Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2719.85 and 2769.35
| Daily Target 1 | 2711.07 |
| Daily Target 2 | 2728.63 |
| Daily Target 3 | 2760.5666666667 |
| Daily Target 4 | 2778.13 |
| Daily Target 5 | 2810.07 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2746.20 (-1.41%) | 2773.30 | 2743.00 - 2792.50 | 1.0229 times | Wed 24 December 2025 | 2785.50 (-0.81%) | 2810.00 | 2781.65 - 2824.75 | 0.9874 times | Tue 23 December 2025 | 2808.25 (0.04%) | 2802.00 | 2783.00 - 2818.95 | 0.3261 times | Mon 22 December 2025 | 2807.25 (0.3%) | 2780.05 | 2780.05 - 2821.05 | 0.4851 times | Fri 19 December 2025 | 2798.90 (1.41%) | 2751.80 | 2751.80 - 2812.00 | 0.9372 times | Thu 18 December 2025 | 2759.95 (-0.91%) | 2784.95 | 2756.15 - 2795.10 | 0.2335 times | Wed 17 December 2025 | 2785.40 (-0.21%) | 2799.95 | 2771.95 - 2806.55 | 0.7578 times | Tue 16 December 2025 | 2791.30 (0.4%) | 2795.00 | 2777.30 - 2807.95 | 0.9501 times | Mon 15 December 2025 | 2780.20 (0.53%) | 2765.05 | 2758.55 - 2801.45 | 3.6918 times | Fri 12 December 2025 | 2765.45 (-0.49%) | 2799.95 | 2746.25 - 2799.95 | 0.6078 times | Thu 11 December 2025 | 2779.20 (-0.91%) | 2801.30 | 2764.00 - 2810.15 | 0.9942 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2703.73 and 2785.48
| Weekly Target 1 | 2689.57 |
| Weekly Target 2 | 2717.88 |
| Weekly Target 3 | 2771.3166666667 |
| Weekly Target 4 | 2799.63 |
| Weekly Target 5 | 2853.07 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2746.20 (-1.88%) | 2780.05 | 2743.00 - 2824.75 | 0.2746 times | Fri 19 December 2025 | 2798.90 (1.21%) | 2765.05 | 2751.80 - 2812.00 | 0.6394 times | Fri 12 December 2025 | 2765.45 (-6.8%) | 2967.15 | 2746.25 - 2973.00 | 0.4968 times | Fri 05 December 2025 | 2967.15 (3.26%) | 2872.25 | 2847.75 - 2985.50 | 1.299 times | Fri 28 November 2025 | 2873.40 (-0.1%) | 2879.95 | 2858.00 - 2913.00 | 0.5636 times | Fri 21 November 2025 | 2876.30 (-1.04%) | 2901.20 | 2852.20 - 2926.00 | 1.105 times | Fri 14 November 2025 | 2906.40 (10.99%) | 2615.00 | 2615.00 - 2909.30 | 2.4856 times | Fri 07 November 2025 | 2618.55 (4.32%) | 2500.00 | 2480.05 - 2630.00 | 1.6193 times | Fri 31 October 2025 | 2510.00 (0.33%) | 2491.70 | 2491.70 - 2550.00 | 1.0457 times | Thu 23 October 2025 | 2501.85 (-0.23%) | 2509.95 | 2487.65 - 2545.00 | 0.4709 times | Fri 17 October 2025 | 2507.65 (7.15%) | 2328.10 | 2310.00 - 2543.10 | 0.8893 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2623.35 and 2865.85
| Monthly Target 1 | 2582.4 |
| Monthly Target 2 | 2664.3 |
| Monthly Target 3 | 2824.9 |
| Monthly Target 4 | 2906.8 |
| Monthly Target 5 | 3067.4 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2746.20 (-4.43%) | 2872.25 | 2743.00 - 2985.50 | 0.685 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.4595 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7172 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5537 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.5573 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.018 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 0.9793 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.9127 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.8182 times | Fri 28 March 2025 | 2337.70 (7.24%) | 2180.00 | 2125.00 - 2362.70 | 1.2991 times | Fri 28 February 2025 | 2179.95 (-5.26%) | 2369.80 | 2176.00 - 2416.20 | 1.2495 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2789.22 |
| 12 day DMA | 2784.35 |
| 20 day DMA | 2835.05 |
| 35 day DMA | 2823.55 |
| 50 day DMA | 2718.03 |
| 100 day DMA | 2594.94 |
| 150 day DMA | 2506.52 |
| 200 day DMA | 2461.86 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2778.39 | 2794.48 | 2798.97 |
| 12 day EMA | 2796.35 | 2805.47 | 2809.1 |
| 20 day EMA | 2799.9 | 2805.55 | 2807.66 |
| 35 day EMA | 2747.81 | 2747.91 | 2745.7 |
| 50 day EMA | 2694.1 | 2691.97 | 2688.15 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2789.22 | 2791.97 | 2791.95 |
| 12 day SMA | 2784.35 | 2788.41 | 2800.1 |
| 20 day SMA | 2835.05 | 2841.67 | 2846.15 |
| 35 day SMA | 2823.55 | 2816.14 | 2808.33 |
| 50 day SMA | 2718.03 | 2709.92 | 2700.92 |
| 100 day SMA | 2594.94 | 2591.49 | 2587.23 |
| 150 day SMA | 2506.52 | 2503.75 | 2500.86 |
| 200 day SMA | 2461.86 | 2459.41 | 2456.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.