Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2845.6 and 2884.8
| Daily Target 1 | 2814.15 |
| Daily Target 2 | 2837.85 |
| Daily Target 3 | 2853.35 |
| Daily Target 4 | 2877.05 |
| Daily Target 5 | 2892.55 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2861.55 (-0.2%) | 2860.35 | 2829.65 - 2868.85 | 0.922 times | Wed 24 April 2024 | 2867.30 (-0.25%) | 2885.95 | 2859.80 - 2885.95 | 0.635 times | Tue 23 April 2024 | 2874.35 (1.14%) | 2846.50 | 2843.45 - 2876.00 | 0.644 times | Mon 22 April 2024 | 2841.90 (1.19%) | 2849.55 | 2816.00 - 2849.55 | 0.2442 times | Fri 19 April 2024 | 2808.45 (-0.22%) | 2791.00 | 2766.05 - 2822.00 | 1.4566 times | Thu 18 April 2024 | 2814.75 (-0.56%) | 2845.65 | 2801.10 - 2858.00 | 1.5251 times | Tue 16 April 2024 | 2830.55 (-0.46%) | 2838.15 | 2819.30 - 2840.40 | 1.3398 times | Mon 15 April 2024 | 2843.55 (-0.42%) | 2798.00 | 2798.00 - 2852.60 | 1.3798 times | Fri 12 April 2024 | 2855.65 (-1.4%) | 2895.40 | 2845.00 - 2895.40 | 1.1483 times | Wed 10 April 2024 | 2896.10 (1.36%) | 2886.00 | 2857.55 - 2899.00 | 0.7051 times | Tue 09 April 2024 | 2857.35 (-1.26%) | 2893.90 | 2846.00 - 2915.95 | 1.0546 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2838.78 and 2908.73
| Weekly Target 1 | 2784.55 |
| Weekly Target 2 | 2823.05 |
| Weekly Target 3 | 2854.5 |
| Weekly Target 4 | 2893 |
| Weekly Target 5 | 2924.45 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2861.55 (1.89%) | 2849.55 | 2816.00 - 2885.95 | 0.5074 times | Fri 19 April 2024 | 2808.45 (-1.65%) | 2798.00 | 2766.05 - 2858.00 | 1.183 times | Fri 12 April 2024 | 2855.65 (-1.01%) | 2910.95 | 2845.00 - 2915.95 | 0.7921 times | Fri 05 April 2024 | 2884.65 (1.36%) | 2855.70 | 2847.05 - 2942.35 | 0.8622 times | Thu 28 March 2024 | 2846.00 (0.13%) | 2806.35 | 2806.35 - 2867.15 | 0.6597 times | Fri 22 March 2024 | 2842.25 (-0.89%) | 2865.00 | 2799.25 - 2865.00 | 1.2797 times | Fri 15 March 2024 | 2867.80 (-0.08%) | 2899.75 | 2800.45 - 2899.75 | 1.0028 times | Thu 07 March 2024 | 2870.10 (0.72%) | 2864.75 | 2777.80 - 2894.00 | 0.8422 times | Sat 02 March 2024 | 2849.55 (-4.53%) | 2955.00 | 2777.00 - 2955.00 | 1.8196 times | Fri 23 February 2024 | 2984.80 (-0.76%) | 3014.85 | 2934.70 - 3026.90 | 1.0512 times | Fri 16 February 2024 | 3007.70 (1.88%) | 2971.85 | 2920.00 - 3038.75 | 0.7056 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2813.8 and 2990.1
| Monthly Target 1 | 2680.35 |
| Monthly Target 2 | 2770.95 |
| Monthly Target 3 | 2856.65 |
| Monthly Target 4 | 2947.25 |
| Monthly Target 5 | 3032.95 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2861.55 (0.55%) | 2855.70 | 2766.05 - 2942.35 | 1.0192 times | Thu 28 March 2024 | 2846.00 (0.73%) | 2826.15 | 2777.80 - 2899.75 | 1.2813 times | Thu 29 February 2024 | 2825.40 (-4.48%) | 2960.00 | 2777.00 - 3038.75 | 1.4067 times | Wed 31 January 2024 | 2958.00 (-13.05%) | 3386.30 | 2943.50 - 3408.40 | 1.6232 times | Fri 29 December 2023 | 3402.10 (9.04%) | 3141.00 | 3139.15 - 3422.00 | 0.8727 times | Thu 30 November 2023 | 3120.00 (4.13%) | 2999.00 | 2930.05 - 3228.00 | 0.5902 times | Tue 31 October 2023 | 2996.35 (-5.22%) | 3169.95 | 2932.00 - 3232.85 | 1.0739 times | Fri 29 September 2023 | 3161.35 (-2.75%) | 3240.00 | 3134.40 - 3333.50 | 0.8048 times | Thu 31 August 2023 | 3250.65 (-3.68%) | 3374.95 | 3152.00 - 3384.45 | 0.6285 times | Mon 31 July 2023 | 3374.95 (0.39%) | 3362.60 | 3292.85 - 3566.90 | 0.6995 times | Fri 30 June 2023 | 3361.70 (5.11%) | 3226.00 | 3152.30 - 3449.75 | 0.9059 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2850.71 |
| 12 day DMA | 2853.78 |
| 20 day DMA | 2857.66 |
| 35 day DMA | 2853.57 |
| 50 day DMA | 2879.94 |
| 100 day DMA | 3039.7 |
| 150 day DMA | 3067.6 |
| 200 day DMA | 3129.76 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2856.45 | 2853.9 | 2847.2 |
| 12 day EMA | 2854.26 | 2852.93 | 2850.32 |
| 20 day EMA | 2857.16 | 2856.7 | 2855.58 |
| 35 day EMA | 2870.93 | 2871.48 | 2871.73 |
| 50 day EMA | 2882.4 | 2883.25 | 2883.9 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2850.71 | 2841.35 | 2834 |
| 12 day SMA | 2853.78 | 2855.71 | 2860.03 |
| 20 day SMA | 2857.66 | 2856.7 | 2854.41 |
| 35 day SMA | 2853.57 | 2852.73 | 2851.53 |
| 50 day SMA | 2879.94 | 2881.75 | 2883 |
| 100 day SMA | 3039.7 | 3042.58 | 3045.39 |
| 150 day SMA | 3067.6 | 3070.12 | 3072.85 |
| 200 day SMA | 3129.76 | 3132.32 | 3134.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.