Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2762.03 and 2805.13
| Daily Target 1 | 2754.2 |
| Daily Target 2 | 2769.85 |
| Daily Target 3 | 2797.3 |
| Daily Target 4 | 2812.95 |
| Daily Target 5 | 2840.4 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2785.50 (-0.81%) | 2810.00 | 2781.65 - 2824.75 | 0.9903 times | Tue 23 December 2025 | 2808.25 (0.04%) | 2802.00 | 2783.00 - 2818.95 | 0.3271 times | Mon 22 December 2025 | 2807.25 (0.3%) | 2780.05 | 2780.05 - 2821.05 | 0.4865 times | Fri 19 December 2025 | 2798.90 (1.41%) | 2751.80 | 2751.80 - 2812.00 | 0.94 times | Thu 18 December 2025 | 2759.95 (-0.91%) | 2784.95 | 2756.15 - 2795.10 | 0.2342 times | Wed 17 December 2025 | 2785.40 (-0.21%) | 2799.95 | 2771.95 - 2806.55 | 0.76 times | Tue 16 December 2025 | 2791.30 (0.4%) | 2795.00 | 2777.30 - 2807.95 | 0.9529 times | Mon 15 December 2025 | 2780.20 (0.53%) | 2765.05 | 2758.55 - 2801.45 | 3.7025 times | Fri 12 December 2025 | 2765.45 (-0.49%) | 2799.95 | 2746.25 - 2799.95 | 0.6095 times | Thu 11 December 2025 | 2779.20 (-0.91%) | 2801.30 | 2764.00 - 2810.15 | 0.9971 times | Wed 10 December 2025 | 2804.65 (0.35%) | 2805.00 | 2797.60 - 2824.20 | 0.8242 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2782.78 and 2827.48
| Weekly Target 1 | 2752.07 |
| Weekly Target 2 | 2768.78 |
| Weekly Target 3 | 2796.7666666667 |
| Weekly Target 4 | 2813.48 |
| Weekly Target 5 | 2841.47 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2785.50 (-0.48%) | 2780.05 | 2780.05 - 2824.75 | 0.1768 times | Fri 19 December 2025 | 2798.90 (1.21%) | 2765.05 | 2751.80 - 2812.00 | 0.6458 times | Fri 12 December 2025 | 2765.45 (-6.8%) | 2967.15 | 2746.25 - 2973.00 | 0.5018 times | Fri 05 December 2025 | 2967.15 (3.26%) | 2872.25 | 2847.75 - 2985.50 | 1.3121 times | Fri 28 November 2025 | 2873.40 (-0.1%) | 2879.95 | 2858.00 - 2913.00 | 0.5693 times | Fri 21 November 2025 | 2876.30 (-1.04%) | 2901.20 | 2852.20 - 2926.00 | 1.1162 times | Fri 14 November 2025 | 2906.40 (10.99%) | 2615.00 | 2615.00 - 2909.30 | 2.5106 times | Fri 07 November 2025 | 2618.55 (4.32%) | 2500.00 | 2480.05 - 2630.00 | 1.6356 times | Fri 31 October 2025 | 2510.00 (0.33%) | 2491.70 | 2491.70 - 2550.00 | 1.0562 times | Thu 23 October 2025 | 2501.85 (-0.23%) | 2509.95 | 2487.65 - 2545.00 | 0.4757 times | Fri 17 October 2025 | 2507.65 (7.15%) | 2328.10 | 2310.00 - 2543.10 | 0.8982 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2646.25 and 2885.5
| Monthly Target 1 | 2599.83 |
| Monthly Target 2 | 2692.67 |
| Monthly Target 3 | 2839.0833333333 |
| Monthly Target 4 | 2931.92 |
| Monthly Target 5 | 3078.33 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2785.50 (-3.06%) | 2872.25 | 2746.25 - 2985.50 | 0.6615 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.4632 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.719 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5551 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.5612 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0206 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 0.9817 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.915 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.8202 times | Fri 28 March 2025 | 2337.70 (7.24%) | 2180.00 | 2125.00 - 2362.70 | 1.3024 times | Fri 28 February 2025 | 2179.95 (-5.26%) | 2369.80 | 2176.00 - 2416.20 | 1.2526 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2791.97 |
| 12 day DMA | 2788.41 |
| 20 day DMA | 2841.67 |
| 35 day DMA | 2816.14 |
| 50 day DMA | 2709.92 |
| 100 day DMA | 2591.49 |
| 150 day DMA | 2503.75 |
| 200 day DMA | 2459.41 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2794.48 | 2798.97 | 2794.33 |
| 12 day EMA | 2805.47 | 2809.1 | 2809.26 |
| 20 day EMA | 2805.52 | 2807.63 | 2807.57 |
| 35 day EMA | 2748.45 | 2746.27 | 2742.62 |
| 50 day EMA | 2688.29 | 2684.32 | 2679.26 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2791.97 | 2791.95 | 2788.56 |
| 12 day SMA | 2788.41 | 2800.1 | 2813.35 |
| 20 day SMA | 2841.67 | 2846.15 | 2849.53 |
| 35 day SMA | 2816.14 | 2808.33 | 2799.81 |
| 50 day SMA | 2709.92 | 2700.92 | 2691.28 |
| 100 day SMA | 2591.49 | 2587.23 | 2582.5 |
| 150 day SMA | 2503.75 | 2500.86 | 2497.68 |
| 200 day SMA | 2459.41 | 2456.73 | 2453.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.