Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 1222.13 and 1237.48
| Daily Target 1 | 1217.83 |
| Daily Target 2 | 1226.42 |
| Daily Target 3 | 1233.1833333333 |
| Daily Target 4 | 1241.77 |
| Daily Target 5 | 1248.53 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1235.00 (-0.4%) | 1239.95 | 1224.60 - 1239.95 | 0.4197 times | Tue 16 December 2025 | 1239.95 (-0.18%) | 1241.25 | 1235.25 - 1264.35 | 1.2778 times | Mon 15 December 2025 | 1242.15 (0.32%) | 1238.00 | 1226.45 - 1248.30 | 0.5202 times | Fri 12 December 2025 | 1238.15 (1.92%) | 1217.35 | 1216.75 - 1239.80 | 0.5228 times | Thu 11 December 2025 | 1214.80 (0.51%) | 1208.70 | 1206.60 - 1220.30 | 2.6232 times | Wed 10 December 2025 | 1208.65 (-0.55%) | 1215.35 | 1205.40 - 1224.75 | 0.404 times | Tue 09 December 2025 | 1215.35 (0.01%) | 1212.35 | 1207.00 - 1220.90 | 1.4281 times | Mon 08 December 2025 | 1215.20 (-2.52%) | 1234.35 | 1212.90 - 1247.30 | 1.6833 times | Fri 05 December 2025 | 1246.65 (0.36%) | 1242.00 | 1234.10 - 1249.30 | 0.6596 times | Thu 04 December 2025 | 1242.15 (0.06%) | 1249.25 | 1233.10 - 1249.25 | 0.4612 times | Wed 03 December 2025 | 1241.40 (-1.37%) | 1251.05 | 1236.90 - 1254.45 | 0.4626 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 1209.93 and 1249.68
| Weekly Target 1 | 1201.57 |
| Weekly Target 2 | 1218.28 |
| Weekly Target 3 | 1241.3166666667 |
| Weekly Target 4 | 1258.03 |
| Weekly Target 5 | 1281.07 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1235.00 (-0.25%) | 1238.00 | 1224.60 - 1264.35 | 0.2645 times | Fri 12 December 2025 | 1238.15 (-0.68%) | 1234.35 | 1205.40 - 1247.30 | 0.7945 times | Fri 05 December 2025 | 1246.65 (-1.08%) | 1260.30 | 1233.10 - 1263.55 | 0.3493 times | Fri 28 November 2025 | 1260.30 (-1.6%) | 1281.45 | 1251.45 - 1285.20 | 1.0392 times | Fri 21 November 2025 | 1280.85 (0.91%) | 1270.65 | 1253.00 - 1288.80 | 1.3939 times | Fri 14 November 2025 | 1269.35 (0.67%) | 1279.25 | 1256.25 - 1289.00 | 0.3735 times | Fri 07 November 2025 | 1260.90 (-0.84%) | 1270.95 | 1250.75 - 1278.50 | 0.8149 times | Fri 31 October 2025 | 1271.55 (-0.15%) | 1281.65 | 1263.45 - 1291.50 | 1.2504 times | Thu 23 October 2025 | 1273.50 (-1.2%) | 1289.00 | 1270.80 - 1305.40 | 0.3543 times | Fri 17 October 2025 | 1289.00 (7.44%) | 1194.30 | 1171.35 - 1310.50 | 3.3654 times | Fri 10 October 2025 | 1199.75 (2.57%) | 1161.55 | 1159.70 - 1201.35 | 1.551 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 1190.73 and 1249.68
| Monthly Target 1 | 1175.97 |
| Monthly Target 2 | 1205.48 |
| Monthly Target 3 | 1234.9166666667 |
| Monthly Target 4 | 1264.43 |
| Monthly Target 5 | 1293.87 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1235.00 (-2.01%) | 1260.30 | 1205.40 - 1264.35 | 0.3638 times | Fri 28 November 2025 | 1260.30 (-0.88%) | 1270.95 | 1250.75 - 1289.00 | 0.9355 times | Fri 31 October 2025 | 1271.55 (10.29%) | 1153.10 | 1145.10 - 1310.50 | 1.7794 times | Tue 30 September 2025 | 1152.90 (-0.23%) | 1154.30 | 1146.60 - 1238.00 | 1.9405 times | Fri 29 August 2025 | 1155.60 (-48.63%) | 2249.45 | 1085.00 - 2298.40 | 0.8774 times | Thu 31 July 2025 | 2249.45 (-8.76%) | 2466.40 | 2221.00 - 2489.00 | 0.8337 times | Mon 30 June 2025 | 2465.55 (2.87%) | 2390.25 | 2309.10 - 2475.00 | 0.9452 times | Fri 30 May 2025 | 2396.75 (0.47%) | 2360.80 | 2280.75 - 2481.60 | 1.0949 times | Wed 30 April 2025 | 2385.45 (5.97%) | 2256.60 | 2150.00 - 2514.25 | 0.7459 times | Fri 28 March 2025 | 2251.05 (2.8%) | 2189.65 | 2115.00 - 2287.70 | 0.4838 times | Fri 28 February 2025 | 2189.80 (-5.33%) | 2329.80 | 2170.60 - 2373.80 | 0.8961 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 1234.01 |
| 12 day DMA | 1233.18 |
| 20 day DMA | 1247.66 |
| 35 day DMA | 1257.08 |
| 50 day DMA | 1247.42 |
| 100 day DMA | 1354.44 |
| 150 day DMA | 1704.89 |
| 200 day DMA | 1847.77 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.59 | 1234.38 | 1231.6 |
| 12 day EMA | 1237.11 | 1237.49 | 1237.04 |
| 20 day EMA | 1241.44 | 1242.12 | 1242.35 |
| 35 day EMA | 1240.01 | 1240.31 | 1240.33 |
| 50 day EMA | 1239.12 | 1239.29 | 1239.26 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.01 | 1228.74 | 1223.82 |
| 12 day SMA | 1233.18 | 1235.25 | 1236.94 |
| 20 day SMA | 1247.66 | 1249.16 | 1250.65 |
| 35 day SMA | 1257.08 | 1258.45 | 1259.41 |
| 50 day SMA | 1247.42 | 1246.04 | 1244.3 |
| 100 day SMA | 1354.44 | 1366.81 | 1379.14 |
| 150 day SMA | 1704.89 | 1712.15 | 1719.49 |
| 200 day SMA | 1847.77 | 1852.48 | 1857.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.