Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1143.6 and 1156.65
| Daily Target 1 | 1133 |
| Daily Target 2 | 1141.15 |
| Daily Target 3 | 1146.05 |
| Daily Target 4 | 1154.2 |
| Daily Target 5 | 1159.1 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1149.30 (0.72%) | 1141.80 | 1137.90 - 1150.95 | 0.739 times | Thu 11 December 2025 | 1141.05 (0.12%) | 1133.45 | 1133.45 - 1153.10 | 1.0694 times | Wed 10 December 2025 | 1139.70 (-0.58%) | 1136.40 | 1136.40 - 1156.55 | 0.6853 times | Tue 09 December 2025 | 1146.30 (0.09%) | 1144.95 | 1131.60 - 1150.55 | 0.4646 times | Mon 08 December 2025 | 1145.25 (-1.49%) | 1145.05 | 1141.45 - 1170.00 | 0.9486 times | Fri 05 December 2025 | 1162.60 (1.25%) | 1142.65 | 1139.90 - 1165.50 | 1.0178 times | Thu 04 December 2025 | 1148.20 (0.83%) | 1140.75 | 1137.75 - 1152.20 | 1.6747 times | Wed 03 December 2025 | 1138.70 (-2.12%) | 1155.95 | 1134.00 - 1160.15 | 1.8104 times | Tue 02 December 2025 | 1163.40 (0.03%) | 1152.15 | 1152.15 - 1172.25 | 0.6278 times | Mon 01 December 2025 | 1163.00 (-0.72%) | 1171.65 | 1159.95 - 1173.15 | 0.9624 times | Fri 28 November 2025 | 1171.45 (-0.5%) | 1179.65 | 1166.10 - 1181.10 | 0.8329 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1140.45 and 1178.85
| Weekly Target 1 | 1111.9 |
| Weekly Target 2 | 1130.6 |
| Weekly Target 3 | 1150.3 |
| Weekly Target 4 | 1169 |
| Weekly Target 5 | 1188.7 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1149.30 (-1.14%) | 1145.05 | 1131.60 - 1170.00 | 0.1972 times | Fri 05 December 2025 | 1162.60 (-0.76%) | 1171.65 | 1134.00 - 1173.15 | 0.3075 times | Fri 28 November 2025 | 1171.45 (-0.95%) | 1188.60 | 1154.60 - 1194.05 | 0.6116 times | Fri 21 November 2025 | 1182.65 (2.15%) | 1158.15 | 1151.55 - 1185.50 | 1.0301 times | Fri 14 November 2025 | 1157.80 (-0.67%) | 1175.65 | 1134.00 - 1175.65 | 2.0453 times | Fri 07 November 2025 | 1165.60 (0.04%) | 1160.65 | 1143.50 - 1202.75 | 1.6917 times | Fri 31 October 2025 | 1165.10 (0.27%) | 1154.65 | 1154.65 - 1187.50 | 1.2632 times | Thu 23 October 2025 | 1162.00 (-0.36%) | 1166.30 | 1158.90 - 1191.25 | 0.8853 times | Fri 17 October 2025 | 1166.20 (3.57%) | 1115.85 | 1105.10 - 1173.00 | 1.1196 times | Fri 10 October 2025 | 1126.05 (-0.96%) | 1137.00 | 1108.00 - 1151.25 | 0.8484 times | Fri 03 October 2025 | 1137.00 (1.61%) | 1118.95 | 1103.50 - 1149.35 | 0.6411 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1119.68 and 1161.23
| Monthly Target 1 | 1109.8 |
| Monthly Target 2 | 1129.55 |
| Monthly Target 3 | 1151.35 |
| Monthly Target 4 | 1171.1 |
| Monthly Target 5 | 1192.9 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1149.30 (-1.89%) | 1171.65 | 1131.60 - 1173.15 | 0.1328 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 1.415 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 1.153 times | Tue 30 September 2025 | 1129.15 (6.04%) | 1060.05 | 1057.05 - 1147.00 | 1.1884 times | Fri 29 August 2025 | 1064.85 (-0.75%) | 1072.00 | 1038.35 - 1108.50 | 0.4228 times | Thu 31 July 2025 | 1072.85 (-2.4%) | 1093.25 | 1045.10 - 1109.55 | 1.3914 times | Mon 30 June 2025 | 1099.20 (-0.79%) | 1093.25 | 1055.85 - 1150.00 | 0.742 times | Fri 30 May 2025 | 1108.00 (-4.82%) | 1152.50 | 1082.40 - 1176.20 | 1.2114 times | Wed 30 April 2025 | 1164.05 (16.2%) | 1000.25 | 989.10 - 1180.00 | 1.6287 times | Fri 28 March 2025 | 1001.75 (3.99%) | 965.60 | 934.00 - 1014.90 | 0.7144 times | Fri 28 February 2025 | 963.30 (-5.98%) | 1071.65 | 957.20 - 1074.80 | 0.9567 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1144.32 |
| 12 day DMA | 1153.86 |
| 20 day DMA | 1162.03 |
| 35 day DMA | 1165.24 |
| 50 day DMA | 1155.75 |
| 100 day DMA | 1120.45 |
| 150 day DMA | 1117.26 |
| 200 day DMA | 1096.33 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.6 | 1145.25 | 1147.35 |
| 12 day EMA | 1152.52 | 1153.1 | 1155.29 |
| 20 day EMA | 1156.18 | 1156.9 | 1158.57 |
| 35 day EMA | 1155.22 | 1155.57 | 1156.43 |
| 50 day EMA | 1152.53 | 1152.66 | 1153.13 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.32 | 1146.98 | 1148.41 |
| 12 day SMA | 1153.86 | 1156.86 | 1159.9 |
| 20 day SMA | 1162.03 | 1162.33 | 1163.39 |
| 35 day SMA | 1165.24 | 1166.03 | 1166.75 |
| 50 day SMA | 1155.75 | 1155.14 | 1155 |
| 100 day SMA | 1120.45 | 1119.76 | 1119.17 |
| 150 day SMA | 1117.26 | 1117.29 | 1117.43 |
| 200 day SMA | 1096.33 | 1095.71 | 1095.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.