Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1164.95 and 1183.25
| Daily Target 1 | 1161.02 |
| Daily Target 2 | 1168.88 |
| Daily Target 3 | 1179.3166666667 |
| Daily Target 4 | 1187.18 |
| Daily Target 5 | 1197.62 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1176.75 (-0.77%) | 1189.75 | 1171.45 - 1189.75 | 0.6901 times | Tue 23 December 2025 | 1185.90 (0.61%) | 1178.70 | 1170.60 - 1187.20 | 0.8161 times | Mon 22 December 2025 | 1178.75 (-0.41%) | 1183.00 | 1174.00 - 1188.45 | 0.4117 times | Fri 19 December 2025 | 1183.55 (1.09%) | 1181.25 | 1170.05 - 1186.05 | 0.4905 times | Thu 18 December 2025 | 1170.75 (-0.74%) | 1179.40 | 1168.45 - 1181.95 | 0.881 times | Wed 17 December 2025 | 1179.50 (0.88%) | 1174.35 | 1170.85 - 1187.50 | 1.0646 times | Tue 16 December 2025 | 1169.25 (1.06%) | 1142.80 | 1142.80 - 1176.85 | 1.3652 times | Mon 15 December 2025 | 1157.00 (0.67%) | 1138.80 | 1138.80 - 1169.00 | 3.3724 times | Fri 12 December 2025 | 1149.30 (0.72%) | 1141.80 | 1137.90 - 1150.95 | 0.3712 times | Thu 11 December 2025 | 1141.05 (0.12%) | 1133.45 | 1133.45 - 1153.10 | 0.5372 times | Wed 10 December 2025 | 1139.70 (-0.58%) | 1136.40 | 1136.40 - 1156.55 | 0.3443 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1164.1 and 1183.25
| Weekly Target 1 | 1159.88 |
| Weekly Target 2 | 1168.32 |
| Weekly Target 3 | 1179.0333333333 |
| Weekly Target 4 | 1187.47 |
| Weekly Target 5 | 1198.18 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1176.75 (-0.57%) | 1183.00 | 1170.60 - 1189.75 | 0.2154 times | Fri 19 December 2025 | 1183.55 (2.98%) | 1138.80 | 1138.80 - 1187.50 | 0.8057 times | Fri 12 December 2025 | 1149.30 (-1.14%) | 1145.05 | 1131.60 - 1170.00 | 0.2204 times | Fri 05 December 2025 | 1162.60 (-0.76%) | 1171.65 | 1134.00 - 1173.15 | 0.3438 times | Fri 28 November 2025 | 1171.45 (-0.95%) | 1188.60 | 1154.60 - 1194.05 | 0.6837 times | Fri 21 November 2025 | 1182.65 (2.15%) | 1158.15 | 1151.55 - 1185.50 | 1.1516 times | Fri 14 November 2025 | 1157.80 (-0.67%) | 1175.65 | 1134.00 - 1175.65 | 2.2865 times | Fri 07 November 2025 | 1165.60 (0.04%) | 1160.65 | 1143.50 - 1202.75 | 1.8911 times | Fri 31 October 2025 | 1165.10 (0.27%) | 1154.65 | 1154.65 - 1187.50 | 1.4121 times | Thu 23 October 2025 | 1162.00 (-0.36%) | 1166.30 | 1158.90 - 1191.25 | 0.9897 times | Fri 17 October 2025 | 1166.20 (3.57%) | 1115.85 | 1105.10 - 1173.00 | 1.2516 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1154.18 and 1212.33
| Monthly Target 1 | 1107.88 |
| Monthly Target 2 | 1142.32 |
| Monthly Target 3 | 1166.0333333333 |
| Monthly Target 4 | 1200.47 |
| Monthly Target 5 | 1224.18 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1176.75 (0.45%) | 1171.65 | 1131.60 - 1189.75 | 0.3643 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 1.3818 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 1.1259 times | Tue 30 September 2025 | 1129.15 (6.04%) | 1060.05 | 1057.05 - 1147.00 | 1.1605 times | Fri 29 August 2025 | 1064.85 (-0.75%) | 1072.00 | 1038.35 - 1108.50 | 0.4129 times | Thu 31 July 2025 | 1072.85 (-2.4%) | 1093.25 | 1045.10 - 1109.55 | 1.3588 times | Mon 30 June 2025 | 1099.20 (-0.79%) | 1093.25 | 1055.85 - 1150.00 | 0.7246 times | Fri 30 May 2025 | 1108.00 (-4.82%) | 1152.50 | 1082.40 - 1176.20 | 1.183 times | Wed 30 April 2025 | 1164.05 (16.2%) | 1000.25 | 989.10 - 1180.00 | 1.5905 times | Fri 28 March 2025 | 1001.75 (3.99%) | 965.60 | 934.00 - 1014.90 | 0.6977 times | Fri 28 February 2025 | 963.30 (-5.98%) | 1071.65 | 957.20 - 1074.80 | 0.9343 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1179.14 |
| 12 day DMA | 1164.82 |
| 20 day DMA | 1162.39 |
| 35 day DMA | 1165.47 |
| 50 day DMA | 1163.06 |
| 100 day DMA | 1128.2 |
| 150 day DMA | 1119.48 |
| 200 day DMA | 1102.48 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.7 | 1178.17 | 1174.3 |
| 12 day EMA | 1170.77 | 1169.68 | 1166.73 |
| 20 day EMA | 1167.19 | 1166.18 | 1164.11 |
| 35 day EMA | 1162.85 | 1162.03 | 1160.62 |
| 50 day EMA | 1161.79 | 1161.18 | 1160.17 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.14 | 1179.69 | 1176.36 |
| 12 day SMA | 1164.82 | 1162.19 | 1160.25 |
| 20 day SMA | 1162.39 | 1162.82 | 1162.4 |
| 35 day SMA | 1165.47 | 1166.12 | 1165.52 |
| 50 day SMA | 1163.06 | 1161.91 | 1160.59 |
| 100 day SMA | 1128.2 | 1127.02 | 1125.71 |
| 150 day SMA | 1119.48 | 1119.39 | 1119.13 |
| 200 day SMA | 1102.48 | 1101.65 | 1100.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.