Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2769.38 and 2812.28
| Daily Target 1 | 2737.17 |
| Daily Target 2 | 2758.68 |
| Daily Target 3 | 2780.0666666667 |
| Daily Target 4 | 2801.58 |
| Daily Target 5 | 2822.97 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2780.20 (0.53%) | 2765.05 | 2758.55 - 2801.45 | 1.7088 times | Fri 12 December 2025 | 2765.45 (-0.49%) | 2799.95 | 2746.25 - 2799.95 | 0.2813 times | Thu 11 December 2025 | 2779.20 (-0.91%) | 2801.30 | 2764.00 - 2810.15 | 0.4602 times | Wed 10 December 2025 | 2804.65 (0.35%) | 2805.00 | 2797.60 - 2824.20 | 0.3804 times | Tue 09 December 2025 | 2794.90 (-4.47%) | 2924.05 | 2790.00 - 2924.05 | 0.9492 times | Mon 08 December 2025 | 2925.80 (-1.39%) | 2967.15 | 2915.70 - 2973.00 | 0.292 times | Fri 05 December 2025 | 2967.15 (0.34%) | 2955.00 | 2942.00 - 2973.50 | 0.249 times | Thu 04 December 2025 | 2957.15 (0.18%) | 2951.85 | 2936.50 - 2985.50 | 4.1275 times | Wed 03 December 2025 | 2951.85 (-0.07%) | 2958.15 | 2932.30 - 2968.90 | 0.7043 times | Tue 02 December 2025 | 2953.85 (3.11%) | 2863.00 | 2863.00 - 2962.40 | 0.8473 times | Mon 01 December 2025 | 2864.70 (-0.3%) | 2872.25 | 2847.75 - 2884.40 | 0.2508 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2769.38 and 2812.28
| Weekly Target 1 | 2737.17 |
| Weekly Target 2 | 2758.68 |
| Weekly Target 3 | 2780.0666666667 |
| Weekly Target 4 | 2801.58 |
| Weekly Target 5 | 2822.97 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2780.20 (0.53%) | 2765.05 | 2758.55 - 2801.45 | 0.3476 times | Fri 12 December 2025 | 2765.45 (-6.8%) | 2967.15 | 2746.25 - 2973.00 | 0.4807 times | Fri 05 December 2025 | 2967.15 (3.26%) | 2872.25 | 2847.75 - 2985.50 | 1.257 times | Fri 28 November 2025 | 2873.40 (-0.1%) | 2879.95 | 2858.00 - 2913.00 | 0.5453 times | Fri 21 November 2025 | 2876.30 (-1.04%) | 2901.20 | 2852.20 - 2926.00 | 1.0693 times | Fri 14 November 2025 | 2906.40 (10.99%) | 2615.00 | 2615.00 - 2909.30 | 2.4051 times | Fri 07 November 2025 | 2618.55 (4.32%) | 2500.00 | 2480.05 - 2630.00 | 1.5669 times | Fri 31 October 2025 | 2510.00 (0.33%) | 2491.70 | 2491.70 - 2550.00 | 1.0119 times | Thu 23 October 2025 | 2501.85 (-0.23%) | 2509.95 | 2487.65 - 2545.00 | 0.4557 times | Fri 17 October 2025 | 2507.65 (7.15%) | 2328.10 | 2310.00 - 2543.10 | 0.8605 times | Fri 10 October 2025 | 2340.30 (-0.76%) | 2345.70 | 2320.45 - 2371.65 | 0.2349 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2643.6 and 2882.85
| Monthly Target 1 | 2598.07 |
| Monthly Target 2 | 2689.13 |
| Monthly Target 3 | 2837.3166666667 |
| Monthly Target 4 | 2928.38 |
| Monthly Target 5 | 3076.57 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2780.20 (-3.24%) | 2872.25 | 2746.25 - 2985.50 | 0.5525 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.4802 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7274 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5616 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.5795 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0325 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 0.9932 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.9257 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.8298 times | Fri 28 March 2025 | 2337.70 (7.24%) | 2180.00 | 2125.00 - 2362.70 | 1.3176 times | Fri 28 February 2025 | 2179.95 (-5.26%) | 2369.80 | 2176.00 - 2416.20 | 1.2672 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2784.88 |
| 12 day DMA | 2868.19 |
| 20 day DMA | 2872.7 |
| 35 day DMA | 2761.23 |
| 50 day DMA | 2647.42 |
| 100 day DMA | 2561.57 |
| 150 day DMA | 2481.83 |
| 200 day DMA | 2440.07 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2800.78 | 2811.07 | 2833.88 |
| 12 day EMA | 2834.05 | 2843.84 | 2858.09 |
| 20 day EMA | 2820.4 | 2824.63 | 2830.86 |
| 35 day EMA | 2742.09 | 2739.85 | 2738.34 |
| 50 day EMA | 2640.62 | 2634.93 | 2629.6 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2784.88 | 2814 | 2854.34 |
| 12 day SMA | 2868.19 | 2876.39 | 2885.53 |
| 20 day SMA | 2872.7 | 2879.01 | 2884.7 |
| 35 day SMA | 2761.23 | 2753.46 | 2746.27 |
| 50 day SMA | 2647.42 | 2638.69 | 2630.23 |
| 100 day SMA | 2561.57 | 2557.76 | 2554.21 |
| 150 day SMA | 2481.83 | 2478.85 | 2476.53 |
| 200 day SMA | 2440.07 | 2437.36 | 2434.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.