Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 4762.28 and 4829.28
| Daily Target 1 | 4750.52 |
| Daily Target 2 | 4774.03 |
| Daily Target 3 | 4817.5166666667 |
| Daily Target 4 | 4841.03 |
| Daily Target 5 | 4884.52 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4797.55 (-1.06%) | 4848.00 | 4794.00 - 4861.00 | 0.8033 times | Thu 25 April 2024 | 4848.80 (0.43%) | 4838.80 | 4748.20 - 4858.35 | 0.5704 times | Wed 24 April 2024 | 4827.95 (0.61%) | 4800.00 | 4780.45 - 4837.35 | 1.5024 times | Tue 23 April 2024 | 4798.90 (0.92%) | 4779.55 | 4722.55 - 4812.00 | 1.197 times | Mon 22 April 2024 | 4755.20 (1.87%) | 4699.65 | 4661.25 - 4762.50 | 0.5491 times | Fri 19 April 2024 | 4668.10 (-0.57%) | 4699.55 | 4643.30 - 4699.55 | 0.6375 times | Thu 18 April 2024 | 4694.70 (-0.95%) | 4749.85 | 4670.00 - 4758.25 | 1.0379 times | Tue 16 April 2024 | 4739.70 (-0.51%) | 4746.15 | 4695.00 - 4770.85 | 0.9011 times | Mon 15 April 2024 | 4764.05 (0.3%) | 4749.65 | 4697.00 - 4779.10 | 2.2703 times | Fri 12 April 2024 | 4749.65 (-1.2%) | 4849.45 | 4744.10 - 4849.45 | 0.531 times | Wed 10 April 2024 | 4807.45 (0.25%) | 4812.90 | 4750.00 - 4817.00 | 1.3828 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 4729.4 and 4929.15
| Weekly Target 1 | 4573.52 |
| Weekly Target 2 | 4685.53 |
| Weekly Target 3 | 4773.2666666667 |
| Weekly Target 4 | 4885.28 |
| Weekly Target 5 | 4973.02 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4797.55 (2.77%) | 4699.65 | 4661.25 - 4861.00 | 1.1023 times | Fri 19 April 2024 | 4668.10 (-1.72%) | 4749.65 | 4643.30 - 4779.10 | 1.1559 times | Fri 12 April 2024 | 4749.65 (-1.29%) | 4849.95 | 4744.10 - 4851.20 | 0.7719 times | Fri 05 April 2024 | 4811.55 (-2.06%) | 4911.80 | 4784.00 - 4957.30 | 0.6921 times | Thu 28 March 2024 | 4912.95 (0.95%) | 4788.50 | 4740.15 - 4982.35 | 1.04 times | Fri 22 March 2024 | 4866.65 (-2.2%) | 4952.55 | 4762.70 - 5015.00 | 0.8477 times | Fri 15 March 2024 | 4976.25 (1.82%) | 4887.30 | 4786.45 - 5008.55 | 0.8161 times | Thu 07 March 2024 | 4887.30 (-0.7%) | 4921.00 | 4793.45 - 4933.25 | 0.8044 times | Sat 02 March 2024 | 4921.65 (-0.34%) | 4938.70 | 4830.65 - 4999.50 | 1.9491 times | Fri 23 February 2024 | 4938.35 (0.49%) | 4912.05 | 4860.40 - 4987.00 | 0.8203 times | Fri 16 February 2024 | 4914.15 (-1.13%) | 4970.00 | 4894.10 - 5050.05 | 1.576 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 4563.43 and 4877.43
| Monthly Target 1 | 4485.38 |
| Monthly Target 2 | 4641.47 |
| Monthly Target 3 | 4799.3833333333 |
| Monthly Target 4 | 4955.47 |
| Monthly Target 5 | 5113.38 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4797.55 (-2.35%) | 4911.80 | 4643.30 - 4957.30 | 0.5551 times | Thu 28 March 2024 | 4912.95 (-0.98%) | 4999.50 | 4740.15 - 5015.00 | 0.595 times | Thu 29 February 2024 | 4961.35 (-4.59%) | 5182.35 | 4830.65 - 5237.20 | 0.9336 times | Wed 31 January 2024 | 5200.15 (-2.6%) | 5290.65 | 4927.10 - 5379.85 | 0.8073 times | Fri 29 December 2023 | 5338.95 (10.06%) | 4862.00 | 4837.05 - 5386.25 | 0.6495 times | Thu 30 November 2023 | 4850.90 (9.68%) | 4419.55 | 4349.95 - 4878.00 | 0.8258 times | Tue 31 October 2023 | 4422.85 (-2.52%) | 4535.25 | 4405.00 - 4622.00 | 1.2319 times | Fri 29 September 2023 | 4537.00 (1.47%) | 4475.00 | 4425.15 - 4634.10 | 1.7269 times | Thu 31 August 2023 | 4471.35 (-6.72%) | 4760.10 | 4422.00 - 4845.90 | 1.536 times | Mon 31 July 2023 | 4793.60 (-4.56%) | 5010.05 | 4763.20 - 5268.55 | 1.1388 times | Fri 30 June 2023 | 5022.45 (7.84%) | 4679.95 | 4591.10 - 5084.95 | 0.8277 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 4805.68 |
| 12 day DMA | 4770.63 |
| 20 day DMA | 4807.47 |
| 35 day DMA | 4839.52 |
| 50 day DMA | 4868.08 |
| 100 day DMA | 4977.59 |
| 150 day DMA | 4851.45 |
| 200 day DMA | 4818.89 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4800.46 | 4801.91 | 4778.47 |
| 12 day EMA | 4792.66 | 4791.77 | 4781.41 |
| 20 day EMA | 4806.01 | 4806.9 | 4802.49 |
| 35 day EMA | 4835.44 | 4837.67 | 4837.01 |
| 50 day EMA | 4871.14 | 4874.14 | 4875.17 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4805.68 | 4779.79 | 4748.97 |
| 12 day SMA | 4770.63 | 4773.14 | 4770.03 |
| 20 day SMA | 4807.47 | 4815.65 | 4816.54 |
| 35 day SMA | 4839.52 | 4843.06 | 4845.25 |
| 50 day SMA | 4868.08 | 4871.51 | 4873.94 |
| 100 day SMA | 4977.59 | 4978.12 | 4977.65 |
| 150 day SMA | 4851.45 | 4849.68 | 4847.85 |
| 200 day SMA | 4818.89 | 4820.74 | 4821.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.