Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2775.35 and 2835.55
| Daily Target 1 | 2727.37 |
| Daily Target 2 | 2763.13 |
| Daily Target 3 | 2787.5666666667 |
| Daily Target 4 | 2823.33 |
| Daily Target 5 | 2847.77 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2798.90 (1.41%) | 2751.80 | 2751.80 - 2812.00 | 0.8027 times | Thu 18 December 2025 | 2759.95 (-0.91%) | 2784.95 | 2756.15 - 2795.10 | 0.2 times | Wed 17 December 2025 | 2785.40 (-0.21%) | 2799.95 | 2771.95 - 2806.55 | 0.6491 times | Tue 16 December 2025 | 2791.30 (0.4%) | 2795.00 | 2777.30 - 2807.95 | 0.8138 times | Mon 15 December 2025 | 2780.20 (0.53%) | 2765.05 | 2758.55 - 2801.45 | 3.1619 times | Fri 12 December 2025 | 2765.45 (-0.49%) | 2799.95 | 2746.25 - 2799.95 | 0.5206 times | Thu 11 December 2025 | 2779.20 (-0.91%) | 2801.30 | 2764.00 - 2810.15 | 0.8515 times | Wed 10 December 2025 | 2804.65 (0.35%) | 2805.00 | 2797.60 - 2824.20 | 0.7039 times | Tue 09 December 2025 | 2794.90 (-4.47%) | 2924.05 | 2790.00 - 2924.05 | 1.7563 times | Mon 08 December 2025 | 2925.80 (-1.39%) | 2967.15 | 2915.70 - 2973.00 | 0.5403 times | Fri 05 December 2025 | 2967.15 (0.34%) | 2955.00 | 2942.00 - 2973.50 | 0.4607 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2775.35 and 2835.55
| Weekly Target 1 | 2727.37 |
| Weekly Target 2 | 2763.13 |
| Weekly Target 3 | 2787.5666666667 |
| Weekly Target 4 | 2823.33 |
| Weekly Target 5 | 2847.77 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2798.90 (1.21%) | 2765.05 | 2751.80 - 2812.00 | 0.6024 times | Fri 12 December 2025 | 2765.45 (-6.8%) | 2967.15 | 2746.25 - 2973.00 | 0.468 times | Fri 05 December 2025 | 2967.15 (3.26%) | 2872.25 | 2847.75 - 2985.50 | 1.2238 times | Fri 28 November 2025 | 2873.40 (-0.1%) | 2879.95 | 2858.00 - 2913.00 | 0.5309 times | Fri 21 November 2025 | 2876.30 (-1.04%) | 2901.20 | 2852.20 - 2926.00 | 1.041 times | Fri 14 November 2025 | 2906.40 (10.99%) | 2615.00 | 2615.00 - 2909.30 | 2.3417 times | Fri 07 November 2025 | 2618.55 (4.32%) | 2500.00 | 2480.05 - 2630.00 | 1.5255 times | Fri 31 October 2025 | 2510.00 (0.33%) | 2491.70 | 2491.70 - 2550.00 | 0.9851 times | Thu 23 October 2025 | 2501.85 (-0.23%) | 2509.95 | 2487.65 - 2545.00 | 0.4437 times | Fri 17 October 2025 | 2507.65 (7.15%) | 2328.10 | 2310.00 - 2543.10 | 0.8378 times | Fri 10 October 2025 | 2340.30 (-0.76%) | 2345.70 | 2320.45 - 2371.65 | 0.2287 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2652.95 and 2892.2
| Monthly Target 1 | 2604.3 |
| Monthly Target 2 | 2701.6 |
| Monthly Target 3 | 2843.55 |
| Monthly Target 4 | 2940.85 |
| Monthly Target 5 | 3082.8 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2798.90 (-2.59%) | 2872.25 | 2746.25 - 2985.50 | 0.6199 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.4697 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7222 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5576 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.5682 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0252 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 0.9861 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.9191 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.8239 times | Fri 28 March 2025 | 2337.70 (7.24%) | 2180.00 | 2125.00 - 2362.70 | 1.3082 times | Fri 28 February 2025 | 2179.95 (-5.26%) | 2369.80 | 2176.00 - 2416.20 | 1.2582 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2783.15 |
| 12 day DMA | 2825.84 |
| 20 day DMA | 2853.08 |
| 35 day DMA | 2791.71 |
| 50 day DMA | 2682.16 |
| 100 day DMA | 2577.95 |
| 150 day DMA | 2494.19 |
| 200 day DMA | 2451.03 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2787.87 | 2782.35 | 2793.55 |
| 12 day EMA | 2809.66 | 2811.61 | 2821 |
| 20 day EMA | 2807.69 | 2808.62 | 2813.74 |
| 35 day EMA | 2741.78 | 2738.42 | 2737.15 |
| 50 day EMA | 2664.88 | 2659.41 | 2655.31 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2783.15 | 2776.46 | 2780.31 |
| 12 day SMA | 2825.84 | 2838.58 | 2854.74 |
| 20 day SMA | 2853.08 | 2856.95 | 2861.91 |
| 35 day SMA | 2791.71 | 2784.3 | 2777.14 |
| 50 day SMA | 2682.16 | 2673.27 | 2665.24 |
| 100 day SMA | 2577.95 | 2573.7 | 2569.75 |
| 150 day SMA | 2494.19 | 2491.03 | 2488.32 |
| 200 day SMA | 2451.03 | 2448.28 | 2445.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.