Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1170.58 and 1182.53
| Daily Target 1 | 1161.62 |
| Daily Target 2 | 1167.58 |
| Daily Target 3 | 1173.5666666667 |
| Daily Target 4 | 1179.53 |
| Daily Target 5 | 1185.52 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1173.55 (-0.27%) | 1167.60 | 1167.60 - 1179.55 | 0.3125 times | Wed 24 December 2025 | 1176.75 (-0.77%) | 1189.75 | 1171.45 - 1189.75 | 0.7065 times | Tue 23 December 2025 | 1185.90 (0.61%) | 1178.70 | 1170.60 - 1187.20 | 0.8355 times | Mon 22 December 2025 | 1178.75 (-0.41%) | 1183.00 | 1174.00 - 1188.45 | 0.4214 times | Fri 19 December 2025 | 1183.55 (1.09%) | 1181.25 | 1170.05 - 1186.05 | 0.5022 times | Thu 18 December 2025 | 1170.75 (-0.74%) | 1179.40 | 1168.45 - 1181.95 | 0.9019 times | Wed 17 December 2025 | 1179.50 (0.88%) | 1174.35 | 1170.85 - 1187.50 | 1.0899 times | Tue 16 December 2025 | 1169.25 (1.06%) | 1142.80 | 1142.80 - 1176.85 | 1.3976 times | Mon 15 December 2025 | 1157.00 (0.67%) | 1138.80 | 1138.80 - 1169.00 | 3.4525 times | Fri 12 December 2025 | 1149.30 (0.72%) | 1141.80 | 1137.90 - 1150.95 | 0.38 times | Thu 11 December 2025 | 1141.05 (0.12%) | 1133.45 | 1133.45 - 1153.10 | 0.5499 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1159.5 and 1181.65
| Weekly Target 1 | 1154.82 |
| Weekly Target 2 | 1164.18 |
| Weekly Target 3 | 1176.9666666667 |
| Weekly Target 4 | 1186.33 |
| Weekly Target 5 | 1199.12 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1173.55 (-0.84%) | 1183.00 | 1167.60 - 1189.75 | 0.2488 times | Fri 19 December 2025 | 1183.55 (2.98%) | 1138.80 | 1138.80 - 1187.50 | 0.8029 times | Fri 12 December 2025 | 1149.30 (-1.14%) | 1145.05 | 1131.60 - 1170.00 | 0.2197 times | Fri 05 December 2025 | 1162.60 (-0.76%) | 1171.65 | 1134.00 - 1173.15 | 0.3426 times | Fri 28 November 2025 | 1171.45 (-0.95%) | 1188.60 | 1154.60 - 1194.05 | 0.6814 times | Fri 21 November 2025 | 1182.65 (2.15%) | 1158.15 | 1151.55 - 1185.50 | 1.1476 times | Fri 14 November 2025 | 1157.80 (-0.67%) | 1175.65 | 1134.00 - 1175.65 | 2.2787 times | Fri 07 November 2025 | 1165.60 (0.04%) | 1160.65 | 1143.50 - 1202.75 | 1.8846 times | Fri 31 October 2025 | 1165.10 (0.27%) | 1154.65 | 1154.65 - 1187.50 | 1.4073 times | Thu 23 October 2025 | 1162.00 (-0.36%) | 1166.30 | 1158.90 - 1191.25 | 0.9863 times | Fri 17 October 2025 | 1166.20 (3.57%) | 1115.85 | 1105.10 - 1173.00 | 1.2473 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1152.58 and 1210.73
| Monthly Target 1 | 1106.82 |
| Monthly Target 2 | 1140.18 |
| Monthly Target 3 | 1164.9666666667 |
| Monthly Target 4 | 1198.33 |
| Monthly Target 5 | 1223.12 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1173.55 (0.18%) | 1171.65 | 1131.60 - 1189.75 | 0.3719 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 1.3807 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 1.125 times | Tue 30 September 2025 | 1129.15 (6.04%) | 1060.05 | 1057.05 - 1147.00 | 1.1596 times | Fri 29 August 2025 | 1064.85 (-0.75%) | 1072.00 | 1038.35 - 1108.50 | 0.4126 times | Thu 31 July 2025 | 1072.85 (-2.4%) | 1093.25 | 1045.10 - 1109.55 | 1.3577 times | Mon 30 June 2025 | 1099.20 (-0.79%) | 1093.25 | 1055.85 - 1150.00 | 0.724 times | Fri 30 May 2025 | 1108.00 (-4.82%) | 1152.50 | 1082.40 - 1176.20 | 1.1821 times | Wed 30 April 2025 | 1164.05 (16.2%) | 1000.25 | 989.10 - 1180.00 | 1.5893 times | Fri 28 March 2025 | 1001.75 (3.99%) | 965.60 | 934.00 - 1014.90 | 0.6971 times | Fri 28 February 2025 | 963.30 (-5.98%) | 1071.65 | 957.20 - 1074.80 | 0.9335 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1179.7 |
| 12 day DMA | 1167.09 |
| 20 day DMA | 1162.2 |
| 35 day DMA | 1165.31 |
| 50 day DMA | 1164.01 |
| 100 day DMA | 1129.32 |
| 150 day DMA | 1119.65 |
| 200 day DMA | 1103.34 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.32 | 1177.7 | 1178.17 |
| 12 day EMA | 1171.2 | 1170.77 | 1169.68 |
| 20 day EMA | 1167.79 | 1167.18 | 1166.17 |
| 35 day EMA | 1163.49 | 1162.9 | 1162.08 |
| 50 day EMA | 1162.39 | 1161.93 | 1161.33 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.7 | 1179.14 | 1179.69 |
| 12 day SMA | 1167.09 | 1164.82 | 1162.19 |
| 20 day SMA | 1162.2 | 1162.39 | 1162.82 |
| 35 day SMA | 1165.31 | 1165.47 | 1166.12 |
| 50 day SMA | 1164.01 | 1163.06 | 1161.91 |
| 100 day SMA | 1129.32 | 1128.2 | 1127.02 |
| 150 day SMA | 1119.65 | 1119.48 | 1119.39 |
| 200 day SMA | 1103.34 | 1102.48 | 1101.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.