Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1156.03 and 1190.08
| Daily Target 1 | 1128.92 |
| Daily Target 2 | 1149.08 |
| Daily Target 3 | 1162.9666666667 |
| Daily Target 4 | 1183.13 |
| Daily Target 5 | 1197.02 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1169.25 (1.06%) | 1142.80 | 1142.80 - 1176.85 | 1.5233 times | Mon 15 December 2025 | 1157.00 (0.67%) | 1138.80 | 1138.80 - 1169.00 | 3.7629 times | Fri 12 December 2025 | 1149.30 (0.72%) | 1141.80 | 1137.90 - 1150.95 | 0.4142 times | Thu 11 December 2025 | 1141.05 (0.12%) | 1133.45 | 1133.45 - 1153.10 | 0.5994 times | Wed 10 December 2025 | 1139.70 (-0.58%) | 1136.40 | 1136.40 - 1156.55 | 0.3841 times | Tue 09 December 2025 | 1146.30 (0.09%) | 1144.95 | 1131.60 - 1150.55 | 0.2604 times | Mon 08 December 2025 | 1145.25 (-1.49%) | 1145.05 | 1141.45 - 1170.00 | 0.5317 times | Fri 05 December 2025 | 1162.60 (1.25%) | 1142.65 | 1139.90 - 1165.50 | 0.5705 times | Thu 04 December 2025 | 1148.20 (0.83%) | 1140.75 | 1137.75 - 1152.20 | 0.9387 times | Wed 03 December 2025 | 1138.70 (-2.12%) | 1155.95 | 1134.00 - 1160.15 | 1.0147 times | Tue 02 December 2025 | 1163.40 (0.03%) | 1152.15 | 1152.15 - 1172.25 | 0.3519 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1154.03 and 1192.08
| Weekly Target 1 | 1123.58 |
| Weekly Target 2 | 1146.42 |
| Weekly Target 3 | 1161.6333333333 |
| Weekly Target 4 | 1184.47 |
| Weekly Target 5 | 1199.68 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1169.25 (1.74%) | 1138.80 | 1138.80 - 1176.85 | 0.4944 times | Fri 12 December 2025 | 1149.30 (-1.14%) | 1145.05 | 1131.60 - 1170.00 | 0.2048 times | Fri 05 December 2025 | 1162.60 (-0.76%) | 1171.65 | 1134.00 - 1173.15 | 0.3194 times | Fri 28 November 2025 | 1171.45 (-0.95%) | 1188.60 | 1154.60 - 1194.05 | 0.6353 times | Fri 21 November 2025 | 1182.65 (2.15%) | 1158.15 | 1151.55 - 1185.50 | 1.07 times | Fri 14 November 2025 | 1157.80 (-0.67%) | 1175.65 | 1134.00 - 1175.65 | 2.1245 times | Fri 07 November 2025 | 1165.60 (0.04%) | 1160.65 | 1143.50 - 1202.75 | 1.7571 times | Fri 31 October 2025 | 1165.10 (0.27%) | 1154.65 | 1154.65 - 1187.50 | 1.3121 times | Thu 23 October 2025 | 1162.00 (-0.36%) | 1166.30 | 1158.90 - 1191.25 | 0.9196 times | Fri 17 October 2025 | 1166.20 (3.57%) | 1115.85 | 1105.10 - 1173.00 | 1.1629 times | Fri 10 October 2025 | 1126.05 (-0.96%) | 1137.00 | 1108.00 - 1151.25 | 0.8813 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1127.8 and 1173.05
| Monthly Target 1 | 1113.98 |
| Monthly Target 2 | 1141.62 |
| Monthly Target 3 | 1159.2333333333 |
| Monthly Target 4 | 1186.87 |
| Monthly Target 5 | 1204.48 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1169.25 (-0.19%) | 1171.65 | 1131.60 - 1176.85 | 0.2548 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 1.3975 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 1.1387 times | Tue 30 September 2025 | 1129.15 (6.04%) | 1060.05 | 1057.05 - 1147.00 | 1.1737 times | Fri 29 August 2025 | 1064.85 (-0.75%) | 1072.00 | 1038.35 - 1108.50 | 0.4176 times | Thu 31 July 2025 | 1072.85 (-2.4%) | 1093.25 | 1045.10 - 1109.55 | 1.3742 times | Mon 30 June 2025 | 1099.20 (-0.79%) | 1093.25 | 1055.85 - 1150.00 | 0.7328 times | Fri 30 May 2025 | 1108.00 (-4.82%) | 1152.50 | 1082.40 - 1176.20 | 1.1965 times | Wed 30 April 2025 | 1164.05 (16.2%) | 1000.25 | 989.10 - 1180.00 | 1.6086 times | Fri 28 March 2025 | 1001.75 (3.99%) | 965.60 | 934.00 - 1014.90 | 0.7056 times | Fri 28 February 2025 | 963.30 (-5.98%) | 1071.65 | 957.20 - 1074.80 | 0.9449 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1151.26 |
| 12 day DMA | 1151.98 |
| 20 day DMA | 1161.5 |
| 35 day DMA | 1164.95 |
| 50 day DMA | 1157.2 |
| 100 day DMA | 1121.69 |
| 150 day DMA | 1117.69 |
| 200 day DMA | 1097.74 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.46 | 1150.07 | 1146.6 |
| 12 day EMA | 1155.68 | 1153.21 | 1152.52 |
| 20 day EMA | 1157.43 | 1156.19 | 1156.1 |
| 35 day EMA | 1156.09 | 1155.32 | 1155.22 |
| 50 day EMA | 1154.42 | 1153.82 | 1153.69 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.26 | 1146.67 | 1144.32 |
| 12 day SMA | 1151.98 | 1152.16 | 1153.86 |
| 20 day SMA | 1161.5 | 1161.99 | 1162.03 |
| 35 day SMA | 1164.95 | 1164.74 | 1165.24 |
| 50 day SMA | 1157.2 | 1156.4 | 1155.75 |
| 100 day SMA | 1121.69 | 1120.96 | 1120.45 |
| 150 day SMA | 1117.69 | 1117.33 | 1117.26 |
| 200 day SMA | 1097.74 | 1097.04 | 1096.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.