Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 5095.83 and 5157.28
| Daily Target 1 | 5046.9 |
| Daily Target 2 | 5083.3 |
| Daily Target 3 | 5108.35 |
| Daily Target 4 | 5144.75 |
| Daily Target 5 | 5169.8 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5119.70 (0.58%) | 5090.00 | 5071.95 - 5133.40 | 1.554 times | Thu 04 June 2026 | 5090.35 (0.54%) | 5051.00 | 5038.00 - 5120.00 | 0.4459 times | Wed 03 June 2026 | 5063.10 (-1.02%) | 5149.95 | 5050.00 - 5149.95 | 0.5283 times | Tue 02 June 2026 | 5115.25 (-0.74%) | 5130.00 | 5076.00 - 5140.45 | 0.5955 times | Mon 01 June 2026 | 5153.45 (-0.76%) | 5305.20 | 5125.35 - 5305.20 | 0.4239 times | Fri 29 May 2026 | 5193.15 (-2.67%) | 5335.85 | 5165.05 - 5336.00 | 1.5759 times | Wed 27 May 2026 | 5335.85 (-0.05%) | 5313.00 | 5301.45 - 5363.85 | 0.656 times | Tue 26 May 2026 | 5338.35 (0.28%) | 5389.50 | 5313.00 - 5389.50 | 0.3906 times | Mon 25 May 2026 | 5323.50 (-0.25%) | 5337.15 | 5311.00 - 5355.00 | 0.5091 times | Fri 22 May 2026 | 5336.90 (0.09%) | 5333.05 | 5300.00 - 5365.95 | 3.3207 times | Thu 21 May 2026 | 5331.95 (-0.11%) | 5370.55 | 5293.00 - 5371.40 | 8.0204 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 4945.25 and 5212.45
| Weekly Target 1 | 4887.1 |
| Weekly Target 2 | 5003.4 |
| Weekly Target 3 | 5154.3 |
| Weekly Target 4 | 5270.6 |
| Weekly Target 5 | 5421.5 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5119.70 (-1.41%) | 5305.20 | 5038.00 - 5305.20 | 0.2431 times | Fri 29 May 2026 | 5193.15 (-2.69%) | 5337.15 | 5165.05 - 5389.50 | 0.2146 times | Fri 22 May 2026 | 5336.90 (-1.26%) | 5403.70 | 5290.00 - 5465.00 | 1.0923 times | Fri 15 May 2026 | 5405.00 (-2.07%) | 5546.75 | 5280.00 - 5546.75 | 0.9266 times | Fri 08 May 2026 | 5519.20 (-3.61%) | 5730.00 | 5505.00 - 5885.45 | 1.1378 times | Thu 30 April 2026 | 5725.90 (-0.11%) | 5732.80 | 5644.00 - 5802.70 | 0.1813 times | Fri 24 April 2026 | 5732.40 (-0.02%) | 5750.25 | 5639.20 - 5922.40 | 5.4098 times | Fri 17 April 2026 | 5733.75 (3.14%) | 5501.05 | 5441.85 - 5749.90 | 0.1973 times | Fri 10 April 2026 | 5558.95 (2.14%) | 5405.05 | 5398.00 - 5791.30 | 0.3622 times | Thu 02 April 2026 | 5442.60 (-1.05%) | 5495.85 | 5351.65 - 5536.45 | 0.2349 times | Fri 27 March 2026 | 5500.40 (-2.06%) | 5580.05 | 5405.55 - 5735.85 | 0.5451 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 4945.25 and 5212.45
| Monthly Target 1 | 4887.1 |
| Monthly Target 2 | 5003.4 |
| Monthly Target 3 | 5154.3 |
| Monthly Target 4 | 5270.6 |
| Monthly Target 5 | 5421.5 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5119.70 (-1.41%) | 5305.20 | 5038.00 - 5305.20 | 0.1163 times | Fri 29 May 2026 | 5193.15 (-9.3%) | 5730.00 | 5165.05 - 5885.45 | 1.6124 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 2.9743 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.6627 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.5091 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.4967 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.073 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 1.614 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.4088 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.5328 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.4698 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5108.37 |
| 12 day DMA | 5228.27 |
| 20 day DMA | 5295.38 |
| 35 day DMA | 5483.92 |
| 50 day DMA | 5499.9 |
| 100 day DMA | 5720.67 |
| 150 day DMA | 5791.63 |
| 200 day DMA | 5816.54 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5129.22 | 5133.98 | 5155.79 |
| 12 day EMA | 5215.87 | 5233.35 | 5259.34 |
| 20 day EMA | 5298.23 | 5317.01 | 5340.86 |
| 35 day EMA | 5387.24 | 5402.99 | 5421.4 |
| 50 day EMA | 5486.64 | 5501.61 | 5518.39 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5108.37 | 5123.06 | 5172.16 |
| 12 day SMA | 5228.27 | 5252.86 | 5276.77 |
| 20 day SMA | 5295.38 | 5329.93 | 5364.52 |
| 35 day SMA | 5483.92 | 5499.19 | 5513.38 |
| 50 day SMA | 5499.9 | 5511.09 | 5526.98 |
| 100 day SMA | 5720.67 | 5730.74 | 5740.23 |
| 150 day SMA | 5791.63 | 5797.93 | 5804.52 |
| 200 day SMA | 5816.54 | 5817.86 | 5819.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.