AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints 500820 are 2769.38 and 2812.28

Daily Target 12737.17
Daily Target 22758.68
Daily Target 32780.0666666667
Daily Target 42801.58
Daily Target 52822.97

Daily price and volume Asian Paints

Date Closing Open Range Volume
Mon 15 December 2025 2780.20 (0.53%) 2765.05 2758.55 - 2801.45 1.7088 times
Fri 12 December 2025 2765.45 (-0.49%) 2799.95 2746.25 - 2799.95 0.2813 times
Thu 11 December 2025 2779.20 (-0.91%) 2801.30 2764.00 - 2810.15 0.4602 times
Wed 10 December 2025 2804.65 (0.35%) 2805.00 2797.60 - 2824.20 0.3804 times
Tue 09 December 2025 2794.90 (-4.47%) 2924.05 2790.00 - 2924.05 0.9492 times
Mon 08 December 2025 2925.80 (-1.39%) 2967.15 2915.70 - 2973.00 0.292 times
Fri 05 December 2025 2967.15 (0.34%) 2955.00 2942.00 - 2973.50 0.249 times
Thu 04 December 2025 2957.15 (0.18%) 2951.85 2936.50 - 2985.50 4.1275 times
Wed 03 December 2025 2951.85 (-0.07%) 2958.15 2932.30 - 2968.90 0.7043 times
Tue 02 December 2025 2953.85 (3.11%) 2863.00 2863.00 - 2962.40 0.8473 times
Mon 01 December 2025 2864.70 (-0.3%) 2872.25 2847.75 - 2884.40 0.2508 times

 Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints 500820 are 2769.38 and 2812.28

Weekly Target 12737.17
Weekly Target 22758.68
Weekly Target 32780.0666666667
Weekly Target 42801.58
Weekly Target 52822.97

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Mon 15 December 2025 2780.20 (0.53%) 2765.05 2758.55 - 2801.45 0.3476 times
Fri 12 December 2025 2765.45 (-6.8%) 2967.15 2746.25 - 2973.00 0.4807 times
Fri 05 December 2025 2967.15 (3.26%) 2872.25 2847.75 - 2985.50 1.257 times
Fri 28 November 2025 2873.40 (-0.1%) 2879.95 2858.00 - 2913.00 0.5453 times
Fri 21 November 2025 2876.30 (-1.04%) 2901.20 2852.20 - 2926.00 1.0693 times
Fri 14 November 2025 2906.40 (10.99%) 2615.00 2615.00 - 2909.30 2.4051 times
Fri 07 November 2025 2618.55 (4.32%) 2500.00 2480.05 - 2630.00 1.5669 times
Fri 31 October 2025 2510.00 (0.33%) 2491.70 2491.70 - 2550.00 1.0119 times
Thu 23 October 2025 2501.85 (-0.23%) 2509.95 2487.65 - 2545.00 0.4557 times
Fri 17 October 2025 2507.65 (7.15%) 2328.10 2310.00 - 2543.10 0.8605 times
Fri 10 October 2025 2340.30 (-0.76%) 2345.70 2320.45 - 2371.65 0.2349 times

 weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints 500820 are 2643.6 and 2882.85

Monthly Target 12598.07
Monthly Target 22689.13
Monthly Target 32837.3166666667
Monthly Target 42928.38
Monthly Target 53076.57

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Mon 15 December 2025 2780.20 (-3.24%) 2872.25 2746.25 - 2985.50 0.5525 times
Fri 28 November 2025 2873.40 (14.48%) 2500.00 2480.05 - 2926.00 1.4802 times
Fri 31 October 2025 2510.00 (6.8%) 2358.75 2310.00 - 2550.00 0.7274 times
Tue 30 September 2025 2350.15 (-6.64%) 2517.40 2329.55 - 2601.55 0.5616 times
Fri 29 August 2025 2517.40 (5.07%) 2388.00 2388.00 - 2594.00 1.5795 times
Thu 31 July 2025 2396.00 (2.33%) 2369.00 2319.95 - 2534.00 1.0325 times
Mon 30 June 2025 2341.35 (3.6%) 2261.25 2175.00 - 2367.20 0.9932 times
Fri 30 May 2025 2260.05 (-6.74%) 2420.65 2230.35 - 2474.50 0.9257 times
Wed 30 April 2025 2423.30 (3.66%) 2340.65 2292.35 - 2490.70 0.8298 times
Fri 28 March 2025 2337.70 (7.24%) 2180.00 2125.00 - 2362.70 1.3176 times
Fri 28 February 2025 2179.95 (-5.26%) 2369.80 2176.00 - 2416.20 1.2672 times

 monthly chart AsianPaints

DMA SMA EMA moving averages of Asian Paints 500820

DMA (daily moving average) of Asian Paints 500820

DMA period DMA value
5 day DMA 2784.88
12 day DMA 2868.19
20 day DMA 2872.7
35 day DMA 2761.23
50 day DMA 2647.42
100 day DMA 2561.57
150 day DMA 2481.83
200 day DMA 2440.07

EMA (exponential moving average) of Asian Paints 500820

EMA period EMA current EMA prev EMA prev2
5 day EMA2800.782811.072833.88
12 day EMA2834.052843.842858.09
20 day EMA2820.42824.632830.86
35 day EMA2742.092739.852738.34
50 day EMA2640.622634.932629.6

SMA (simple moving average) of Asian Paints 500820

SMA period SMA current SMA prev SMA prev2
5 day SMA2784.8828142854.34
12 day SMA2868.192876.392885.53
20 day SMA2872.72879.012884.7
35 day SMA2761.232753.462746.27
50 day SMA2647.422638.692630.23
100 day SMA2561.572557.762554.21
150 day SMA2481.832478.852476.53
200 day SMA2440.072437.362434.89
Back to top | Use Dark Theme