Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2328.63 and 2388.28
| Daily Target 1 | 2280.05 |
| Daily Target 2 | 2317.55 |
| Daily Target 3 | 2339.7 |
| Daily Target 4 | 2377.2 |
| Daily Target 5 | 2399.35 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2355.05 (2.1%) | 2350.00 | 2302.20 - 2361.85 | 0.8299 times |
| Wed 02 April 2025 | 2306.65 (-0.38%) | 2316.80 | 2292.35 - 2323.45 | 0.9084 times |
| Tue 01 April 2025 | 2315.40 (-0.95%) | 2340.65 | 2306.90 - 2361.85 | 1.2244 times |
| Fri 28 March 2025 | 2337.70 (0.49%) | 2340.30 | 2322.35 - 2362.70 | 2.1553 times |
| Wed 26 March 2025 | 2326.20 (-0.18%) | 2335.00 | 2303.95 - 2340.65 | 1.3778 times |
| Tue 25 March 2025 | 2330.35 (0.36%) | 2325.00 | 2309.70 - 2338.00 | 1.3238 times |
| Mon 24 March 2025 | 2322.00 (0.95%) | 2300.30 | 2300.30 - 2329.00 | 0.7334 times |
| Fri 21 March 2025 | 2300.25 (0.58%) | 2288.10 | 2277.50 - 2315.00 | 0.6959 times |
| Thu 20 March 2025 | 2287.00 (0.31%) | 2294.95 | 2270.00 - 2306.85 | 0.2403 times |
| Wed 19 March 2025 | 2279.90 (0.28%) | 2283.95 | 2267.15 - 2287.45 | 0.5109 times |
| Tue 18 March 2025 | 2273.60 (2.42%) | 2230.00 | 2222.20 - 2289.75 | 0.7544 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2323.7 and 2393.2
| Weekly Target 1 | 2266.92 |
| Weekly Target 2 | 2310.98 |
| Weekly Target 3 | 2336.4166666667 |
| Weekly Target 4 | 2380.48 |
| Weekly Target 5 | 2405.92 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2355.05 (0.74%) | 2340.65 | 2292.35 - 2361.85 | 0.7428 times |
| Fri 28 March 2025 | 2337.70 (1.63%) | 2300.30 | 2300.30 - 2362.70 | 1.4015 times |
| Fri 21 March 2025 | 2300.25 (3.11%) | 2224.95 | 2197.00 - 2315.00 | 0.6207 times |
| Thu 13 March 2025 | 2230.95 (-1.68%) | 2274.80 | 2224.25 - 2294.10 | 0.8435 times |
| Fri 07 March 2025 | 2269.05 (4.09%) | 2180.00 | 2125.00 - 2277.65 | 1.5471 times |
| Fri 28 February 2025 | 2179.95 (-3.42%) | 2253.65 | 2176.00 - 2259.00 | 0.6723 times |
| Fri 21 February 2025 | 2257.20 (1.18%) | 2240.80 | 2220.00 - 2266.50 | 0.253 times |
| Fri 14 February 2025 | 2230.85 (-1.83%) | 2275.00 | 2186.35 - 2281.90 | 1.5212 times |
| Fri 07 February 2025 | 2272.40 (-1.25%) | 2369.80 | 2235.00 - 2416.20 | 1.7978 times |
| Fri 31 January 2025 | 2301.05 (1.74%) | 2258.45 | 2212.85 - 2305.00 | 0.6 times |
| Fri 24 January 2025 | 2261.80 (0.09%) | 2286.90 | 2246.00 - 2314.85 | 0.7622 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2323.7 and 2393.2
| Monthly Target 1 | 2266.92 |
| Monthly Target 2 | 2310.98 |
| Monthly Target 3 | 2336.4166666667 |
| Monthly Target 4 | 2380.48 |
| Monthly Target 5 | 2405.92 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2355.05 (0.74%) | 2340.65 | 2292.35 - 2361.85 | 0.1893 times |
| Fri 28 March 2025 | 2337.70 (7.24%) | 2180.00 | 2125.00 - 2362.70 | 1.1245 times |
| Fri 28 February 2025 | 2179.95 (-5.26%) | 2369.80 | 2176.00 - 2416.20 | 1.0815 times |
| Fri 31 January 2025 | 2301.05 (0.83%) | 2294.95 | 2208.90 - 2362.70 | 1.146 times |
| Tue 31 December 2024 | 2282.05 (-7.98%) | 2475.05 | 2256.90 - 2495.00 | 1.5878 times |
| Fri 29 November 2024 | 2479.95 (-15.59%) | 2968.05 | 2422.00 - 2968.05 | 1.1647 times |
| Thu 31 October 2024 | 2938.10 (-11.73%) | 3326.95 | 2919.30 - 3326.95 | 0.9217 times |
| Mon 30 September 2024 | 3328.40 (6.45%) | 3145.20 | 3139.10 - 3394.00 | 0.8266 times |
| Fri 30 August 2024 | 3126.80 (1.44%) | 3099.85 | 2966.65 - 3201.90 | 0.6526 times |
| Wed 31 July 2024 | 3082.30 (5.66%) | 2910.00 | 2848.15 - 3098.25 | 1.3053 times |
| Fri 28 June 2024 | 2917.30 (1.38%) | 2935.40 | 2778.10 - 3025.00 | 1.05 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2328.2 |
| 12 day DMA | 2304.49 |
| 20 day DMA | 2276.78 |
| 35 day DMA | 2257.3 |
| 50 day DMA | 2261.46 |
| 100 day DMA | 2331.94 |
| 150 day DMA | 2603.21 |
| 200 day DMA | 2697.53 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2328.33 | 2314.97 | 2319.13 |
| 12 day EMA | 2307.69 | 2299.08 | 2297.71 |
| 20 day EMA | 2290.61 | 2283.83 | 2281.43 |
| 35 day EMA | 2277.61 | 2273.05 | 2271.07 |
| 50 day EMA | 2266.32 | 2262.7 | 2260.91 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2328.2 | 2323.26 | 2326.33 |
| 12 day SMA | 2304.49 | 2294.15 | 2289.51 |
| 20 day SMA | 2276.78 | 2267.45 | 2261.11 |
| 35 day SMA | 2257.3 | 2254.94 | 2253.7 |
| 50 day SMA | 2261.46 | 2259.55 | 2257.75 |
| 100 day SMA | 2331.94 | 2337.28 | 2343.36 |
| 150 day SMA | 2603.21 | 2608.54 | 2614.39 |
| 200 day SMA | 2697.53 | 2700.26 | 2703.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.