Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 5397.13 and 5507.03
| Daily Target 1 | 5308.7 |
| Daily Target 2 | 5375.65 |
| Daily Target 3 | 5418.6 |
| Daily Target 4 | 5485.55 |
| Daily Target 5 | 5528.5 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5442.60 (-0.61%) | 5400.05 | 5351.65 - 5461.55 | 0.3268 times | Wed 01 April 2026 | 5476.05 (0.91%) | 5450.20 | 5433.15 - 5536.45 | 0.3956 times | Mon 30 March 2026 | 5426.40 (-1.35%) | 5495.85 | 5400.00 - 5528.25 | 1.7738 times | Fri 27 March 2026 | 5500.40 (-2.6%) | 5618.35 | 5482.15 - 5627.20 | 0.5599 times | Wed 25 March 2026 | 5647.15 (2.46%) | 5558.50 | 5553.15 - 5735.85 | 0.3838 times | Tue 24 March 2026 | 5511.50 (0.37%) | 5600.00 | 5405.55 - 5600.00 | 4.3324 times | Mon 23 March 2026 | 5491.45 (-2.22%) | 5580.05 | 5475.00 - 5583.20 | 0.5158 times | Fri 20 March 2026 | 5615.85 (-1.12%) | 5769.65 | 5590.10 - 5769.65 | 0.9174 times | Thu 19 March 2026 | 5679.30 (-3.49%) | 5754.25 | 5645.50 - 5832.50 | 0.1364 times | Wed 18 March 2026 | 5884.90 (0.42%) | 5855.00 | 5845.00 - 5913.55 | 0.658 times | Tue 17 March 2026 | 5860.00 (0.33%) | 5890.25 | 5806.00 - 5890.25 | 2.4284 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5304.73 and 5489.53
| Weekly Target 1 | 5258.77 |
| Weekly Target 2 | 5350.68 |
| Weekly Target 3 | 5443.5666666667 |
| Weekly Target 4 | 5535.48 |
| Weekly Target 5 | 5628.37 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5442.60 (-1.05%) | 5495.85 | 5351.65 - 5536.45 | 0.7694 times | Fri 27 March 2026 | 5500.40 (-2.06%) | 5580.05 | 5405.55 - 5735.85 | 1.7853 times | Fri 20 March 2026 | 5615.85 (-3.32%) | 5800.30 | 5590.10 - 5913.55 | 1.4086 times | Fri 13 March 2026 | 5808.50 (-2.96%) | 5900.05 | 5717.10 - 5998.95 | 0.4684 times | Fri 06 March 2026 | 5985.55 (-0.15%) | 5852.05 | 5843.95 - 6013.35 | 0.3291 times | Fri 27 February 2026 | 5994.25 (-1.65%) | 6157.95 | 5980.00 - 6209.25 | 0.3771 times | Fri 20 February 2026 | 6094.95 (1.93%) | 5986.00 | 5968.50 - 6200.00 | 1.2454 times | Fri 13 February 2026 | 5979.65 (1.27%) | 5899.05 | 5800.00 - 6153.95 | 0.8835 times | Fri 06 February 2026 | 5904.85 (0.83%) | 5856.60 | 5700.00 - 5997.35 | 0.98 times | Fri 30 January 2026 | 5856.10 (0.38%) | 5837.50 | 5680.00 - 5939.55 | 1.7532 times | Fri 23 January 2026 | 5834.10 (-1.11%) | 5891.15 | 5790.00 - 5992.35 | 0.4149 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5304.73 and 5489.53
| Monthly Target 1 | 5258.77 |
| Monthly Target 2 | 5350.68 |
| Monthly Target 3 | 5443.5666666667 |
| Monthly Target 4 | 5535.48 |
| Monthly Target 5 | 5628.37 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5442.60 (0.3%) | 5450.20 | 5351.65 - 5536.45 | 0.0518 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 1.0547 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.8102 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.7905 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.7077 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 2.5686 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.6506 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.8479 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.7476 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.7704 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.4047 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5498.52 |
| 12 day DMA | 5614.69 |
| 20 day DMA | 5728.93 |
| 35 day DMA | 5877.58 |
| 50 day DMA | 5867.73 |
| 100 day DMA | 5908.16 |
| 150 day DMA | 5925.19 |
| 200 day DMA | 5858.4 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5488.76 | 5511.84 | 5529.73 |
| 12 day EMA | 5594.38 | 5621.97 | 5648.49 |
| 20 day EMA | 5684.27 | 5709.7 | 5734.28 |
| 35 day EMA | 5761.08 | 5779.83 | 5797.71 |
| 50 day EMA | 5834.75 | 5850.75 | 5866.04 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5498.52 | 5512.3 | 5515.38 |
| 12 day SMA | 5614.69 | 5645.18 | 5670.98 |
| 20 day SMA | 5728.93 | 5754.79 | 5780.7 |
| 35 day SMA | 5877.58 | 5888.89 | 5901.14 |
| 50 day SMA | 5867.73 | 5877.64 | 5886.1 |
| 100 day SMA | 5908.16 | 5913.82 | 5917.93 |
| 150 day SMA | 5925.19 | 5926.23 | 5927.74 |
| 200 day SMA | 5858.4 | 5859.51 | 5860.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.