Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 5469.98 and 5627.68
| Daily Target 1 | 5340.85 |
| Daily Target 2 | 5441.4 |
| Daily Target 3 | 5498.55 |
| Daily Target 4 | 5599.1 |
| Daily Target 5 | 5656.25 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5541.95 (0.18%) | 5539.60 | 5398.00 - 5555.70 | 1.3992 times | Mon 06 April 2026 | 5532.20 (1.65%) | 5405.05 | 5403.00 - 5544.00 | 0.4044 times | Thu 02 April 2026 | 5442.60 (-0.61%) | 5400.05 | 5351.65 - 5461.55 | 0.291 times | Wed 01 April 2026 | 5476.05 (0.91%) | 5450.20 | 5433.15 - 5536.45 | 0.3523 times | Mon 30 March 2026 | 5426.40 (-1.35%) | 5495.85 | 5400.00 - 5528.25 | 1.5793 times | Fri 27 March 2026 | 5500.40 (-2.6%) | 5618.35 | 5482.15 - 5627.20 | 0.4985 times | Wed 25 March 2026 | 5647.15 (2.46%) | 5558.50 | 5553.15 - 5735.85 | 0.3417 times | Tue 24 March 2026 | 5511.50 (0.37%) | 5600.00 | 5405.55 - 5600.00 | 3.8575 times | Mon 23 March 2026 | 5491.45 (-2.22%) | 5580.05 | 5475.00 - 5583.20 | 0.4593 times | Fri 20 March 2026 | 5615.85 (-1.12%) | 5769.65 | 5590.10 - 5769.65 | 0.8169 times | Thu 19 March 2026 | 5679.30 (-3.49%) | 5754.25 | 5645.50 - 5832.50 | 0.1214 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5469.98 and 5627.68
| Weekly Target 1 | 5340.85 |
| Weekly Target 2 | 5441.4 |
| Weekly Target 3 | 5498.55 |
| Weekly Target 4 | 5599.1 |
| Weekly Target 5 | 5656.25 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5541.95 (1.83%) | 5405.05 | 5398.00 - 5555.70 | 0.7038 times | Thu 02 April 2026 | 5442.60 (-1.05%) | 5495.85 | 5351.65 - 5536.45 | 0.8673 times | Fri 27 March 2026 | 5500.40 (-2.06%) | 5580.05 | 5405.55 - 5735.85 | 2.0125 times | Fri 20 March 2026 | 5615.85 (-3.32%) | 5800.30 | 5590.10 - 5913.55 | 1.5878 times | Fri 13 March 2026 | 5808.50 (-2.96%) | 5900.05 | 5717.10 - 5998.95 | 0.528 times | Fri 06 March 2026 | 5985.55 (-0.15%) | 5852.05 | 5843.95 - 6013.35 | 0.371 times | Fri 27 February 2026 | 5994.25 (-1.65%) | 6157.95 | 5980.00 - 6209.25 | 0.4251 times | Fri 20 February 2026 | 6094.95 (1.93%) | 5986.00 | 5968.50 - 6200.00 | 1.4039 times | Fri 13 February 2026 | 5979.65 (1.27%) | 5899.05 | 5800.00 - 6153.95 | 0.996 times | Fri 06 February 2026 | 5904.85 (0.83%) | 5856.60 | 5700.00 - 5997.35 | 1.1047 times | Fri 30 January 2026 | 5856.10 (0.38%) | 5837.50 | 5680.00 - 5939.55 | 1.9763 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5446.8 and 5650.85
| Monthly Target 1 | 5279.05 |
| Monthly Target 2 | 5410.5 |
| Monthly Target 3 | 5483.1 |
| Monthly Target 4 | 5614.55 |
| Monthly Target 5 | 5687.15 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5541.95 (2.13%) | 5450.20 | 5351.65 - 5555.70 | 0.194 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 1.0396 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.7986 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.7791 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.6833 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 2.5319 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.6413 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.8358 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.737 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.7594 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.3989 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5483.84 |
| 12 day DMA | 5562.48 |
| 20 day DMA | 5690.19 |
| 35 day DMA | 5854.26 |
| 50 day DMA | 5855.48 |
| 100 day DMA | 5895.97 |
| 150 day DMA | 5925.06 |
| 200 day DMA | 5857.7 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5516.14 | 5503.24 | 5488.76 |
| 12 day EMA | 5578.22 | 5584.81 | 5594.37 |
| 20 day EMA | 5657.2 | 5669.33 | 5683.76 |
| 35 day EMA | 5737.8 | 5749.33 | 5762.11 |
| 50 day EMA | 5821.48 | 5832.88 | 5845.15 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5483.84 | 5475.53 | 5498.52 |
| 12 day SMA | 5562.48 | 5588.98 | 5614.69 |
| 20 day SMA | 5690.19 | 5710.94 | 5728.93 |
| 35 day SMA | 5854.26 | 5867.82 | 5877.58 |
| 50 day SMA | 5855.48 | 5860.63 | 5867.73 |
| 100 day SMA | 5895.97 | 5901.87 | 5908.16 |
| 150 day SMA | 5925.06 | 5925.1 | 5925.19 |
| 200 day SMA | 5857.7 | 5857.84 | 5858.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.