Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 2387.55 and 2451.25
| Daily Target 1 | 2335.73 |
| Daily Target 2 | 2375.67 |
| Daily Target 3 | 2399.4333333333 |
| Daily Target 4 | 2439.37 |
| Daily Target 5 | 2463.13 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2415.60 (1.34%) | 2375.00 | 2359.50 - 2423.20 | 1.3735 times |
| Wed 16 April 2025 | 2383.60 (0.76%) | 2377.45 | 2350.80 - 2389.15 | 0.173 times |
| Tue 15 April 2025 | 2365.65 (0.2%) | 2372.65 | 2348.00 - 2378.50 | 0.5706 times |
| Fri 11 April 2025 | 2360.85 (0.7%) | 2353.95 | 2322.45 - 2371.95 | 1.6313 times |
| Wed 09 April 2025 | 2344.50 (3.04%) | 2270.70 | 2270.70 - 2362.55 | 1.1253 times |
| Tue 08 April 2025 | 2275.25 (0.61%) | 2288.95 | 2231.60 - 2288.95 | 1.2078 times |
| Fri 04 April 2025 | 2261.45 (2.3%) | 2233.10 | 2217.40 - 2282.40 | 1.1564 times |
| Wed 02 April 2025 | 2210.60 (-0.96%) | 2239.40 | 2150.00 - 2239.40 | 0.6268 times |
| Tue 01 April 2025 | 2232.10 (-0.84%) | 2256.60 | 2218.05 - 2286.35 | 1.3613 times |
| Fri 28 March 2025 | 2251.05 (0.34%) | 2249.10 | 2245.40 - 2287.70 | 0.7739 times |
| Wed 26 March 2025 | 2243.35 (-0.54%) | 2254.25 | 2240.00 - 2269.85 | 0.698 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 2381.8 and 2457
| Weekly Target 1 | 2320.4 |
| Weekly Target 2 | 2368 |
| Weekly Target 3 | 2395.6 |
| Weekly Target 4 | 2443.2 |
| Weekly Target 5 | 2470.8 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2415.60 (2.32%) | 2372.65 | 2348.00 - 2423.20 | 0.5025 times |
| Fri 11 April 2025 | 2360.85 (4.4%) | 2288.95 | 2231.60 - 2371.95 | 0.9409 times |
| Fri 04 April 2025 | 2261.45 (0.46%) | 2256.60 | 2150.00 - 2286.35 | 0.7463 times |
| Fri 28 March 2025 | 2251.05 (-0.64%) | 2285.95 | 2231.10 - 2287.70 | 0.7211 times |
| Fri 21 March 2025 | 2265.45 (3.36%) | 2179.95 | 2157.00 - 2275.00 | 0.7882 times |
| Thu 13 March 2025 | 2191.85 (-2.03%) | 2247.45 | 2166.25 - 2274.55 | 0.4667 times |
| Fri 07 March 2025 | 2237.30 (2.17%) | 2189.65 | 2115.00 - 2245.90 | 1.6887 times |
| Fri 28 February 2025 | 2189.80 (-1.14%) | 2199.75 | 2185.00 - 2281.00 | 0.9606 times |
| Fri 21 February 2025 | 2215.05 (0.95%) | 2209.95 | 2171.00 - 2227.50 | 1.4341 times |
| Fri 14 February 2025 | 2194.10 (-1.4%) | 2230.05 | 2170.60 - 2251.05 | 1.7509 times |
| Fri 07 February 2025 | 2225.35 (-3.79%) | 2329.80 | 2207.35 - 2373.80 | 2.6429 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 2282.8 and 2556
| Monthly Target 1 | 2056.4 |
| Monthly Target 2 | 2236 |
| Monthly Target 3 | 2329.6 |
| Monthly Target 4 | 2509.2 |
| Monthly Target 5 | 2602.8 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2415.60 (7.31%) | 2256.60 | 2150.00 - 2423.20 | 0.2593 times |
| Fri 28 March 2025 | 2251.05 (2.8%) | 2189.65 | 2115.00 - 2287.70 | 0.4339 times |
| Fri 28 February 2025 | 2189.80 (-5.33%) | 2329.80 | 2170.60 - 2373.80 | 0.8037 times |
| Fri 31 January 2025 | 2313.05 (6.58%) | 2170.25 | 2131.50 - 2387.45 | 1.0171 times |
| Tue 31 December 2024 | 2170.25 (-2.88%) | 2248.00 | 2146.45 - 2275.95 | 1.4167 times |
| Fri 29 November 2024 | 2234.70 (-1.31%) | 2294.95 | 2170.00 - 2299.25 | 1.3542 times |
| Thu 31 October 2024 | 2264.25 (-15.79%) | 2691.00 | 2217.05 - 2709.85 | 1.5846 times |
| Mon 30 September 2024 | 2688.95 (7.38%) | 2490.85 | 2481.05 - 2777.00 | 1.1766 times |
| Fri 30 August 2024 | 2504.20 (1.96%) | 2463.00 | 2458.00 - 2565.00 | 1.0588 times |
| Wed 31 July 2024 | 2456.15 (-3.78%) | 2557.40 | 2451.05 - 2649.65 | 0.8952 times |
| Fri 28 June 2024 | 2552.55 (8.37%) | 2399.90 | 2329.25 - 2614.20 | 0.7971 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 2374.04 |
| 12 day DMA | 2299.96 |
| 20 day DMA | 2264.9 |
| 35 day DMA | 2244.4 |
| 50 day DMA | 2239.07 |
| 100 day DMA | 2226.6 |
| 150 day DMA | 2306.65 |
| 200 day DMA | 2363.13 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2369.52 | 2346.48 | 2327.93 |
| 12 day EMA | 2319.35 | 2301.86 | 2287 |
| 20 day EMA | 2290.17 | 2276.97 | 2265.75 |
| 35 day EMA | 2264.31 | 2255.4 | 2247.85 |
| 50 day EMA | 2249.26 | 2242.47 | 2236.71 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2374.04 | 2345.97 | 2321.54 |
| 12 day SMA | 2299.96 | 2287.28 | 2277.43 |
| 20 day SMA | 2264.9 | 2256.68 | 2249.9 |
| 35 day SMA | 2244.4 | 2238.68 | 2233.27 |
| 50 day SMA | 2239.07 | 2234.25 | 2230.77 |
| 100 day SMA | 2226.6 | 2224.8 | 2223.54 |
| 150 day SMA | 2306.65 | 2307.27 | 2308.08 |
| 200 day SMA | 2363.13 | 2363.75 | 2364.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.