Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 1390.85 and 1428.85
| Daily Target 1 | 1363.9 |
| Daily Target 2 | 1379.8 |
| Daily Target 3 | 1401.9 |
| Daily Target 4 | 1417.8 |
| Daily Target 5 | 1439.9 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1395.70 (1.23%) | 1391.95 | 1386.00 - 1424.00 | 3.7527 times | Tue 21 April 2026 | 1378.70 (7.09%) | 1295.05 | 1287.40 - 1394.65 | 3.3716 times | Mon 20 April 2026 | 1287.40 (0.14%) | 1287.70 | 1275.00 - 1294.20 | 0.4166 times | Fri 17 April 2026 | 1285.65 (2.15%) | 1254.55 | 1252.85 - 1292.00 | 0.4401 times | Thu 16 April 2026 | 1258.55 (0.18%) | 1256.60 | 1246.05 - 1261.60 | 0.601 times | Wed 15 April 2026 | 1256.30 (2.41%) | 1230.10 | 1230.10 - 1259.40 | 0.4182 times | Mon 13 April 2026 | 1226.75 (-1.78%) | 1240.00 | 1222.25 - 1246.05 | 0.1369 times | Fri 10 April 2026 | 1249.00 (1.62%) | 1229.45 | 1229.10 - 1251.70 | 0.1937 times | Thu 09 April 2026 | 1229.05 (1.31%) | 1201.25 | 1201.25 - 1230.75 | 0.1962 times | Wed 08 April 2026 | 1213.20 (-0.85%) | 1239.95 | 1209.30 - 1245.00 | 0.4729 times | Tue 07 April 2026 | 1223.55 (0.66%) | 1210.00 | 1195.45 - 1225.00 | 0.2165 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 1335.35 and 1484.35
| Weekly Target 1 | 1215.9 |
| Weekly Target 2 | 1305.8 |
| Weekly Target 3 | 1364.9 |
| Weekly Target 4 | 1454.8 |
| Weekly Target 5 | 1513.9 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1395.70 (8.56%) | 1287.70 | 1275.00 - 1424.00 | 4.5623 times | Fri 17 April 2026 | 1285.65 (2.93%) | 1240.00 | 1222.25 - 1292.00 | 0.9657 times | Fri 10 April 2026 | 1249.00 (4.82%) | 1191.00 | 1172.25 - 1251.70 | 0.8385 times | Thu 02 April 2026 | 1191.60 (-0.22%) | 1188.40 | 1160.00 - 1200.00 | 0.542 times | Fri 27 March 2026 | 1194.25 (0.03%) | 1183.00 | 1162.85 - 1217.65 | 0.6712 times | Fri 20 March 2026 | 1193.90 (-0.68%) | 1200.00 | 1177.70 - 1225.00 | 0.5813 times | Fri 13 March 2026 | 1202.05 (-4.02%) | 1212.00 | 1200.15 - 1249.80 | 0.7154 times | Fri 06 March 2026 | 1252.40 (-3.02%) | 1277.20 | 1223.00 - 1286.25 | 0.2821 times | Fri 27 February 2026 | 1291.45 (-0.14%) | 1294.20 | 1285.35 - 1334.85 | 0.502 times | Fri 20 February 2026 | 1293.30 (0.84%) | 1279.95 | 1266.60 - 1303.70 | 0.3393 times | Fri 13 February 2026 | 1282.55 (-1.52%) | 1302.35 | 1277.30 - 1326.70 | 0.1782 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 1277.85 and 1541.85
| Monthly Target 1 | 1062.57 |
| Monthly Target 2 | 1229.13 |
| Monthly Target 3 | 1326.5666666667 |
| Monthly Target 4 | 1493.13 |
| Monthly Target 5 | 1590.57 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1395.70 (18.8%) | 1184.65 | 1160.00 - 1424.00 | 1.7614 times | Mon 30 March 2026 | 1174.80 (-9.03%) | 1277.20 | 1162.85 - 1286.25 | 0.6511 times | Fri 27 February 2026 | 1291.45 (-3%) | 1324.15 | 1266.00 - 1338.90 | 0.4557 times | Fri 30 January 2026 | 1331.45 (3.38%) | 1288.00 | 1262.00 - 1339.85 | 0.907 times | Wed 31 December 2025 | 1287.95 (2.19%) | 1260.30 | 1205.40 - 1293.90 | 0.7155 times | Fri 28 November 2025 | 1260.30 (-0.88%) | 1270.95 | 1250.75 - 1289.00 | 0.838 times | Fri 31 October 2025 | 1271.55 (10.29%) | 1153.10 | 1145.10 - 1310.50 | 1.5304 times | Tue 30 September 2025 | 1152.90 (-0.23%) | 1154.30 | 1146.60 - 1238.00 | 1.669 times | Fri 29 August 2025 | 1155.60 (-48.63%) | 2249.45 | 1085.00 - 2298.40 | 0.7547 times | Thu 31 July 2025 | 2249.45 (-8.76%) | 2466.40 | 2221.00 - 2489.00 | 0.7171 times | Mon 30 June 2025 | 2465.55 (2.87%) | 2390.25 | 2309.10 - 2475.00 | 0.8129 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 1321.2 |
| 12 day DMA | 1268.28 |
| 20 day DMA | 1235.42 |
| 35 day DMA | 1236.83 |
| 50 day DMA | 1255.94 |
| 100 day DMA | 1265.64 |
| 150 day DMA | 1254.09 |
| 200 day DMA | 1404.73 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335 | 1304.66 | 1267.64 |
| 12 day EMA | 1285.41 | 1265.37 | 1244.77 |
| 20 day EMA | 1264.11 | 1250.26 | 1236.75 |
| 35 day EMA | 1260.34 | 1252.37 | 1244.93 |
| 50 day EMA | 1267 | 1261.75 | 1256.98 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.2 | 1293.32 | 1262.93 |
| 12 day SMA | 1268.28 | 1251.28 | 1234.78 |
| 20 day SMA | 1235.42 | 1225.05 | 1216.33 |
| 35 day SMA | 1236.83 | 1234.74 | 1233.07 |
| 50 day SMA | 1255.94 | 1254.07 | 1252.67 |
| 100 day SMA | 1265.64 | 1264.38 | 1263.4 |
| 150 day SMA | 1254.09 | 1252.79 | 1251.52 |
| 200 day SMA | 1404.73 | 1410.04 | 1415.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.