Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 1234.63 and 1254.83
| Daily Target 1 | 1218.22 |
| Daily Target 2 | 1230.83 |
| Daily Target 3 | 1238.4166666667 |
| Daily Target 4 | 1251.03 |
| Daily Target 5 | 1258.62 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1243.45 (0.79%) | 1225.80 | 1225.80 - 1246.00 | 0.7765 times | Thu 18 December 2025 | 1233.75 (-0.1%) | 1235.00 | 1227.30 - 1244.40 | 1.0178 times | Wed 17 December 2025 | 1235.00 (-0.4%) | 1239.95 | 1224.60 - 1239.95 | 0.3879 times | Tue 16 December 2025 | 1239.95 (-0.18%) | 1241.25 | 1235.25 - 1264.35 | 1.1809 times | Mon 15 December 2025 | 1242.15 (0.32%) | 1238.00 | 1226.45 - 1248.30 | 0.4807 times | Fri 12 December 2025 | 1238.15 (1.92%) | 1217.35 | 1216.75 - 1239.80 | 0.4832 times | Thu 11 December 2025 | 1214.80 (0.51%) | 1208.70 | 1206.60 - 1220.30 | 2.4242 times | Wed 10 December 2025 | 1208.65 (-0.55%) | 1215.35 | 1205.40 - 1224.75 | 0.3734 times | Tue 09 December 2025 | 1215.35 (0.01%) | 1212.35 | 1207.00 - 1220.90 | 1.3198 times | Mon 08 December 2025 | 1215.20 (-2.52%) | 1234.35 | 1212.90 - 1247.30 | 1.5557 times | Fri 05 December 2025 | 1246.65 (0.36%) | 1242.00 | 1234.10 - 1249.30 | 0.6096 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 1234.03 and 1273.78
| Weekly Target 1 | 1204.38 |
| Weekly Target 2 | 1223.92 |
| Weekly Target 3 | 1244.1333333333 |
| Weekly Target 4 | 1263.67 |
| Weekly Target 5 | 1283.88 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1243.45 (0.43%) | 1238.00 | 1224.60 - 1264.35 | 0.4848 times | Fri 12 December 2025 | 1238.15 (-0.68%) | 1234.35 | 1205.40 - 1247.30 | 0.7765 times | Fri 05 December 2025 | 1246.65 (-1.08%) | 1260.30 | 1233.10 - 1263.55 | 0.3414 times | Fri 28 November 2025 | 1260.30 (-1.6%) | 1281.45 | 1251.45 - 1285.20 | 1.0157 times | Fri 21 November 2025 | 1280.85 (0.91%) | 1270.65 | 1253.00 - 1288.80 | 1.3624 times | Fri 14 November 2025 | 1269.35 (0.67%) | 1279.25 | 1256.25 - 1289.00 | 0.365 times | Fri 07 November 2025 | 1260.90 (-0.84%) | 1270.95 | 1250.75 - 1278.50 | 0.7965 times | Fri 31 October 2025 | 1271.55 (-0.15%) | 1281.65 | 1263.45 - 1291.50 | 1.2221 times | Thu 23 October 2025 | 1273.50 (-1.2%) | 1289.00 | 1270.80 - 1305.40 | 0.3463 times | Fri 17 October 2025 | 1289.00 (7.44%) | 1194.30 | 1171.35 - 1310.50 | 3.2892 times | Fri 10 October 2025 | 1199.75 (2.57%) | 1161.55 | 1159.70 - 1201.35 | 1.5159 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 1194.95 and 1253.9
| Monthly Target 1 | 1178.78 |
| Monthly Target 2 | 1211.12 |
| Monthly Target 3 | 1237.7333333333 |
| Monthly Target 4 | 1270.07 |
| Monthly Target 5 | 1296.68 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1243.45 (-1.34%) | 1260.30 | 1205.40 - 1264.35 | 0.4211 times | Fri 28 November 2025 | 1260.30 (-0.88%) | 1270.95 | 1250.75 - 1289.00 | 0.9299 times | Fri 31 October 2025 | 1271.55 (10.29%) | 1153.10 | 1145.10 - 1310.50 | 1.7688 times | Tue 30 September 2025 | 1152.90 (-0.23%) | 1154.30 | 1146.60 - 1238.00 | 1.929 times | Fri 29 August 2025 | 1155.60 (-48.63%) | 2249.45 | 1085.00 - 2298.40 | 0.8722 times | Thu 31 July 2025 | 2249.45 (-8.76%) | 2466.40 | 2221.00 - 2489.00 | 0.8288 times | Mon 30 June 2025 | 2465.55 (2.87%) | 2390.25 | 2309.10 - 2475.00 | 0.9395 times | Fri 30 May 2025 | 2396.75 (0.47%) | 2360.80 | 2280.75 - 2481.60 | 1.0884 times | Wed 30 April 2025 | 2385.45 (5.97%) | 2256.60 | 2150.00 - 2514.25 | 0.7415 times | Fri 28 March 2025 | 2251.05 (2.8%) | 2189.65 | 2115.00 - 2287.70 | 0.4809 times | Fri 28 February 2025 | 2189.80 (-5.33%) | 2329.80 | 2170.60 - 2373.80 | 0.8908 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 1238.86 |
| 12 day DMA | 1231.27 |
| 20 day DMA | 1243.45 |
| 35 day DMA | 1255.17 |
| 50 day DMA | 1249.94 |
| 100 day DMA | 1330.25 |
| 150 day DMA | 1689.72 |
| 200 day DMA | 1838.11 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.36 | 1234.31 | 1234.59 |
| 12 day EMA | 1237.65 | 1236.59 | 1237.11 |
| 20 day EMA | 1240.95 | 1240.69 | 1241.42 |
| 35 day EMA | 1240.33 | 1240.15 | 1240.53 |
| 50 day EMA | 1241.85 | 1241.78 | 1242.11 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.86 | 1237.8 | 1234.01 |
| 12 day SMA | 1231.27 | 1231.1 | 1233.18 |
| 20 day SMA | 1243.45 | 1245.32 | 1247.66 |
| 35 day SMA | 1255.17 | 1256.02 | 1257.08 |
| 50 day SMA | 1249.94 | 1248.7 | 1247.42 |
| 100 day SMA | 1330.25 | 1342.35 | 1354.44 |
| 150 day SMA | 1689.72 | 1697.23 | 1704.89 |
| 200 day SMA | 1838.11 | 1842.97 | 1847.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.