Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1122.05 and 1165.45
| Daily Target 1 | 1087.97 |
| Daily Target 2 | 1112.73 |
| Daily Target 3 | 1131.3666666667 |
| Daily Target 4 | 1156.13 |
| Daily Target 5 | 1174.77 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1137.50 (0.29%) | 1127.90 | 1106.60 - 1150.00 | 0.5806 times | Thu 18 April 2024 | 1134.20 (-0.14%) | 1137.40 | 1110.00 - 1158.85 | 3.7763 times | Tue 16 April 2024 | 1135.75 (0.49%) | 1122.30 | 1116.05 - 1139.10 | 0.325 times | Mon 15 April 2024 | 1130.25 (-1.43%) | 1126.45 | 1111.00 - 1135.00 | 0.5298 times | Fri 12 April 2024 | 1146.60 (0.03%) | 1145.55 | 1134.55 - 1156.00 | 2.0722 times | Wed 10 April 2024 | 1146.20 (1.87%) | 1135.40 | 1119.10 - 1151.00 | 0.5245 times | Tue 09 April 2024 | 1125.15 (-1.04%) | 1140.00 | 1122.00 - 1141.45 | 0.2488 times | Mon 08 April 2024 | 1136.95 (1.97%) | 1124.80 | 1117.35 - 1140.00 | 0.7277 times | Fri 05 April 2024 | 1114.95 (-0.25%) | 1119.95 | 1110.80 - 1125.75 | 0.5528 times | Thu 04 April 2024 | 1117.70 (-0.15%) | 1139.35 | 1108.65 - 1139.35 | 0.6624 times | Wed 03 April 2024 | 1119.35 (-1.02%) | 1130.50 | 1112.55 - 1130.50 | 0.8435 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1122.05 and 1174.3
| Weekly Target 1 | 1082.07 |
| Weekly Target 2 | 1109.78 |
| Weekly Target 3 | 1134.3166666667 |
| Weekly Target 4 | 1162.03 |
| Weekly Target 5 | 1186.57 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1137.50 (-0.79%) | 1126.45 | 1106.60 - 1158.85 | 1.2416 times | Fri 12 April 2024 | 1146.60 (2.84%) | 1124.80 | 1117.35 - 1156.00 | 0.8512 times | Fri 05 April 2024 | 1114.95 (1.78%) | 1100.00 | 1082.75 - 1139.35 | 1.5118 times | Thu 28 March 2024 | 1095.40 (-2.35%) | 1110.75 | 1085.05 - 1119.75 | 0.7782 times | Fri 22 March 2024 | 1121.80 (-7.58%) | 1214.55 | 1112.00 - 1214.55 | 0.9313 times | Fri 15 March 2024 | 1213.80 (-3.74%) | 1264.90 | 1163.60 - 1264.90 | 1.4634 times | Thu 07 March 2024 | 1261.00 (4.49%) | 1207.15 | 1189.60 - 1269.60 | 0.6315 times | Sat 02 March 2024 | 1206.85 (4.01%) | 1159.90 | 1150.00 - 1213.25 | 1.0758 times | Fri 23 February 2024 | 1160.30 (1.15%) | 1148.55 | 1139.20 - 1171.60 | 0.5368 times | Fri 16 February 2024 | 1147.15 (1.39%) | 1131.40 | 1112.45 - 1149.85 | 0.9783 times | Fri 09 February 2024 | 1131.40 (-2.67%) | 1168.20 | 1119.65 - 1176.70 | 1.9273 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1110.13 and 1186.23
| Monthly Target 1 | 1050.27 |
| Monthly Target 2 | 1093.88 |
| Monthly Target 3 | 1126.3666666667 |
| Monthly Target 4 | 1169.98 |
| Monthly Target 5 | 1202.47 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1137.50 (3.84%) | 1100.00 | 1082.75 - 1158.85 | 0.743 times | Thu 28 March 2024 | 1095.40 (-8.05%) | 1200.00 | 1085.05 - 1269.60 | 0.8461 times | Thu 29 February 2024 | 1191.35 (6.62%) | 1119.40 | 1108.00 - 1205.00 | 1.7316 times | Wed 31 January 2024 | 1117.40 (2.82%) | 1096.95 | 1076.05 - 1216.30 | 1.1638 times | Fri 29 December 2023 | 1086.80 (15.49%) | 941.10 | 940.00 - 1094.00 | 1.0958 times | Thu 30 November 2023 | 941.05 (4.49%) | 904.05 | 895.25 - 947.80 | 0.673 times | Tue 31 October 2023 | 900.60 (2.72%) | 873.00 | 855.00 - 928.00 | 0.9432 times | Fri 29 September 2023 | 876.75 (5.01%) | 831.05 | 831.05 - 909.80 | 0.9606 times | Thu 31 August 2023 | 834.90 (-2.83%) | 863.00 | 827.25 - 863.00 | 0.8259 times | Mon 31 July 2023 | 859.20 (-0.13%) | 862.50 | 822.10 - 883.85 | 1.0172 times | Fri 30 June 2023 | 860.35 (7.99%) | 797.05 | 783.65 - 877.00 | 0.8918 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1136.86 |
| 12 day DMA | 1131.29 |
| 20 day DMA | 1124.24 |
| 35 day DMA | 1157.92 |
| 50 day DMA | 1155.27 |
| 100 day DMA | 1101.84 |
| 150 day DMA | 1033.13 |
| 200 day DMA | 987.06 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.53 | 1134.55 | 1134.73 |
| 12 day EMA | 1133.63 | 1132.93 | 1132.7 |
| 20 day EMA | 1136.98 | 1136.93 | 1137.22 |
| 35 day EMA | 1140.54 | 1140.72 | 1141.1 |
| 50 day EMA | 1151.88 | 1152.47 | 1153.22 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.86 | 1138.6 | 1136.79 |
| 12 day SMA | 1131.29 | 1127.07 | 1123.83 |
| 20 day SMA | 1124.24 | 1126.69 | 1130.67 |
| 35 day SMA | 1157.92 | 1159.03 | 1159.78 |
| 50 day SMA | 1155.27 | 1155.52 | 1156.09 |
| 100 day SMA | 1101.84 | 1099.75 | 1097.68 |
| 150 day SMA | 1033.13 | 1031.23 | 1029.39 |
| 200 day SMA | 987.06 | 985.64 | 984.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.