Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2450.65 and 2482
| Daily Target 1 | 2444.53 |
| Daily Target 2 | 2456.77 |
| Daily Target 3 | 2475.8833333333 |
| Daily Target 4 | 2488.12 |
| Daily Target 5 | 2507.23 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2469.00 (-0.41%) | 2495.00 | 2463.65 - 2495.00 | 1.0899 times | Mon 02 December 2024 | 2479.25 (-0.03%) | 2475.05 | 2461.00 - 2485.95 | 0.7848 times | Fri 29 November 2024 | 2479.95 (0.86%) | 2472.50 | 2455.00 - 2491.00 | 1.2893 times | Thu 28 November 2024 | 2458.85 (-1.26%) | 2524.75 | 2454.85 - 2524.75 | 0.3736 times | Wed 27 November 2024 | 2490.25 (-0.58%) | 2518.00 | 2480.05 - 2518.00 | 0.3654 times | Tue 26 November 2024 | 2504.70 (1.79%) | 2474.75 | 2459.15 - 2517.90 | 1.3158 times | Mon 25 November 2024 | 2460.60 (-0.74%) | 2509.95 | 2451.00 - 2509.95 | 1.2792 times | Fri 22 November 2024 | 2479.00 (2.05%) | 2427.15 | 2422.00 - 2494.40 | 2.4406 times | Thu 21 November 2024 | 2429.20 (-2.17%) | 2470.00 | 2426.05 - 2470.00 | 0.6531 times | Tue 19 November 2024 | 2483.20 (0.01%) | 2490.00 | 2471.35 - 2502.00 | 0.4083 times | Mon 18 November 2024 | 2483.00 (-0.01%) | 2529.25 | 2470.75 - 2529.25 | 0.7867 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2448 and 2482
| Weekly Target 1 | 2441 |
| Weekly Target 2 | 2455 |
| Weekly Target 3 | 2475 |
| Weekly Target 4 | 2489 |
| Weekly Target 5 | 2509 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2469.00 (-0.44%) | 2475.05 | 2461.00 - 2495.00 | 0.3489 times | Fri 29 November 2024 | 2479.95 (0.04%) | 2509.95 | 2451.00 - 2524.75 | 0.8605 times | Fri 22 November 2024 | 2479.00 (-0.17%) | 2529.25 | 2422.00 - 2529.25 | 0.7983 times | Thu 14 November 2024 | 2483.15 (-10.33%) | 2578.00 | 2452.00 - 2591.90 | 2.3871 times | Fri 08 November 2024 | 2769.25 (-5.81%) | 2950.50 | 2762.00 - 2959.30 | 1.243 times | Fri 01 November 2024 | 2940.00 (-0.65%) | 2990.00 | 2919.30 - 3021.00 | 0.8251 times | Fri 25 October 2024 | 2959.35 (-1.04%) | 3014.95 | 2951.05 - 3058.50 | 0.5526 times | Fri 18 October 2024 | 2990.60 (-1.57%) | 3049.95 | 2980.05 - 3103.65 | 1.5533 times | Fri 11 October 2024 | 3038.25 (-3.55%) | 3089.95 | 3009.00 - 3145.45 | 1.0796 times | Thu 03 October 2024 | 3150.20 (-4.83%) | 3306.90 | 3127.80 - 3358.15 | 0.3517 times | Fri 27 September 2024 | 3310.05 (0.03%) | 3312.05 | 3205.80 - 3337.25 | 0.5082 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2448 and 2482
| Monthly Target 1 | 2441 |
| Monthly Target 2 | 2455 |
| Monthly Target 3 | 2475 |
| Monthly Target 4 | 2489 |
| Monthly Target 5 | 2509 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2469.00 (-0.44%) | 2475.05 | 2461.00 - 2495.00 | 0.0808 times | Fri 29 November 2024 | 2479.95 (-15.59%) | 2968.05 | 2422.00 - 2968.05 | 1.2371 times | Thu 31 October 2024 | 2938.10 (-11.73%) | 3326.95 | 2919.30 - 3326.95 | 0.979 times | Mon 30 September 2024 | 3328.40 (6.45%) | 3145.20 | 3139.10 - 3394.00 | 0.878 times | Fri 30 August 2024 | 3126.80 (1.44%) | 3099.85 | 2966.65 - 3201.90 | 0.6931 times | Wed 31 July 2024 | 3082.30 (5.66%) | 2910.00 | 2848.15 - 3098.25 | 1.3864 times | Fri 28 June 2024 | 2917.30 (1.38%) | 2935.40 | 2778.10 - 3025.00 | 1.1153 times | Fri 31 May 2024 | 2877.70 (0.02%) | 2877.90 | 2671.00 - 2998.00 | 1.4438 times | Tue 30 April 2024 | 2877.05 (1.09%) | 2855.70 | 2766.05 - 2942.35 | 1.0291 times | Thu 28 March 2024 | 2846.00 (0.73%) | 2826.15 | 2777.80 - 2899.75 | 1.1574 times | Thu 29 February 2024 | 2825.40 (-4.48%) | 2960.00 | 2777.00 - 3038.75 | 1.2706 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2475.46 |
| 12 day DMA | 2475.01 |
| 20 day DMA | 2575.16 |
| 35 day DMA | 2759.63 |
| 50 day DMA | 2892.65 |
| 100 day DMA | 2997.07 |
| 150 day DMA | 2959.91 |
| 200 day DMA | 2939.91 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2475.53 | 2478.8 | 2478.57 |
| 12 day EMA | 2511.91 | 2519.71 | 2527.06 |
| 20 day EMA | 2587.09 | 2599.52 | 2612.17 |
| 35 day EMA | 2727.94 | 2743.18 | 2758.72 |
| 50 day EMA | 2887.19 | 2904.25 | 2921.59 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2475.46 | 2482.6 | 2478.87 |
| 12 day SMA | 2475.01 | 2475.25 | 2474.91 |
| 20 day SMA | 2575.16 | 2598.71 | 2621.65 |
| 35 day SMA | 2759.63 | 2775.89 | 2792.49 |
| 50 day SMA | 2892.65 | 2908.76 | 2925.43 |
| 100 day SMA | 2997.07 | 3001.35 | 3005.92 |
| 150 day SMA | 2959.91 | 2962.52 | 2965.11 |
| 200 day SMA | 2939.91 | 2942.33 | 2944.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.