Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 1257.88 and 1287.23
| Daily Target 1 | 1251 |
| Daily Target 2 | 1264.75 |
| Daily Target 3 | 1280.35 |
| Daily Target 4 | 1294.1 |
| Daily Target 5 | 1309.7 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1278.50 (-1.68%) | 1289.35 | 1266.60 - 1295.95 | 0.7786 times | Wed 18 February 2026 | 1300.35 (1.14%) | 1288.95 | 1278.20 - 1303.70 | 2.9674 times | Tue 17 February 2026 | 1285.75 (-0.31%) | 1299.85 | 1277.75 - 1299.85 | 1.1701 times | Mon 16 February 2026 | 1289.75 (0.56%) | 1279.95 | 1275.95 - 1295.00 | 0.4161 times | Fri 13 February 2026 | 1282.55 (-1.73%) | 1309.85 | 1277.30 - 1309.85 | 0.5053 times | Thu 12 February 2026 | 1305.10 (0%) | 1305.15 | 1294.00 - 1308.30 | 1.1907 times | Wed 11 February 2026 | 1305.05 (-0.24%) | 1326.70 | 1296.50 - 1326.70 | 0.8 times | Tue 10 February 2026 | 1308.20 (1%) | 1295.40 | 1295.40 - 1310.00 | 0.8689 times | Mon 09 February 2026 | 1295.30 (-0.54%) | 1302.35 | 1290.55 - 1303.25 | 0.7267 times | Fri 06 February 2026 | 1302.35 (-0.08%) | 1294.70 | 1280.00 - 1305.00 | 0.5761 times | Thu 05 February 2026 | 1303.45 (0.1%) | 1300.65 | 1290.00 - 1310.85 | 1.208 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 1254 and 1291.1
| Weekly Target 1 | 1245.83 |
| Weekly Target 2 | 1262.17 |
| Weekly Target 3 | 1282.9333333333 |
| Weekly Target 4 | 1299.27 |
| Weekly Target 5 | 1320.03 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1278.50 (-0.32%) | 1279.95 | 1266.60 - 1303.70 | 0.3677 times | Fri 13 February 2026 | 1282.55 (-1.52%) | 1302.35 | 1277.30 - 1326.70 | 0.2821 times | Fri 06 February 2026 | 1302.35 (-2.19%) | 1324.15 | 1266.00 - 1338.90 | 1.125 times | Fri 30 January 2026 | 1331.45 (2.95%) | 1299.05 | 1262.00 - 1339.85 | 1.8258 times | Fri 23 January 2026 | 1293.30 (-1.67%) | 1305.85 | 1271.20 - 1319.95 | 0.6442 times | Fri 16 January 2026 | 1315.25 (1.25%) | 1295.00 | 1292.00 - 1328.30 | 1.0898 times | Fri 09 January 2026 | 1298.95 (1.51%) | 1279.60 | 1279.60 - 1333.20 | 1.556 times | Fri 02 January 2026 | 1279.60 (0.63%) | 1275.00 | 1268.10 - 1299.00 | 1.2321 times | Fri 26 December 2025 | 1271.55 (2.26%) | 1253.20 | 1240.05 - 1276.80 | 1.2147 times | Fri 19 December 2025 | 1243.45 (0.43%) | 1238.00 | 1224.60 - 1264.35 | 0.6625 times | Fri 12 December 2025 | 1238.15 (-0.68%) | 1234.35 | 1205.40 - 1247.30 | 1.0611 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 1235.8 and 1308.7
| Monthly Target 1 | 1221.57 |
| Monthly Target 2 | 1250.03 |
| Monthly Target 3 | 1294.4666666667 |
| Monthly Target 4 | 1322.93 |
| Monthly Target 5 | 1367.37 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1278.50 (-3.98%) | 1324.15 | 1266.00 - 1338.90 | 0.3216 times | Fri 30 January 2026 | 1331.45 (3.38%) | 1288.00 | 1262.00 - 1339.85 | 0.9878 times | Wed 31 December 2025 | 1287.95 (2.19%) | 1260.30 | 1205.40 - 1293.90 | 0.7793 times | Fri 28 November 2025 | 1260.30 (-0.88%) | 1270.95 | 1250.75 - 1289.00 | 0.9127 times | Fri 31 October 2025 | 1271.55 (10.29%) | 1153.10 | 1145.10 - 1310.50 | 1.6668 times | Tue 30 September 2025 | 1152.90 (-0.23%) | 1154.30 | 1146.60 - 1238.00 | 1.8178 times | Fri 29 August 2025 | 1155.60 (-48.63%) | 2249.45 | 1085.00 - 2298.40 | 0.8219 times | Thu 31 July 2025 | 2249.45 (-8.76%) | 2466.40 | 2221.00 - 2489.00 | 0.781 times | Mon 30 June 2025 | 2465.55 (2.87%) | 2390.25 | 2309.10 - 2475.00 | 0.8854 times | Fri 30 May 2025 | 2396.75 (0.47%) | 2360.80 | 2280.75 - 2481.60 | 1.0256 times | Wed 30 April 2025 | 2385.45 (5.97%) | 2256.60 | 2150.00 - 2514.25 | 0.6987 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 1287.38 |
| 12 day DMA | 1296.54 |
| 20 day DMA | 1298.03 |
| 35 day DMA | 1301.13 |
| 50 day DMA | 1285.6 |
| 100 day DMA | 1263.58 |
| 150 day DMA | 1372.64 |
| 200 day DMA | 1628 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.18 | 1294.52 | 1291.61 |
| 12 day EMA | 1294.08 | 1296.91 | 1296.29 |
| 20 day EMA | 1295.08 | 1296.83 | 1296.46 |
| 35 day EMA | 1288.52 | 1289.11 | 1288.45 |
| 50 day EMA | 1281.4 | 1281.52 | 1280.75 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.38 | 1292.7 | 1293.64 |
| 12 day SMA | 1296.54 | 1299.09 | 1299.7 |
| 20 day SMA | 1298.03 | 1299.4 | 1298.51 |
| 35 day SMA | 1301.13 | 1301.4 | 1300.64 |
| 50 day SMA | 1285.6 | 1284.33 | 1282.63 |
| 100 day SMA | 1263.58 | 1262.59 | 1261.27 |
| 150 day SMA | 1372.64 | 1380.08 | 1387.42 |
| 200 day SMA | 1628 | 1633.29 | 1638.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.