Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1074.73 and 1109.18
| Daily Target 1 | 1047.4 |
| Daily Target 2 | 1067.6 |
| Daily Target 3 | 1081.85 |
| Daily Target 4 | 1102.05 |
| Daily Target 5 | 1116.3 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1087.80 (2.38%) | 1069.85 | 1061.65 - 1096.10 | 2.0577 times |
| Wed 02 April 2025 | 1062.55 (7.12%) | 1010.05 | 1010.05 - 1073.55 | 3.5165 times |
| Tue 01 April 2025 | 991.90 (-0.98%) | 1000.25 | 989.10 - 1014.45 | 0.1916 times |
| Fri 28 March 2025 | 1001.75 (4.43%) | 975.00 | 975.00 - 1014.90 | 0.5636 times |
| Wed 26 March 2025 | 959.30 (-1.06%) | 972.05 | 957.50 - 978.00 | 0.2662 times |
| Tue 25 March 2025 | 969.60 (-0.21%) | 980.00 | 958.45 - 980.00 | 1.2409 times |
| Mon 24 March 2025 | 971.60 (1.23%) | 970.95 | 957.00 - 975.40 | 0.9975 times |
| Fri 21 March 2025 | 959.75 (-0.59%) | 967.90 | 957.10 - 971.40 | 0.2527 times |
| Thu 20 March 2025 | 965.45 (1.58%) | 952.00 | 950.90 - 967.60 | 0.5918 times |
| Wed 19 March 2025 | 950.40 (0.31%) | 949.95 | 945.85 - 959.70 | 0.3215 times |
| Tue 18 March 2025 | 947.50 (0.79%) | 940.05 | 939.10 - 950.20 | 0.1768 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1038.45 and 1145.45
| Weekly Target 1 | 950.67 |
| Weekly Target 2 | 1019.23 |
| Weekly Target 3 | 1057.6666666667 |
| Weekly Target 4 | 1126.23 |
| Weekly Target 5 | 1164.67 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1087.80 (8.59%) | 1000.25 | 989.10 - 1096.10 | 2.1405 times |
| Fri 28 March 2025 | 1001.75 (4.38%) | 970.95 | 957.00 - 1014.90 | 1.1391 times |
| Fri 21 March 2025 | 959.75 (1.43%) | 942.30 | 934.00 - 971.40 | 0.5951 times |
| Thu 13 March 2025 | 946.20 (-1.65%) | 957.20 | 941.00 - 969.60 | 0.3477 times |
| Fri 07 March 2025 | 962.05 (-0.13%) | 965.60 | 943.65 - 970.00 | 0.3927 times |
| Fri 28 February 2025 | 963.30 (-3.99%) | 986.85 | 957.20 - 1011.00 | 0.4821 times |
| Fri 21 February 2025 | 1003.30 (-1.8%) | 1021.70 | 991.35 - 1032.25 | 0.6995 times |
| Fri 14 February 2025 | 1021.70 (0%) | 1009.05 | 1009.00 - 1038.00 | 0.8896 times |
| Fri 07 February 2025 | 1021.65 (-0.29%) | 1071.65 | 1010.00 - 1074.80 | 1.2424 times |
| Fri 31 January 2025 | 1024.60 (3.31%) | 993.95 | 937.95 - 1031.05 | 2.0713 times |
| Fri 24 January 2025 | 991.80 (3.96%) | 954.75 | 944.90 - 1004.00 | 1.9713 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1038.45 and 1145.45
| Monthly Target 1 | 950.67 |
| Monthly Target 2 | 1019.23 |
| Monthly Target 3 | 1057.6666666667 |
| Monthly Target 4 | 1126.23 |
| Monthly Target 5 | 1164.67 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1087.80 (8.59%) | 1000.25 | 989.10 - 1096.10 | 0.4261 times |
| Fri 28 March 2025 | 1001.75 (3.99%) | 965.60 | 934.00 - 1014.90 | 0.4925 times |
| Fri 28 February 2025 | 963.30 (-5.98%) | 1071.65 | 957.20 - 1074.80 | 0.6596 times |
| Fri 31 January 2025 | 1024.60 (12.06%) | 916.95 | 908.50 - 1031.05 | 1.5795 times |
| Tue 31 December 2024 | 914.35 (-4.61%) | 959.95 | 884.00 - 978.75 | 0.8407 times |
| Fri 29 November 2024 | 958.55 (-4.39%) | 1013.60 | 900.30 - 1019.00 | 0.7319 times |
| Thu 31 October 2024 | 1002.55 (-16.22%) | 1198.00 | 964.30 - 1205.55 | 0.9706 times |
| Mon 30 September 2024 | 1196.65 (-0.21%) | 1199.20 | 1168.05 - 1234.50 | 2.2114 times |
| Fri 30 August 2024 | 1199.20 (0.9%) | 1188.55 | 1158.90 - 1221.50 | 0.5035 times |
| Wed 31 July 2024 | 1188.55 (8.33%) | 1095.10 | 1079.50 - 1262.90 | 1.5843 times |
| Fri 28 June 2024 | 1097.15 (3.57%) | 1080.45 | 1030.00 - 1159.85 | 0.8245 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1020.66 |
| 12 day DMA | 983.98 |
| 20 day DMA | 972.36 |
| 35 day DMA | 987.97 |
| 50 day DMA | 989.25 |
| 100 day DMA | 965.48 |
| 150 day DMA | 1021.97 |
| 200 day DMA | 1056.29 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.72 | 1008.19 | 981.01 |
| 12 day EMA | 1001.33 | 985.61 | 971.62 |
| 20 day EMA | 990.35 | 980.1 | 971.42 |
| 35 day EMA | 985.57 | 979.55 | 974.66 |
| 50 day EMA | 990.05 | 986.06 | 982.94 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.66 | 997.02 | 978.83 |
| 12 day SMA | 983.98 | 972.18 | 962.4 |
| 20 day SMA | 972.36 | 965.69 | 960.73 |
| 35 day SMA | 987.97 | 986.08 | 984.93 |
| 50 day SMA | 989.25 | 986.58 | 984.1 |
| 100 day SMA | 965.48 | 964.61 | 963.92 |
| 150 day SMA | 1021.97 | 1022.7 | 1023.65 |
| 200 day SMA | 1056.29 | 1056.53 | 1056.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.