Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 1260.55 and 1281.45
| Daily Target 1 | 1256.1 |
| Daily Target 2 | 1265 |
| Daily Target 3 | 1277 |
| Daily Target 4 | 1285.9 |
| Daily Target 5 | 1297.9 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1273.90 (-0.48%) | 1280.00 | 1268.10 - 1289.00 | 0.9608 times | Mon 29 December 2025 | 1280.00 (0.66%) | 1275.00 | 1270.50 - 1287.20 | 1.3825 times | Fri 26 December 2025 | 1271.55 (1.01%) | 1260.35 | 1251.25 - 1276.80 | 4.419 times | Wed 24 December 2025 | 1258.85 (0.31%) | 1242.45 | 1242.45 - 1263.50 | 0.3148 times | Tue 23 December 2025 | 1254.95 (-0.17%) | 1258.20 | 1251.20 - 1261.00 | 0.2016 times | Mon 22 December 2025 | 1257.10 (1.1%) | 1253.20 | 1240.05 - 1259.00 | 0.2479 times | Fri 19 December 2025 | 1243.45 (0.79%) | 1225.80 | 1225.80 - 1246.00 | 0.5711 times | Thu 18 December 2025 | 1233.75 (-0.1%) | 1235.00 | 1227.30 - 1244.40 | 0.7486 times | Wed 17 December 2025 | 1235.00 (-0.4%) | 1239.95 | 1224.60 - 1239.95 | 0.2853 times | Tue 16 December 2025 | 1239.95 (-0.18%) | 1241.25 | 1235.25 - 1264.35 | 0.8685 times | Mon 15 December 2025 | 1242.15 (0.32%) | 1238.00 | 1226.45 - 1248.30 | 0.3536 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 1260.55 and 1281.45
| Weekly Target 1 | 1256.1 |
| Weekly Target 2 | 1265 |
| Weekly Target 3 | 1277 |
| Weekly Target 4 | 1285.9 |
| Weekly Target 5 | 1297.9 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1273.90 (0.18%) | 1275.00 | 1268.10 - 1289.00 | 0.525 times | Fri 26 December 2025 | 1271.55 (2.26%) | 1253.20 | 1240.05 - 1276.80 | 1.1612 times | Fri 19 December 2025 | 1243.45 (0.43%) | 1238.00 | 1224.60 - 1264.35 | 0.6333 times | Fri 12 December 2025 | 1238.15 (-0.68%) | 1234.35 | 1205.40 - 1247.30 | 1.0144 times | Fri 05 December 2025 | 1246.65 (-1.08%) | 1260.30 | 1233.10 - 1263.55 | 0.446 times | Fri 28 November 2025 | 1260.30 (-1.6%) | 1281.45 | 1251.45 - 1285.20 | 1.3268 times | Fri 21 November 2025 | 1280.85 (0.91%) | 1270.65 | 1253.00 - 1288.80 | 1.7796 times | Fri 14 November 2025 | 1269.35 (0.67%) | 1279.25 | 1256.25 - 1289.00 | 0.4768 times | Fri 07 November 2025 | 1260.90 (-0.84%) | 1270.95 | 1250.75 - 1278.50 | 1.0404 times | Fri 31 October 2025 | 1271.55 (-0.15%) | 1281.65 | 1263.45 - 1291.50 | 1.5964 times | Thu 23 October 2025 | 1273.50 (-1.2%) | 1289.00 | 1270.80 - 1305.40 | 0.4524 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 1239.65 and 1323.25
| Monthly Target 1 | 1172.5 |
| Monthly Target 2 | 1223.2 |
| Monthly Target 3 | 1256.1 |
| Monthly Target 4 | 1306.8 |
| Monthly Target 5 | 1339.7 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1273.90 (1.08%) | 1260.30 | 1205.40 - 1289.00 | 0.7353 times | Fri 28 November 2025 | 1260.30 (-0.88%) | 1270.95 | 1250.75 - 1289.00 | 0.8994 times | Fri 31 October 2025 | 1271.55 (10.29%) | 1153.10 | 1145.10 - 1310.50 | 1.7108 times | Tue 30 September 2025 | 1152.90 (-0.23%) | 1154.30 | 1146.60 - 1238.00 | 1.8657 times | Fri 29 August 2025 | 1155.60 (-48.63%) | 2249.45 | 1085.00 - 2298.40 | 0.8436 times | Thu 31 July 2025 | 2249.45 (-8.76%) | 2466.40 | 2221.00 - 2489.00 | 0.8016 times | Mon 30 June 2025 | 2465.55 (2.87%) | 2390.25 | 2309.10 - 2475.00 | 0.9087 times | Fri 30 May 2025 | 2396.75 (0.47%) | 2360.80 | 2280.75 - 2481.60 | 1.0527 times | Wed 30 April 2025 | 2385.45 (5.97%) | 2256.60 | 2150.00 - 2514.25 | 0.7172 times | Fri 28 March 2025 | 2251.05 (2.8%) | 2189.65 | 2115.00 - 2287.70 | 0.4651 times | Fri 28 February 2025 | 2189.80 (-5.33%) | 2329.80 | 2170.60 - 2373.80 | 0.8616 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 1267.85 |
| 12 day DMA | 1252.4 |
| 20 day DMA | 1243.58 |
| 35 day DMA | 1254.66 |
| 50 day DMA | 1259.73 |
| 100 day DMA | 1270.89 |
| 150 day DMA | 1644.79 |
| 200 day DMA | 1809.49 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.23 | 1265.39 | 1258.09 |
| 12 day EMA | 1257.1 | 1254.05 | 1249.33 |
| 20 day EMA | 1253.18 | 1251 | 1247.95 |
| 35 day EMA | 1251.26 | 1249.93 | 1248.16 |
| 50 day EMA | 1254.6 | 1253.81 | 1252.74 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.85 | 1264.49 | 1257.18 |
| 12 day SMA | 1252.4 | 1247.48 | 1241.53 |
| 20 day SMA | 1243.58 | 1242.88 | 1241.9 |
| 35 day SMA | 1254.66 | 1254.29 | 1253.97 |
| 50 day SMA | 1259.73 | 1257.75 | 1255.92 |
| 100 day SMA | 1270.89 | 1280.64 | 1290.16 |
| 150 day SMA | 1644.79 | 1652.24 | 1659.43 |
| 200 day SMA | 1809.49 | 1814.38 | 1819.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.