Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2761.38 and 2795.98
| Daily Target 1 | 2753.37 |
| Daily Target 2 | 2769.38 |
| Daily Target 3 | 2787.9666666667 |
| Daily Target 4 | 2803.98 |
| Daily Target 5 | 2822.57 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2785.40 (-0.21%) | 2799.95 | 2771.95 - 2806.55 | 0.3797 times | Tue 16 December 2025 | 2791.30 (0.4%) | 2795.00 | 2777.30 - 2807.95 | 0.476 times | Mon 15 December 2025 | 2780.20 (0.53%) | 2765.05 | 2758.55 - 2801.45 | 1.8496 times | Fri 12 December 2025 | 2765.45 (-0.49%) | 2799.95 | 2746.25 - 2799.95 | 0.3045 times | Thu 11 December 2025 | 2779.20 (-0.91%) | 2801.30 | 2764.00 - 2810.15 | 0.4981 times | Wed 10 December 2025 | 2804.65 (0.35%) | 2805.00 | 2797.60 - 2824.20 | 0.4118 times | Tue 09 December 2025 | 2794.90 (-4.47%) | 2924.05 | 2790.00 - 2924.05 | 1.0274 times | Mon 08 December 2025 | 2925.80 (-1.39%) | 2967.15 | 2915.70 - 2973.00 | 0.316 times | Fri 05 December 2025 | 2967.15 (0.34%) | 2955.00 | 2942.00 - 2973.50 | 0.2695 times | Thu 04 December 2025 | 2957.15 (0.18%) | 2951.85 | 2936.50 - 2985.50 | 4.4675 times | Wed 03 December 2025 | 2951.85 (-0.07%) | 2958.15 | 2932.30 - 2968.90 | 0.7623 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2771.98 and 2821.38
| Weekly Target 1 | 2734.57 |
| Weekly Target 2 | 2759.98 |
| Weekly Target 3 | 2783.9666666667 |
| Weekly Target 4 | 2809.38 |
| Weekly Target 5 | 2833.37 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2785.40 (0.72%) | 2765.05 | 2758.55 - 2807.95 | 0.5004 times | Fri 12 December 2025 | 2765.45 (-6.8%) | 2967.15 | 2746.25 - 2973.00 | 0.4731 times | Fri 05 December 2025 | 2967.15 (3.26%) | 2872.25 | 2847.75 - 2985.50 | 1.2371 times | Fri 28 November 2025 | 2873.40 (-0.1%) | 2879.95 | 2858.00 - 2913.00 | 0.5367 times | Fri 21 November 2025 | 2876.30 (-1.04%) | 2901.20 | 2852.20 - 2926.00 | 1.0523 times | Fri 14 November 2025 | 2906.40 (10.99%) | 2615.00 | 2615.00 - 2909.30 | 2.3671 times | Fri 07 November 2025 | 2618.55 (4.32%) | 2500.00 | 2480.05 - 2630.00 | 1.5421 times | Fri 31 October 2025 | 2510.00 (0.33%) | 2491.70 | 2491.70 - 2550.00 | 0.9958 times | Thu 23 October 2025 | 2501.85 (-0.23%) | 2509.95 | 2487.65 - 2545.00 | 0.4485 times | Fri 17 October 2025 | 2507.65 (7.15%) | 2328.10 | 2310.00 - 2543.10 | 0.8469 times | Fri 10 October 2025 | 2340.30 (-0.76%) | 2345.70 | 2320.45 - 2371.65 | 0.2312 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2646.2 and 2885.45
| Monthly Target 1 | 2599.8 |
| Monthly Target 2 | 2692.6 |
| Monthly Target 3 | 2839.05 |
| Monthly Target 4 | 2931.85 |
| Monthly Target 5 | 3078.3 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2785.40 (-3.06%) | 2872.25 | 2746.25 - 2985.50 | 0.5926 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.4739 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7243 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5592 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.5728 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0281 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 0.989 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.9218 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.8263 times | Fri 28 March 2025 | 2337.70 (7.24%) | 2180.00 | 2125.00 - 2362.70 | 1.312 times | Fri 28 February 2025 | 2179.95 (-5.26%) | 2369.80 | 2176.00 - 2416.20 | 1.2619 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2780.31 |
| 12 day DMA | 2854.74 |
| 20 day DMA | 2861.91 |
| 35 day DMA | 2777.14 |
| 50 day DMA | 2665.24 |
| 100 day DMA | 2569.75 |
| 150 day DMA | 2488.32 |
| 200 day DMA | 2445.63 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2793.55 | 2797.62 | 2800.78 |
| 12 day EMA | 2821 | 2827.47 | 2834.04 |
| 20 day EMA | 2814.06 | 2817.08 | 2819.79 |
| 35 day EMA | 2740.93 | 2738.31 | 2735.19 |
| 50 day EMA | 2651.32 | 2645.85 | 2639.92 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2780.31 | 2784.16 | 2784.88 |
| 12 day SMA | 2854.74 | 2861.35 | 2868.19 |
| 20 day SMA | 2861.91 | 2867.92 | 2872.7 |
| 35 day SMA | 2777.14 | 2769.5 | 2761.23 |
| 50 day SMA | 2665.24 | 2656.24 | 2647.42 |
| 100 day SMA | 2569.75 | 2565.66 | 2561.57 |
| 150 day SMA | 2488.32 | 2485.09 | 2481.83 |
| 200 day SMA | 2445.63 | 2442.88 | 2440.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.