Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2729 and 2782.7
| Daily Target 1 | 2716.85 |
| Daily Target 2 | 2741.15 |
| Daily Target 3 | 2770.55 |
| Daily Target 4 | 2794.85 |
| Daily Target 5 | 2824.25 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2765.45 (-0.49%) | 2799.95 | 2746.25 - 2799.95 | 0.3294 times | Thu 11 December 2025 | 2779.20 (-0.91%) | 2801.30 | 2764.00 - 2810.15 | 0.5387 times | Wed 10 December 2025 | 2804.65 (0.35%) | 2805.00 | 2797.60 - 2824.20 | 0.4454 times | Tue 09 December 2025 | 2794.90 (-4.47%) | 2924.05 | 2790.00 - 2924.05 | 1.1112 times | Mon 08 December 2025 | 2925.80 (-1.39%) | 2967.15 | 2915.70 - 2973.00 | 0.3418 times | Fri 05 December 2025 | 2967.15 (0.34%) | 2955.00 | 2942.00 - 2973.50 | 0.2915 times | Thu 04 December 2025 | 2957.15 (0.18%) | 2951.85 | 2936.50 - 2985.50 | 4.832 times | Wed 03 December 2025 | 2951.85 (-0.07%) | 2958.15 | 2932.30 - 2968.90 | 0.8245 times | Tue 02 December 2025 | 2953.85 (3.11%) | 2863.00 | 2863.00 - 2962.40 | 0.9919 times | Mon 01 December 2025 | 2864.70 (-0.3%) | 2872.25 | 2847.75 - 2884.40 | 0.2936 times | Fri 28 November 2025 | 2873.40 (-0.18%) | 2878.60 | 2858.00 - 2889.00 | 0.278 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2642.48 and 2869.23
| Weekly Target 1 | 2601.48 |
| Weekly Target 2 | 2683.47 |
| Weekly Target 3 | 2828.2333333333 |
| Weekly Target 4 | 2910.22 |
| Weekly Target 5 | 3054.98 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2765.45 (-6.8%) | 2967.15 | 2746.25 - 2973.00 | 0.4862 times | Fri 05 December 2025 | 2967.15 (3.26%) | 2872.25 | 2847.75 - 2985.50 | 1.2713 times | Fri 28 November 2025 | 2873.40 (-0.1%) | 2879.95 | 2858.00 - 2913.00 | 0.5516 times | Fri 21 November 2025 | 2876.30 (-1.04%) | 2901.20 | 2852.20 - 2926.00 | 1.0815 times | Fri 14 November 2025 | 2906.40 (10.99%) | 2615.00 | 2615.00 - 2909.30 | 2.4326 times | Fri 07 November 2025 | 2618.55 (4.32%) | 2500.00 | 2480.05 - 2630.00 | 1.5848 times | Fri 31 October 2025 | 2510.00 (0.33%) | 2491.70 | 2491.70 - 2550.00 | 1.0234 times | Thu 23 October 2025 | 2501.85 (-0.23%) | 2509.95 | 2487.65 - 2545.00 | 0.4609 times | Fri 17 October 2025 | 2507.65 (7.15%) | 2328.10 | 2310.00 - 2543.10 | 0.8703 times | Fri 10 October 2025 | 2340.30 (-0.76%) | 2345.70 | 2320.45 - 2371.65 | 0.2376 times | Fri 03 October 2025 | 2358.30 (0.67%) | 2342.00 | 2317.60 - 2389.30 | 0.3508 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2636.23 and 2875.48
| Monthly Target 1 | 2593.15 |
| Monthly Target 2 | 2679.3 |
| Monthly Target 3 | 2832.4 |
| Monthly Target 4 | 2918.55 |
| Monthly Target 5 | 3071.65 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2765.45 (-3.76%) | 2872.25 | 2746.25 - 2985.50 | 0.4647 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.494 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7342 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5668 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.5941 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0421 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 1.0024 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.9343 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.8375 times | Fri 28 March 2025 | 2337.70 (7.24%) | 2180.00 | 2125.00 - 2362.70 | 1.3298 times | Fri 28 February 2025 | 2179.95 (-5.26%) | 2369.80 | 2176.00 - 2416.20 | 1.279 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2814 |
| 12 day DMA | 2876.39 |
| 20 day DMA | 2879.01 |
| 35 day DMA | 2753.46 |
| 50 day DMA | 2638.69 |
| 100 day DMA | 2557.76 |
| 150 day DMA | 2478.85 |
| 200 day DMA | 2437.36 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2811.07 | 2833.88 | 2861.22 |
| 12 day EMA | 2843.86 | 2858.11 | 2872.45 |
| 20 day EMA | 2824.98 | 2831.24 | 2836.72 |
| 35 day EMA | 2743.92 | 2742.65 | 2740.5 |
| 50 day EMA | 2638.26 | 2633.07 | 2627.11 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2814 | 2854.34 | 2889.93 |
| 12 day SMA | 2876.39 | 2885.53 | 2893.58 |
| 20 day SMA | 2879.01 | 2884.7 | 2884.41 |
| 35 day SMA | 2753.46 | 2746.27 | 2738.51 |
| 50 day SMA | 2638.69 | 2630.23 | 2622.71 |
| 100 day SMA | 2557.76 | 2554.21 | 2550.34 |
| 150 day SMA | 2478.85 | 2476.53 | 2474.25 |
| 200 day SMA | 2437.36 | 2434.89 | 2432.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.