Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 894.05 and 905.7
| Daily Target 1 | 891.93 |
| Daily Target 2 | 896.17 |
| Daily Target 3 | 903.58333333333 |
| Daily Target 4 | 907.82 |
| Daily Target 5 | 915.23 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 900.40 (-0.76%) | 908.00 | 899.35 - 911.00 | 0.518 times | Tue 24 December 2024 | 907.25 (0.6%) | 902.05 | 897.00 - 912.60 | 0.4082 times | Mon 23 December 2024 | 901.80 (1.35%) | 891.10 | 890.05 - 906.50 | 0.998 times | Fri 20 December 2024 | 889.75 (-1.86%) | 906.80 | 884.00 - 916.15 | 0.7964 times | Thu 19 December 2024 | 906.65 (-0.29%) | 909.00 | 904.00 - 918.15 | 1.24 times | Wed 18 December 2024 | 909.30 (0.49%) | 907.95 | 905.00 - 917.00 | 0.7026 times | Tue 17 December 2024 | 904.85 (-1.68%) | 920.00 | 900.10 - 922.75 | 1.6357 times | Mon 16 December 2024 | 920.35 (-1.04%) | 930.00 | 917.10 - 934.65 | 1.0929 times | Fri 13 December 2024 | 930.00 (0.88%) | 922.40 | 907.80 - 931.00 | 1.41 times | Thu 12 December 2024 | 921.90 (-1.36%) | 939.95 | 916.10 - 939.95 | 1.1981 times | Wed 11 December 2024 | 934.60 (0.84%) | 933.10 | 930.00 - 943.00 | 1.4048 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 895.23 and 917.78
| Weekly Target 1 | 878.47 |
| Weekly Target 2 | 889.43 |
| Weekly Target 3 | 901.01666666667 |
| Weekly Target 4 | 911.98 |
| Weekly Target 5 | 923.57 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 900.40 (1.2%) | 891.10 | 890.05 - 912.60 | 0.3468 times | Fri 20 December 2024 | 889.75 (-4.33%) | 930.00 | 884.00 - 934.65 | 0.9855 times | Fri 13 December 2024 | 930.00 (-4.55%) | 974.00 | 907.80 - 974.00 | 1.224 times | Fri 06 December 2024 | 974.30 (1.64%) | 959.95 | 946.55 - 978.75 | 1.0657 times | Fri 29 November 2024 | 958.55 (1.44%) | 956.95 | 938.25 - 972.95 | 0.6935 times | Fri 22 November 2024 | 944.90 (2.11%) | 930.00 | 900.30 - 948.05 | 1.0613 times | Thu 14 November 2024 | 925.40 (-6.79%) | 996.50 | 921.30 - 996.50 | 0.7679 times | Fri 08 November 2024 | 992.85 (-1.27%) | 995.35 | 975.15 - 1019.00 | 0.7614 times | Fri 01 November 2024 | 1005.60 (3.24%) | 975.60 | 964.30 - 1027.25 | 0.7059 times | Fri 25 October 2024 | 974.00 (-11.02%) | 1055.00 | 970.60 - 1058.45 | 2.3878 times | Fri 18 October 2024 | 1094.65 (-1.66%) | 1119.90 | 1072.20 - 1129.25 | 0.4729 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 844.83 and 939.58
| Monthly Target 1 | 826.3 |
| Monthly Target 2 | 863.35 |
| Monthly Target 3 | 921.05 |
| Monthly Target 4 | 958.1 |
| Monthly Target 5 | 1015.8 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 900.40 (-6.07%) | 959.95 | 884.00 - 978.75 | 0.7069 times | Fri 29 November 2024 | 958.55 (-4.39%) | 1013.60 | 900.30 - 1019.00 | 0.6615 times | Thu 31 October 2024 | 1002.55 (-16.22%) | 1198.00 | 964.30 - 1205.55 | 0.8772 times | Mon 30 September 2024 | 1196.65 (-0.21%) | 1199.20 | 1168.05 - 1234.50 | 1.9987 times | Fri 30 August 2024 | 1199.20 (0.9%) | 1188.55 | 1158.90 - 1221.50 | 0.4551 times | Wed 31 July 2024 | 1188.55 (8.33%) | 1095.10 | 1079.50 - 1262.90 | 1.432 times | Fri 28 June 2024 | 1097.15 (3.57%) | 1080.45 | 1030.00 - 1159.85 | 0.7452 times | Fri 31 May 2024 | 1059.30 (-4.38%) | 1112.75 | 1050.00 - 1129.20 | 0.8304 times | Tue 30 April 2024 | 1107.85 (1.14%) | 1100.00 | 1078.00 - 1180.00 | 1.4682 times | Thu 28 March 2024 | 1095.40 (-8.05%) | 1200.00 | 1085.05 - 1269.60 | 0.8247 times | Thu 29 February 2024 | 1191.35 (6.62%) | 1119.40 | 1108.00 - 1205.00 | 1.6878 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 901.17 |
| 12 day DMA | 912.8 |
| 20 day DMA | 930 |
| 35 day DMA | 942.62 |
| 50 day DMA | 967.92 |
| 100 day DMA | 1077.17 |
| 150 day DMA | 1095.69 |
| 200 day DMA | 1105.05 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.69 | 905.33 | 904.37 |
| 12 day EMA | 913.82 | 916.26 | 917.9 |
| 20 day EMA | 925.82 | 928.49 | 930.72 |
| 35 day EMA | 950.88 | 953.85 | 956.59 |
| 50 day EMA | 973.35 | 976.33 | 979.15 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.17 | 902.95 | 902.47 |
| 12 day SMA | 912.8 | 915.57 | 921.15 |
| 20 day SMA | 930 | 933 | 935.78 |
| 35 day SMA | 942.62 | 945.28 | 948.09 |
| 50 day SMA | 967.92 | 972.18 | 976.3 |
| 100 day SMA | 1077.17 | 1080.06 | 1082.92 |
| 150 day SMA | 1095.69 | 1096.99 | 1098.23 |
| 200 day SMA | 1105.05 | 1106.59 | 1108.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.