Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2165.93 and 2213.63
| Daily Target 1 | 2127.48 |
| Daily Target 2 | 2156.67 |
| Daily Target 3 | 2175.1833333333 |
| Daily Target 4 | 2204.37 |
| Daily Target 5 | 2222.88 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2185.85 (0.76%) | 2169.35 | 2146.00 - 2193.70 | 0.6155 times | Thu 02 April 2026 | 2169.35 (-2.46%) | 2175.55 | 2141.05 - 2185.05 | 0.7274 times | Wed 01 April 2026 | 2224.00 (2.75%) | 2221.95 | 2198.75 - 2245.35 | 0.4123 times | Mon 30 March 2026 | 2164.50 (-1.94%) | 2189.75 | 2153.80 - 2202.70 | 1.1168 times | Fri 27 March 2026 | 2207.25 (-2.77%) | 2238.45 | 2202.00 - 2268.00 | 3.3298 times | Wed 25 March 2026 | 2270.20 (2.41%) | 2244.60 | 2220.90 - 2289.10 | 0.7776 times | Tue 24 March 2026 | 2216.80 (4.54%) | 2195.75 | 2154.45 - 2224.10 | 1.3646 times | Mon 23 March 2026 | 2120.50 (-3.41%) | 2184.85 | 2116.00 - 2184.85 | 0.3583 times | Fri 20 March 2026 | 2195.25 (0.4%) | 2206.95 | 2185.50 - 2224.00 | 0.4569 times | Thu 19 March 2026 | 2186.55 (-3.36%) | 2218.65 | 2180.80 - 2240.00 | 0.8408 times | Wed 18 March 2026 | 2262.65 (1.08%) | 2240.00 | 2230.00 - 2268.60 | 0.678 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2165.93 and 2213.63
| Weekly Target 1 | 2127.48 |
| Weekly Target 2 | 2156.67 |
| Weekly Target 3 | 2175.1833333333 |
| Weekly Target 4 | 2204.37 |
| Weekly Target 5 | 2222.88 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2185.85 (0.76%) | 2169.35 | 2146.00 - 2193.70 | 0.1476 times | Thu 02 April 2026 | 2169.35 (-1.72%) | 2189.75 | 2141.05 - 2245.35 | 0.541 times | Fri 27 March 2026 | 2207.25 (0.55%) | 2184.85 | 2116.00 - 2289.10 | 1.3979 times | Fri 20 March 2026 | 2195.25 (-0.05%) | 2212.15 | 2176.40 - 2268.60 | 0.6387 times | Fri 13 March 2026 | 2196.25 (-3.66%) | 2190.00 | 2163.00 - 2304.00 | 1.405 times | Fri 06 March 2026 | 2279.80 (-4.06%) | 2230.80 | 2220.00 - 2335.90 | 1.0076 times | Fri 27 February 2026 | 2376.25 (-2.15%) | 2422.10 | 2358.15 - 2446.40 | 1.3484 times | Fri 20 February 2026 | 2428.35 (2.71%) | 2363.80 | 2357.55 - 2452.45 | 1.1585 times | Fri 13 February 2026 | 2364.20 (-1.6%) | 2403.00 | 2359.95 - 2425.00 | 1.6335 times | Fri 06 February 2026 | 2402.70 (-1.07%) | 2430.10 | 2346.35 - 2522.90 | 0.7218 times | Fri 30 January 2026 | 2428.65 (-10.12%) | 2712.40 | 2400.65 - 2732.10 | 1.2639 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2111.3 and 2215.6
| Monthly Target 1 | 2086.45 |
| Monthly Target 2 | 2136.15 |
| Monthly Target 3 | 2190.75 |
| Monthly Target 4 | 2240.45 |
| Monthly Target 5 | 2295.05 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2185.85 (0.99%) | 2221.95 | 2141.05 - 2245.35 | 0.1192 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.336 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.3772 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.9753 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.8167 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.5002 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7227 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5579 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.5691 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0258 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 0.9867 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2190.19 |
| 12 day DMA | 2203.44 |
| 20 day DMA | 2218.85 |
| 35 day DMA | 2293.22 |
| 50 day DMA | 2351.89 |
| 100 day DMA | 2587.73 |
| 150 day DMA | 2548.39 |
| 200 day DMA | 2512.38 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2191.56 | 2194.42 | 2206.95 |
| 12 day EMA | 2207.29 | 2211.19 | 2218.79 |
| 20 day EMA | 2235.57 | 2240.8 | 2248.32 |
| 35 day EMA | 2299.61 | 2306.31 | 2314.37 |
| 50 day EMA | 2370.52 | 2378.05 | 2386.57 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2190.19 | 2207.06 | 2216.55 |
| 12 day SMA | 2203.44 | 2206.08 | 2208.32 |
| 20 day SMA | 2218.85 | 2223.84 | 2230.76 |
| 35 day SMA | 2293.22 | 2299.18 | 2306.26 |
| 50 day SMA | 2351.89 | 2361.67 | 2373.29 |
| 100 day SMA | 2587.73 | 2592.05 | 2596.41 |
| 150 day SMA | 2548.39 | 2550.51 | 2553.16 |
| 200 day SMA | 2512.38 | 2512.49 | 2512.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.