Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2336.7 and 2387.45
| Daily Target 1 | 2327.53 |
| Daily Target 2 | 2345.87 |
| Daily Target 3 | 2378.2833333333 |
| Daily Target 4 | 2396.62 |
| Daily Target 5 | 2429.03 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2364.20 (-1.88%) | 2410.00 | 2359.95 - 2410.70 | 1.6065 times | Thu 12 February 2026 | 2409.45 (0.67%) | 2393.75 | 2376.15 - 2413.50 | 0.5273 times | Wed 11 February 2026 | 2393.50 (-0.04%) | 2398.60 | 2376.95 - 2405.45 | 0.8219 times | Tue 10 February 2026 | 2394.50 (-0.94%) | 2417.00 | 2386.95 - 2424.75 | 4.1163 times | Mon 09 February 2026 | 2417.20 (0.6%) | 2403.00 | 2397.60 - 2425.00 | 0.3869 times | Fri 06 February 2026 | 2402.70 (-1.21%) | 2432.20 | 2386.80 - 2440.05 | 0.294 times | Thu 05 February 2026 | 2432.10 (-0.83%) | 2448.90 | 2402.45 - 2454.40 | 0.2966 times | Wed 04 February 2026 | 2452.55 (1.09%) | 2489.95 | 2414.80 - 2489.95 | 0.5359 times | Tue 03 February 2026 | 2426.20 (1.04%) | 2501.30 | 2392.45 - 2522.90 | 0.711 times | Mon 02 February 2026 | 2401.15 (1.79%) | 2361.35 | 2361.35 - 2428.85 | 0.7037 times | Sun 01 February 2026 | 2359.00 (-2.87%) | 2430.10 | 2346.35 - 2438.15 | 0.7544 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2329.55 and 2394.6
| Weekly Target 1 | 2318 |
| Weekly Target 2 | 2341.1 |
| Weekly Target 3 | 2383.05 |
| Weekly Target 4 | 2406.15 |
| Weekly Target 5 | 2448.1 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2364.20 (-1.6%) | 2403.00 | 2359.95 - 2425.00 | 2.174 times | Fri 06 February 2026 | 2402.70 (-1.07%) | 2430.10 | 2346.35 - 2522.90 | 0.9606 times | Fri 30 January 2026 | 2428.65 (-10.12%) | 2712.40 | 2400.65 - 2732.10 | 1.6822 times | Fri 23 January 2026 | 2702.25 (-1.98%) | 2755.10 | 2646.70 - 2785.00 | 0.8945 times | Fri 16 January 2026 | 2756.90 (-2.39%) | 2824.50 | 2750.50 - 2914.30 | 1.0577 times | Fri 09 January 2026 | 2824.50 (1.88%) | 2761.25 | 2761.25 - 2856.40 | 0.6513 times | Fri 02 January 2026 | 2772.40 (0.95%) | 2746.00 | 2735.05 - 2800.00 | 0.8912 times | Fri 26 December 2025 | 2746.20 (-1.88%) | 2780.05 | 2743.00 - 2824.75 | 0.3286 times | Fri 19 December 2025 | 2798.90 (1.21%) | 2765.05 | 2751.80 - 2812.00 | 0.7653 times | Fri 12 December 2025 | 2765.45 (-6.8%) | 2967.15 | 2746.25 - 2973.00 | 0.5946 times | Fri 05 December 2025 | 2967.15 (3.26%) | 2872.25 | 2847.75 - 2985.50 | 1.5547 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2267 and 2443.55
| Monthly Target 1 | 2234.6 |
| Monthly Target 2 | 2299.4 |
| Monthly Target 3 | 2411.15 |
| Monthly Target 4 | 2475.95 |
| Monthly Target 5 | 2587.7 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2364.20 (-2.65%) | 2430.10 | 2346.35 - 2522.90 | 0.6848 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 1.0012 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.8384 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.54 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7419 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5727 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.6109 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.053 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 1.0129 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.9441 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.8463 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2395.77 |
| 12 day DMA | 2406.77 |
| 20 day DMA | 2496.19 |
| 35 day DMA | 2626.53 |
| 50 day DMA | 2684.79 |
| 100 day DMA | 2636.92 |
| 150 day DMA | 2583.39 |
| 200 day DMA | 2517.79 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2393.3 | 2407.85 | 2407.05 |
| 12 day EMA | 2434.97 | 2447.83 | 2454.8 |
| 20 day EMA | 2493.64 | 2507.26 | 2517.55 |
| 35 day EMA | 2577.94 | 2590.52 | 2601.18 |
| 50 day EMA | 2673.93 | 2686.57 | 2697.88 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2395.77 | 2403.47 | 2408 |
| 12 day SMA | 2406.77 | 2411.14 | 2419.59 |
| 20 day SMA | 2496.19 | 2515.83 | 2536.12 |
| 35 day SMA | 2626.53 | 2638.57 | 2649.96 |
| 50 day SMA | 2684.79 | 2696.54 | 2707.43 |
| 100 day SMA | 2636.92 | 2638.06 | 2638.9 |
| 150 day SMA | 2583.39 | 2584.19 | 2584.42 |
| 200 day SMA | 2517.79 | 2518.12 | 2518.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.