Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1107 and 1121.15
| Daily Target 1 | 1104.3 |
| Daily Target 2 | 1109.7 |
| Daily Target 3 | 1118.45 |
| Daily Target 4 | 1123.85 |
| Daily Target 5 | 1132.6 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1115.10 (-0.51%) | 1122.05 | 1113.05 - 1127.20 | 0.4849 times |
| Mon 09 June 2025 | 1120.85 (0.47%) | 1115.00 | 1110.00 - 1122.70 | 1.2359 times |
| Fri 06 June 2025 | 1115.65 (0.4%) | 1111.20 | 1109.95 - 1123.00 | 1.2257 times |
| Thu 05 June 2025 | 1111.20 (-1.1%) | 1133.20 | 1109.00 - 1133.20 | 0.7187 times |
| Wed 04 June 2025 | 1123.60 (0.83%) | 1112.15 | 1112.15 - 1125.80 | 0.8526 times |
| Tue 03 June 2025 | 1114.40 (-0.5%) | 1109.20 | 1109.20 - 1123.10 | 0.3906 times |
| Mon 02 June 2025 | 1119.95 (1.08%) | 1093.25 | 1093.25 - 1125.00 | 1.6021 times |
| Fri 30 May 2025 | 1108.00 (-0.16%) | 1103.30 | 1103.30 - 1119.00 | 0.6572 times |
| Thu 29 May 2025 | 1109.80 (-1.04%) | 1124.95 | 1099.00 - 1124.95 | 1.7877 times |
| Wed 28 May 2025 | 1121.50 (-1.41%) | 1136.20 | 1119.50 - 1139.45 | 1.0447 times |
| Tue 27 May 2025 | 1137.50 (-0.73%) | 1149.40 | 1127.40 - 1149.40 | 0.5839 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1112.55 and 1129.75
| Weekly Target 1 | 1100.23 |
| Weekly Target 2 | 1107.67 |
| Weekly Target 3 | 1117.4333333333 |
| Weekly Target 4 | 1124.87 |
| Weekly Target 5 | 1134.63 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1115.10 (-0.05%) | 1115.00 | 1110.00 - 1127.20 | 0.1999 times |
| Fri 06 June 2025 | 1115.65 (0.69%) | 1093.25 | 1093.25 - 1133.20 | 0.5563 times |
| Fri 30 May 2025 | 1108.00 (-2.87%) | 1140.70 | 1099.00 - 1153.75 | 0.5517 times |
| Fri 23 May 2025 | 1140.70 (-1.89%) | 1163.15 | 1116.90 - 1169.00 | 0.9313 times |
| Fri 16 May 2025 | 1162.65 (4.39%) | 1123.80 | 1105.80 - 1173.85 | 2.3413 times |
| Fri 09 May 2025 | 1113.80 (-3.86%) | 1150.00 | 1082.40 - 1173.70 | 1.1231 times |
| Fri 02 May 2025 | 1158.55 (0.29%) | 1134.00 | 1134.00 - 1180.00 | 1.0904 times |
| Fri 25 April 2025 | 1155.15 (3.13%) | 1119.50 | 1098.60 - 1168.70 | 1.9827 times |
| Thu 17 April 2025 | 1120.05 (2.05%) | 1119.55 | 1085.90 - 1133.50 | 0.4935 times |
| Fri 11 April 2025 | 1097.60 (0.9%) | 1055.05 | 1044.55 - 1125.00 | 0.7299 times |
| Fri 04 April 2025 | 1087.80 (8.59%) | 1000.25 | 989.10 - 1096.10 | 2.5708 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1104.18 and 1144.13
| Monthly Target 1 | 1073.9 |
| Monthly Target 2 | 1094.5 |
| Monthly Target 3 | 1113.85 |
| Monthly Target 4 | 1134.45 |
| Monthly Target 5 | 1153.8 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1115.10 (0.64%) | 1093.25 | 1093.25 - 1133.20 | 0.131 times |
| Fri 30 May 2025 | 1108.00 (-4.82%) | 1152.50 | 1082.40 - 1176.20 | 0.8728 times |
| Wed 30 April 2025 | 1164.05 (16.2%) | 1000.25 | 989.10 - 1180.00 | 1.1734 times |
| Fri 28 March 2025 | 1001.75 (3.99%) | 965.60 | 934.00 - 1014.90 | 0.5147 times |
| Fri 28 February 2025 | 963.30 (-5.98%) | 1071.65 | 957.20 - 1074.80 | 0.6892 times |
| Fri 31 January 2025 | 1024.60 (12.06%) | 916.95 | 908.50 - 1031.05 | 1.6505 times |
| Tue 31 December 2024 | 914.35 (-4.61%) | 959.95 | 884.00 - 978.75 | 0.8785 times |
| Fri 29 November 2024 | 958.55 (-4.39%) | 1013.60 | 900.30 - 1019.00 | 0.7649 times |
| Thu 31 October 2024 | 1002.55 (-16.22%) | 1198.00 | 964.30 - 1205.55 | 1.0142 times |
| Mon 30 September 2024 | 1196.65 (-0.21%) | 1199.20 | 1168.05 - 1234.50 | 2.3109 times |
| Fri 30 August 2024 | 1199.20 (0.9%) | 1188.55 | 1158.90 - 1221.50 | 0.5261 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1117.28 |
| 12 day DMA | 1120.29 |
| 20 day DMA | 1127.79 |
| 35 day DMA | 1135.19 |
| 50 day DMA | 1105.75 |
| 100 day DMA | 1044.15 |
| 150 day DMA | 1012.2 |
| 200 day DMA | 1051.23 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.01 | 1117.96 | 1116.52 |
| 12 day EMA | 1120.43 | 1121.4 | 1121.5 |
| 20 day EMA | 1121.2 | 1121.84 | 1121.94 |
| 35 day EMA | 1107.28 | 1106.82 | 1105.99 |
| 50 day EMA | 1093.79 | 1092.92 | 1091.78 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.28 | 1117.14 | 1116.96 |
| 12 day SMA | 1120.29 | 1122.42 | 1122.9 |
| 20 day SMA | 1127.79 | 1127.96 | 1129.16 |
| 35 day SMA | 1135.19 | 1135.33 | 1134.89 |
| 50 day SMA | 1105.75 | 1102.46 | 1098.99 |
| 100 day SMA | 1044.15 | 1042.47 | 1040.64 |
| 150 day SMA | 1012.2 | 1011.53 | 1010.71 |
| 200 day SMA | 1051.23 | 1051.58 | 1051.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.