Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1086.25 and 1102.75
| Daily Target 1 | 1072.83 |
| Daily Target 2 | 1083.17 |
| Daily Target 3 | 1089.3333333333 |
| Daily Target 4 | 1099.67 |
| Daily Target 5 | 1105.83 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1093.50 (1.42%) | 1081.65 | 1079.00 - 1095.50 | 0.5834 times | Thu 09 April 2026 | 1078.20 (0.93%) | 1068.00 | 1060.10 - 1086.50 | 0.982 times | Wed 08 April 2026 | 1068.25 (0.61%) | 1084.85 | 1066.00 - 1091.20 | 0.7213 times | Tue 07 April 2026 | 1061.75 (0.56%) | 1035.75 | 1035.00 - 1064.40 | 0.7939 times | Mon 06 April 2026 | 1055.80 (1.31%) | 1040.85 | 1023.25 - 1063.50 | 2.071 times | Thu 02 April 2026 | 1042.10 (1.79%) | 1018.05 | 1007.20 - 1044.70 | 0.6382 times | Wed 01 April 2026 | 1023.75 (0.92%) | 1034.75 | 1012.85 - 1034.75 | 0.9391 times | Mon 30 March 2026 | 1014.45 (-3.21%) | 1042.60 | 1011.00 - 1047.20 | 0.5227 times | Fri 27 March 2026 | 1048.10 (-0.77%) | 1037.05 | 1032.75 - 1057.00 | 1.4911 times | Wed 25 March 2026 | 1056.25 (0.29%) | 1054.35 | 1051.05 - 1072.20 | 1.2574 times | Tue 24 March 2026 | 1053.20 (2.91%) | 1030.05 | 1023.00 - 1057.30 | 0.6117 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1058.38 and 1130.63
| Weekly Target 1 | 998.5 |
| Weekly Target 2 | 1046 |
| Weekly Target 3 | 1070.75 |
| Weekly Target 4 | 1118.25 |
| Weekly Target 5 | 1143 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1093.50 (4.93%) | 1040.85 | 1023.25 - 1095.50 | 0.9438 times | Thu 02 April 2026 | 1042.10 (-0.57%) | 1042.60 | 1007.20 - 1047.20 | 0.3847 times | Fri 27 March 2026 | 1048.10 (-0.25%) | 1026.05 | 1019.90 - 1072.20 | 0.845 times | Fri 20 March 2026 | 1050.70 (-3.05%) | 1085.25 | 1039.85 - 1104.45 | 0.6857 times | Fri 13 March 2026 | 1083.75 (-2.96%) | 1068.85 | 1049.00 - 1109.65 | 3.3941 times | Fri 06 March 2026 | 1116.80 (-2.23%) | 1031.30 | 1031.30 - 1143.05 | 0.4329 times | Fri 27 February 2026 | 1142.30 (-1.23%) | 1156.75 | 1134.75 - 1182.85 | 0.3622 times | Fri 20 February 2026 | 1156.55 (1.8%) | 1125.60 | 1116.70 - 1174.00 | 0.4049 times | Fri 13 February 2026 | 1136.10 (-1.96%) | 1159.30 | 1127.00 - 1174.40 | 0.8912 times | Fri 06 February 2026 | 1158.85 (2.2%) | 1135.35 | 1078.00 - 1181.40 | 1.6556 times | Fri 30 January 2026 | 1133.90 (-1.68%) | 1155.55 | 1100.10 - 1200.00 | 1.9068 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1050.35 and 1138.65
| Monthly Target 1 | 977.1 |
| Monthly Target 2 | 1035.3 |
| Monthly Target 3 | 1065.4 |
| Monthly Target 4 | 1123.6 |
| Monthly Target 5 | 1153.7 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1093.50 (7.79%) | 1034.75 | 1007.20 - 1095.50 | 0.3437 times | Mon 30 March 2026 | 1014.45 (-11.19%) | 1031.30 | 1011.00 - 1143.05 | 1.5203 times | Fri 27 February 2026 | 1142.30 (0.74%) | 1135.35 | 1078.00 - 1182.85 | 0.9238 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1186.50 | 1100.10 - 1220.70 | 1.0869 times | Wed 31 December 2025 | 1192.00 (1.75%) | 1171.65 | 1131.60 - 1202.00 | 0.7822 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 1.4231 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 1.0876 times | Tue 30 September 2025 | 1129.15 (6.04%) | 1060.05 | 1057.05 - 1147.00 | 1.121 times | Fri 29 August 2025 | 1064.85 (-0.75%) | 1072.00 | 1038.35 - 1108.50 | 0.3988 times | Thu 31 July 2025 | 1072.85 (-2.4%) | 1093.25 | 1045.10 - 1109.55 | 1.3126 times | Mon 30 June 2025 | 1099.20 (-0.79%) | 1093.25 | 1055.85 - 1150.00 | 0.6999 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1071.5 |
| 12 day DMA | 1051.56 |
| 20 day DMA | 1058.44 |
| 35 day DMA | 1094.15 |
| 50 day DMA | 1107.92 |
| 100 day DMA | 1140.5 |
| 150 day DMA | 1138.15 |
| 200 day DMA | 1123.92 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.24 | 1063.11 | 1055.57 |
| 12 day EMA | 1064.07 | 1058.72 | 1055.18 |
| 20 day EMA | 1069.47 | 1066.94 | 1065.76 |
| 35 day EMA | 1086.07 | 1085.63 | 1086.07 |
| 50 day EMA | 1109.77 | 1110.43 | 1111.75 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.5 | 1061.22 | 1050.33 |
| 12 day SMA | 1051.56 | 1048 | 1045.12 |
| 20 day SMA | 1058.44 | 1058.72 | 1059.86 |
| 35 day SMA | 1094.15 | 1095.43 | 1097.09 |
| 50 day SMA | 1107.92 | 1109.81 | 1111.31 |
| 100 day SMA | 1140.5 | 1141.12 | 1141.96 |
| 150 day SMA | 1138.15 | 1137.96 | 1137.85 |
| 200 day SMA | 1123.92 | 1123.81 | 1123.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.