Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 6073.48 and 6139.03
| Daily Target 1 | 6022.5 |
| Daily Target 2 | 6058.9 |
| Daily Target 3 | 6088.05 |
| Daily Target 4 | 6124.45 |
| Daily Target 5 | 6153.6 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6095.30 (0.5%) | 6051.65 | 6051.65 - 6117.20 | 0.536 times | Tue 16 December 2025 | 6064.70 (0.41%) | 6045.05 | 6038.00 - 6147.55 | 1.0329 times | Mon 15 December 2025 | 6039.90 (2.11%) | 5900.40 | 5876.45 - 6057.40 | 0.9302 times | Fri 12 December 2025 | 5915.30 (1.22%) | 5845.40 | 5824.70 - 5924.95 | 0.2467 times | Thu 11 December 2025 | 5844.15 (0.31%) | 5821.15 | 5816.90 - 5894.30 | 5.9374 times | Wed 10 December 2025 | 5826.35 (-1.03%) | 5880.35 | 5812.05 - 5965.00 | 0.2625 times | Tue 09 December 2025 | 5887.10 (0.72%) | 5845.60 | 5780.10 - 5890.00 | 0.2284 times | Mon 08 December 2025 | 5844.90 (-1.95%) | 5965.00 | 5825.70 - 5985.00 | 0.3905 times | Fri 05 December 2025 | 5961.10 (1.48%) | 5827.45 | 5827.45 - 5974.25 | 0.1053 times | Thu 04 December 2025 | 5874.20 (0.85%) | 5800.75 | 5800.75 - 5883.00 | 0.3302 times | Wed 03 December 2025 | 5824.45 (-0.88%) | 5925.85 | 5813.00 - 5925.85 | 4.6709 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5985.88 and 6256.98
| Weekly Target 1 | 5768.67 |
| Weekly Target 2 | 5931.98 |
| Weekly Target 3 | 6039.7666666667 |
| Weekly Target 4 | 6203.08 |
| Weekly Target 5 | 6310.87 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6095.30 (3.04%) | 5900.40 | 5876.45 - 6147.55 | 0.2365 times | Fri 12 December 2025 | 5915.30 (-0.77%) | 5965.00 | 5780.10 - 5985.00 | 0.6685 times | Fri 05 December 2025 | 5961.10 (1.98%) | 5780.00 | 5780.00 - 5974.25 | 1.1156 times | Fri 28 November 2025 | 5845.10 (0.55%) | 5775.55 | 5775.55 - 5900.50 | 0.1618 times | Fri 21 November 2025 | 5813.00 (0.19%) | 5791.10 | 5765.00 - 5900.00 | 0.1203 times | Fri 14 November 2025 | 5802.20 (-5.82%) | 6165.40 | 5721.70 - 6259.00 | 4.9989 times | Fri 07 November 2025 | 6160.55 (5.48%) | 5821.95 | 5773.70 - 6197.75 | 1.376 times | Fri 31 October 2025 | 5840.50 (-3.7%) | 6050.00 | 5795.00 - 6053.00 | 0.2786 times | Thu 23 October 2025 | 6065.05 (-0.25%) | 6124.85 | 6052.25 - 6146.95 | 0.1856 times | Fri 17 October 2025 | 6080.10 (3.56%) | 5851.25 | 5785.00 - 6149.00 | 0.8583 times | Fri 10 October 2025 | 5870.95 (-2.14%) | 6029.45 | 5796.20 - 6029.45 | 0.1654 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5937.65 and 6305.2
| Monthly Target 1 | 5640.07 |
| Monthly Target 2 | 5867.68 |
| Monthly Target 3 | 6007.6166666667 |
| Monthly Target 4 | 6235.23 |
| Monthly Target 5 | 6375.17 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6095.30 (4.28%) | 5780.00 | 5780.00 - 6147.55 | 0.9394 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 3.095 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.7882 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 1.0271 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.9057 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.9333 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.4902 times | Fri 30 May 2025 | 5510.10 (1.18%) | 5412.60 | 5280.00 - 5643.90 | 0.7014 times | Wed 30 April 2025 | 5446.05 (10.31%) | 4875.20 | 4875.20 - 5617.65 | 0.4998 times | Fri 28 March 2025 | 4936.90 (7.25%) | 4565.20 | 4506.50 - 5028.20 | 0.6199 times | Fri 28 February 2025 | 4603.05 (-10.23%) | 5243.85 | 4554.05 - 5243.85 | 1.0427 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5991.87 |
| 12 day DMA | 5921.15 |
| 20 day DMA | 5886.85 |
| 35 day DMA | 5894.59 |
| 50 day DMA | 5910.75 |
| 100 day DMA | 5857.34 |
| 150 day DMA | 5784.84 |
| 200 day DMA | 5594.83 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6015.1 | 5975.01 | 5930.17 |
| 12 day EMA | 5948.02 | 5921.25 | 5895.18 |
| 20 day EMA | 5922.67 | 5904.51 | 5887.65 |
| 35 day EMA | 5915.08 | 5904.47 | 5895.04 |
| 50 day EMA | 5923.13 | 5916.11 | 5910.05 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5991.87 | 5938.08 | 5902.56 |
| 12 day SMA | 5921.15 | 5897.55 | 5879.25 |
| 20 day SMA | 5886.85 | 5874.21 | 5862.36 |
| 35 day SMA | 5894.59 | 5889.43 | 5889.44 |
| 50 day SMA | 5910.75 | 5908.13 | 5906.69 |
| 100 day SMA | 5857.34 | 5853.2 | 5849.97 |
| 150 day SMA | 5784.84 | 5780.37 | 5775.89 |
| 200 day SMA | 5594.83 | 5588.84 | 5583.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.