Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1141.18 and 1159.53
| Daily Target 1 | 1137.62 |
| Daily Target 2 | 1144.73 |
| Daily Target 3 | 1155.9666666667 |
| Daily Target 4 | 1163.08 |
| Daily Target 5 | 1174.32 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1151.85 (-1.3%) | 1161.45 | 1148.85 - 1167.20 | 1.0604 times | Mon 09 February 2026 | 1167.05 (0.71%) | 1159.30 | 1156.40 - 1174.40 | 1.1184 times | Fri 06 February 2026 | 1158.85 (0.29%) | 1154.30 | 1147.25 - 1161.40 | 0.2352 times | Thu 05 February 2026 | 1155.45 (0.24%) | 1150.90 | 1145.75 - 1163.65 | 0.1472 times | Wed 04 February 2026 | 1152.65 (-0.07%) | 1155.40 | 1146.35 - 1170.00 | 0.8819 times | Tue 03 February 2026 | 1153.50 (2.51%) | 1159.10 | 1136.55 - 1181.40 | 3.4959 times | Mon 02 February 2026 | 1125.30 (3.36%) | 1078.15 | 1078.15 - 1130.00 | 1.054 times | Sun 01 February 2026 | 1088.70 (-3.99%) | 1135.35 | 1078.00 - 1148.60 | 0.6232 times | Fri 30 January 2026 | 1133.90 (2.5%) | 1100.10 | 1100.10 - 1138.00 | 0.6715 times | Thu 29 January 2026 | 1106.20 (-2.29%) | 1130.10 | 1100.50 - 1130.95 | 0.7122 times | Wed 28 January 2026 | 1132.15 (-4.7%) | 1188.40 | 1113.50 - 1188.40 | 4.6245 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1137.58 and 1163.13
| Weekly Target 1 | 1132.82 |
| Weekly Target 2 | 1142.33 |
| Weekly Target 3 | 1158.3666666667 |
| Weekly Target 4 | 1167.88 |
| Weekly Target 5 | 1183.92 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1151.85 (-0.6%) | 1159.30 | 1148.85 - 1174.40 | 0.648 times | Fri 06 February 2026 | 1158.85 (2.2%) | 1135.35 | 1078.00 - 1181.40 | 1.9146 times | Fri 30 January 2026 | 1133.90 (-1.68%) | 1155.55 | 1100.10 - 1200.00 | 2.2052 times | Fri 23 January 2026 | 1153.25 (-3%) | 1180.95 | 1150.00 - 1203.90 | 0.5102 times | Fri 16 January 2026 | 1188.90 (1.14%) | 1176.95 | 1166.80 - 1199.20 | 0.328 times | Fri 09 January 2026 | 1175.50 (0.44%) | 1169.90 | 1165.15 - 1220.70 | 0.9528 times | Fri 02 January 2026 | 1170.30 (-0.28%) | 1172.40 | 1168.00 - 1202.00 | 2.2663 times | Fri 26 December 2025 | 1173.55 (-0.84%) | 1183.00 | 1167.60 - 1189.75 | 0.2299 times | Fri 19 December 2025 | 1183.55 (2.98%) | 1138.80 | 1138.80 - 1187.50 | 0.742 times | Fri 12 December 2025 | 1149.30 (-1.14%) | 1145.05 | 1131.60 - 1170.00 | 0.203 times | Fri 05 December 2025 | 1162.60 (-0.76%) | 1171.65 | 1134.00 - 1173.15 | 0.3166 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1114.93 and 1218.33
| Monthly Target 1 | 1033.68 |
| Monthly Target 2 | 1092.77 |
| Monthly Target 3 | 1137.0833333333 |
| Monthly Target 4 | 1196.17 |
| Monthly Target 5 | 1240.48 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1151.85 (1.58%) | 1135.35 | 1078.00 - 1181.40 | 0.6386 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1186.50 | 1100.10 - 1220.70 | 1.1237 times | Wed 31 December 2025 | 1192.00 (1.75%) | 1171.65 | 1131.60 - 1202.00 | 0.8087 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 1.4712 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 1.1244 times | Tue 30 September 2025 | 1129.15 (6.04%) | 1060.05 | 1057.05 - 1147.00 | 1.1589 times | Fri 29 August 2025 | 1064.85 (-0.75%) | 1072.00 | 1038.35 - 1108.50 | 0.4123 times | Thu 31 July 2025 | 1072.85 (-2.4%) | 1093.25 | 1045.10 - 1109.55 | 1.357 times | Mon 30 June 2025 | 1099.20 (-0.79%) | 1093.25 | 1055.85 - 1150.00 | 0.7236 times | Fri 30 May 2025 | 1108.00 (-4.82%) | 1152.50 | 1082.40 - 1176.20 | 1.1815 times | Wed 30 April 2025 | 1164.05 (16.2%) | 1000.25 | 989.10 - 1180.00 | 1.5884 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1157.17 |
| 12 day DMA | 1142.8 |
| 20 day DMA | 1155.92 |
| 35 day DMA | 1169.04 |
| 50 day DMA | 1165.48 |
| 100 day DMA | 1158.62 |
| 150 day DMA | 1131.8 |
| 200 day DMA | 1129.72 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.26 | 1155.47 | 1149.68 |
| 12 day EMA | 1151.93 | 1151.94 | 1149.19 |
| 20 day EMA | 1155.46 | 1155.84 | 1154.66 |
| 35 day EMA | 1159.08 | 1159.51 | 1159.07 |
| 50 day EMA | 1165.79 | 1166.36 | 1166.33 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.17 | 1157.5 | 1149.15 |
| 12 day SMA | 1142.8 | 1142.91 | 1143.59 |
| 20 day SMA | 1155.92 | 1157.95 | 1158.37 |
| 35 day SMA | 1169.04 | 1169.94 | 1170.05 |
| 50 day SMA | 1165.48 | 1165.87 | 1166.07 |
| 100 day SMA | 1158.62 | 1158.11 | 1157.47 |
| 150 day SMA | 1131.8 | 1131.38 | 1130.91 |
| 200 day SMA | 1129.72 | 1129.57 | 1129.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.