35 | 2190.55 - 2222.50 | 0.1706 times | Thu 23 January 2025 | 2195.60 (-0.55%) | 2209.85 | 2167.65 - 2209.85 | 0.7006 times | Wed 22 January 2025 | 2207.80 (0.54%) | 2200.85 | 2194.25 - 2212.30 | 0.2327 times | Tue 21 January 2025 | 2195.90 (-0.75%) | 2223.60 | 2191.20 - 2241.85 | 2.4902 times | Mon 20 January 2025 | 2212.60 (-0.3%) | 2219.30 | 2202.05 - 2225.85 | 0.4157 times | Fri 17 January 2025 | 2219.30 (2.26%) | 2184.70 | 2171.20 - 2226.40 | 1.4161 times | Thu 16 January 2025 | 2170.20 (-1.38%) | 2229.55 | 2156.70 - 2229.55 | 3.6706 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 2175.13 and 2275.03
| Weekly Target 1 | 2093.98 |
| Weekly Target 2 | 2156.37 |
| Weekly Target 3 | 2193.8833333333 |
| Weekly Target 4 | 2256.27 |
| Weekly Target 5 | 2293.78 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2218.75 (0.43%) | 2189.00 | 2131.50 - 2231.40 | 0.6598 times | Fri 24 January 2025 | 2209.35 (-0.45%) | 2219.30 | 2167.65 - 2241.85 | 0.5784 times | Fri 17 January 2025 | 2219.30 (-1.18%) | 2247.35 | 2156.70 - 2261.55 | 1.1414 times | Fri 10 January 2025 | 2245.90 (0.6%) | 2277.20 | 2169.65 - 2278.85 | 0.6814 times | Fri 03 January 2025 | 2232.55 (3.1%) | 2167.00 | 2149.00 - 2238.50 | 0.6269 times | Fri 27 December 2024 | 2165.40 (0.07%) | 2176.95 | 2146.45 - 2180.00 | 0.7062 times | Fri 20 December 2024 | 2163.85 (-4%) | 2253.95 | 2147.00 - 2257.55 | 1.9199 times | Fri 13 December 2024 | 2253.95 (-0.54%) | 2274.95 | 2209.05 - 2274.95 | 1.3992 times | Fri 06 December 2024 | 2266.15 (1.41%) | 2248.00 | 2220.90 - 2275.95 | 1.2847 times | Fri 29 November 2024 | 2234.70 (-0.6%) | 2258.00 | 2228.00 - 2286.85 | 1.0021 times | Fri 22 November 2024 | 2248.15 (2.96%) | 2190.80 | 2170.00 - 2257.30 | 1.2979 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 2175.13 and 2322.48
| Monthly Target 1 | 2062.35 |
| Monthly Target 2 | 2140.55 |
| Monthly Target 3 | 2209.7 |
| Monthly Target 4 | 2287.9 |
| Monthly Target 5 | 2357.05 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2218.75 (2.23%) | 2170.25 | 2131.50 - 2278.85 | 0.7995 times | Tue 31 December 2024 | 2170.25 (-2.88%) | 2248.00 | 2146.45 - 2275.95 | 1.3309 times | Fri 29 November 2024 | 2234.70 (-1.31%) | 2294.95 | 2170.00 - 2299.25 | 1.2721 times | Thu 31 October 2024 | 2264.25 (-15.79%) | 2691.00 | 2217.05 - 2709.85 | 1.4886 times | Mon 30 September 2024 | 2688.95 (7.38%) | 2490.85 | 2481.05 - 2777.00 | 1.1053 times | Fri 30 August 2024 | 2504.20 (1.96%) | 2463.00 | 2458.00 - 2565.00 | 0.9946 times | Wed 31 July 2024 | 2456.15 (-3.78%) | 2557.40 | 2451.05 - 2649.65 | 0.8409 times | Fri 28 June 2024 | 2552.55 (8.37%) | 2399.90 | 2329.25 - 2614.20 | 0.7488 times | Fri 31 May 2024 | 2355.45 (-6.01%) | 2504.80 | 2348.95 - 2549.20 | 0.5193 times | Tue 30 April 2024 | 2506.05 (-4.47%) | 2634.40 | 2375.75 - 2642.20 | 0.8999 times | Thu 28 March 2024 | 2623.30 (0.95%) | 2598.05 | 2467.70 - 2653.00 | 0.7831 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 2188.02 |
| 12 day DMA | 2195.17 |
| 20 day DMA | 2207.62 |
| 35 day DMA | 2197.88 |
| 50 day DMA | 2212.93 |
| 100 day DMA | 2330.24 |
| 150 day DMA | 2398.13 |
| 200 day DMA | 2421.52 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2194 | 2181.63 | 2181.9 |
| 12 day EMA | 2196.47 | 2192.42 | 2194.48 |
| 20 day EMA | 2199.4 | 2197.36 | 2199.07 |
| 35 day EMA | 2207.79 | 2207.15 | 2208.68 |
| 50 day EMA | 2211.23 | 2210.92 | 2212.14 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2188.02 | 2183.39 | 2188.73 |
| 12 day SMA | 2195.17 | 2195.19 | 2199.92 |
| 20 day SMA | 2207.62 | 2206.69 | 2206.11 |
| 35 day SMA | 2197.88 | 2198.57 | 2199.56 |
| 50 day SMA | 2212.93 | 2212.94 | 2213.57 |
| 100 day SMA | 2330.24 | 2333.15 | 2336.69 |
| 150 day SMA | 2398.13 | 2400.1 | 2402.21 |
| 200 day SMA | 2421.52 | 2423.06 | 2424.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.