Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2768.98 and 2799.63
| Daily Target 1 | 2761.53 |
| Daily Target 2 | 2776.42 |
| Daily Target 3 | 2792.1833333333 |
| Daily Target 4 | 2807.07 |
| Daily Target 5 | 2822.83 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2791.30 (0.4%) | 2795.00 | 2777.30 - 2807.95 | 0.4585 times | Mon 15 December 2025 | 2780.20 (0.53%) | 2765.05 | 2758.55 - 2801.45 | 1.7814 times | Fri 12 December 2025 | 2765.45 (-0.49%) | 2799.95 | 2746.25 - 2799.95 | 0.2933 times | Thu 11 December 2025 | 2779.20 (-0.91%) | 2801.30 | 2764.00 - 2810.15 | 0.4797 times | Wed 10 December 2025 | 2804.65 (0.35%) | 2805.00 | 2797.60 - 2824.20 | 0.3966 times | Tue 09 December 2025 | 2794.90 (-4.47%) | 2924.05 | 2790.00 - 2924.05 | 0.9895 times | Mon 08 December 2025 | 2925.80 (-1.39%) | 2967.15 | 2915.70 - 2973.00 | 0.3044 times | Fri 05 December 2025 | 2967.15 (0.34%) | 2955.00 | 2942.00 - 2973.50 | 0.2596 times | Thu 04 December 2025 | 2957.15 (0.18%) | 2951.85 | 2936.50 - 2985.50 | 4.3028 times | Wed 03 December 2025 | 2951.85 (-0.07%) | 2958.15 | 2932.30 - 2968.90 | 0.7342 times | Tue 02 December 2025 | 2953.85 (3.11%) | 2863.00 | 2863.00 - 2962.40 | 0.8832 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2774.93 and 2824.33
| Weekly Target 1 | 2736.53 |
| Weekly Target 2 | 2763.92 |
| Weekly Target 3 | 2785.9333333333 |
| Weekly Target 4 | 2813.32 |
| Weekly Target 5 | 2835.33 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2791.30 (0.93%) | 2765.05 | 2758.55 - 2807.95 | 0.4332 times | Fri 12 December 2025 | 2765.45 (-6.8%) | 2967.15 | 2746.25 - 2973.00 | 0.4765 times | Fri 05 December 2025 | 2967.15 (3.26%) | 2872.25 | 2847.75 - 2985.50 | 1.2458 times | Fri 28 November 2025 | 2873.40 (-0.1%) | 2879.95 | 2858.00 - 2913.00 | 0.5405 times | Fri 21 November 2025 | 2876.30 (-1.04%) | 2901.20 | 2852.20 - 2926.00 | 1.0598 times | Fri 14 November 2025 | 2906.40 (10.99%) | 2615.00 | 2615.00 - 2909.30 | 2.3838 times | Fri 07 November 2025 | 2618.55 (4.32%) | 2500.00 | 2480.05 - 2630.00 | 1.553 times | Fri 31 October 2025 | 2510.00 (0.33%) | 2491.70 | 2491.70 - 2550.00 | 1.0029 times | Thu 23 October 2025 | 2501.85 (-0.23%) | 2509.95 | 2487.65 - 2545.00 | 0.4517 times | Fri 17 October 2025 | 2507.65 (7.15%) | 2328.10 | 2310.00 - 2543.10 | 0.8529 times | Fri 10 October 2025 | 2340.30 (-0.76%) | 2345.70 | 2320.45 - 2371.65 | 0.2328 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2649.15 and 2888.4
| Monthly Target 1 | 2601.77 |
| Monthly Target 2 | 2696.53 |
| Monthly Target 3 | 2841.0166666667 |
| Monthly Target 4 | 2935.78 |
| Monthly Target 5 | 3080.27 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2791.30 (-2.86%) | 2872.25 | 2746.25 - 2985.50 | 0.5749 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.4767 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7257 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5602 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.5757 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0301 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 0.9908 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.9235 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.8278 times | Fri 28 March 2025 | 2337.70 (7.24%) | 2180.00 | 2125.00 - 2362.70 | 1.3145 times | Fri 28 February 2025 | 2179.95 (-5.26%) | 2369.80 | 2176.00 - 2416.20 | 1.2642 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2784.16 |
| 12 day DMA | 2861.35 |
| 20 day DMA | 2867.92 |
| 35 day DMA | 2769.5 |
| 50 day DMA | 2656.24 |
| 100 day DMA | 2565.66 |
| 150 day DMA | 2485.09 |
| 200 day DMA | 2442.88 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2797.62 | 2800.78 | 2811.07 |
| 12 day EMA | 2827.48 | 2834.05 | 2843.84 |
| 20 day EMA | 2817.39 | 2820.13 | 2824.33 |
| 35 day EMA | 2741.68 | 2738.76 | 2736.32 |
| 50 day EMA | 2646.26 | 2640.34 | 2634.63 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2784.16 | 2784.88 | 2814 |
| 12 day SMA | 2861.35 | 2868.19 | 2876.39 |
| 20 day SMA | 2867.92 | 2872.7 | 2879.01 |
| 35 day SMA | 2769.5 | 2761.23 | 2753.46 |
| 50 day SMA | 2656.24 | 2647.42 | 2638.69 |
| 100 day SMA | 2565.66 | 2561.57 | 2557.76 |
| 150 day SMA | 2485.09 | 2481.83 | 2478.85 |
| 200 day SMA | 2442.88 | 2440.07 | 2437.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.