Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2795.63 and 2831.58
| Daily Target 1 | 2767.45 |
| Daily Target 2 | 2787.85 |
| Daily Target 3 | 2803.4 |
| Daily Target 4 | 2823.8 |
| Daily Target 5 | 2839.35 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2808.25 (0.04%) | 2802.00 | 2783.00 - 2818.95 | 0.3326 times | Mon 22 December 2025 | 2807.25 (0.3%) | 2780.05 | 2780.05 - 2821.05 | 0.4947 times | Fri 19 December 2025 | 2798.90 (1.41%) | 2751.80 | 2751.80 - 2812.00 | 0.9558 times | Thu 18 December 2025 | 2759.95 (-0.91%) | 2784.95 | 2756.15 - 2795.10 | 0.2382 times | Wed 17 December 2025 | 2785.40 (-0.21%) | 2799.95 | 2771.95 - 2806.55 | 0.7728 times | Tue 16 December 2025 | 2791.30 (0.4%) | 2795.00 | 2777.30 - 2807.95 | 0.969 times | Mon 15 December 2025 | 2780.20 (0.53%) | 2765.05 | 2758.55 - 2801.45 | 3.765 times | Fri 12 December 2025 | 2765.45 (-0.49%) | 2799.95 | 2746.25 - 2799.95 | 0.6198 times | Thu 11 December 2025 | 2779.20 (-0.91%) | 2801.30 | 2764.00 - 2810.15 | 1.0139 times | Wed 10 December 2025 | 2804.65 (0.35%) | 2805.00 | 2797.60 - 2824.20 | 0.8381 times | Tue 09 December 2025 | 2794.90 (-4.47%) | 2924.05 | 2790.00 - 2924.05 | 2.0913 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2794.15 and 2835.15
| Weekly Target 1 | 2762.12 |
| Weekly Target 2 | 2785.18 |
| Weekly Target 3 | 2803.1166666667 |
| Weekly Target 4 | 2826.18 |
| Weekly Target 5 | 2844.12 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2808.25 (0.33%) | 2780.05 | 2780.05 - 2821.05 | 0.0805 times | Fri 19 December 2025 | 2798.90 (1.21%) | 2765.05 | 2751.80 - 2812.00 | 0.6522 times | Fri 12 December 2025 | 2765.45 (-6.8%) | 2967.15 | 2746.25 - 2973.00 | 0.5067 times | Fri 05 December 2025 | 2967.15 (3.26%) | 2872.25 | 2847.75 - 2985.50 | 1.3249 times | Fri 28 November 2025 | 2873.40 (-0.1%) | 2879.95 | 2858.00 - 2913.00 | 0.5748 times | Fri 21 November 2025 | 2876.30 (-1.04%) | 2901.20 | 2852.20 - 2926.00 | 1.1271 times | Fri 14 November 2025 | 2906.40 (10.99%) | 2615.00 | 2615.00 - 2909.30 | 2.5352 times | Fri 07 November 2025 | 2618.55 (4.32%) | 2500.00 | 2480.05 - 2630.00 | 1.6516 times | Fri 31 October 2025 | 2510.00 (0.33%) | 2491.70 | 2491.70 - 2550.00 | 1.0666 times | Thu 23 October 2025 | 2501.85 (-0.23%) | 2509.95 | 2487.65 - 2545.00 | 0.4803 times | Fri 17 October 2025 | 2507.65 (7.15%) | 2328.10 | 2310.00 - 2543.10 | 0.907 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2657.63 and 2896.88
| Monthly Target 1 | 2607.42 |
| Monthly Target 2 | 2707.83 |
| Monthly Target 3 | 2846.6666666667 |
| Monthly Target 4 | 2947.08 |
| Monthly Target 5 | 3085.92 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2808.25 (-2.27%) | 2872.25 | 2746.25 - 2985.50 | 0.6387 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.4667 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7208 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5565 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.565 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0231 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 0.9841 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.9172 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.8222 times | Fri 28 March 2025 | 2337.70 (7.24%) | 2180.00 | 2125.00 - 2362.70 | 1.3056 times | Fri 28 February 2025 | 2179.95 (-5.26%) | 2369.80 | 2176.00 - 2416.20 | 1.2557 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2791.95 |
| 12 day DMA | 2800.1 |
| 20 day DMA | 2846.15 |
| 35 day DMA | 2808.33 |
| 50 day DMA | 2700.92 |
| 100 day DMA | 2587.23 |
| 150 day DMA | 2500.86 |
| 200 day DMA | 2456.73 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2798.97 | 2794.33 | 2787.87 |
| 12 day EMA | 2809.11 | 2809.27 | 2809.64 |
| 20 day EMA | 2807.62 | 2807.55 | 2807.58 |
| 35 day EMA | 2746.85 | 2743.23 | 2739.46 |
| 50 day EMA | 2680.96 | 2675.77 | 2670.41 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2791.95 | 2788.56 | 2783.15 |
| 12 day SMA | 2800.1 | 2813.35 | 2825.84 |
| 20 day SMA | 2846.15 | 2849.53 | 2853.08 |
| 35 day SMA | 2808.33 | 2799.81 | 2791.71 |
| 50 day SMA | 2700.92 | 2691.28 | 2682.16 |
| 100 day SMA | 2587.23 | 2582.5 | 2577.95 |
| 150 day SMA | 2500.86 | 2497.68 | 2494.19 |
| 200 day SMA | 2456.73 | 2453.88 | 2451.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.