Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 4914.48 and 5086.88
| Daily Target 1 | 4877.68 |
| Daily Target 2 | 4951.27 |
| Daily Target 3 | 5050.0833333333 |
| Daily Target 4 | 5123.67 |
| Daily Target 5 | 5222.48 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5024.85 (-0.23%) | 5059.60 | 4976.50 - 5148.90 | 1.3126 times |
| Wed 02 April 2025 | 5036.50 (2.79%) | 4947.95 | 4910.60 - 5049.00 | 0.4972 times |
| Tue 01 April 2025 | 4899.70 (-0.75%) | 4875.20 | 4875.20 - 4963.65 | 0.6661 times |
| Fri 28 March 2025 | 4936.90 (1.8%) | 4850.35 | 4850.35 - 5028.20 | 0.8691 times |
| Wed 26 March 2025 | 4849.80 (0.07%) | 4883.90 | 4792.85 - 4883.90 | 0.922 times |
| Tue 25 March 2025 | 4846.30 (1.03%) | 4775.10 | 4738.45 - 4861.00 | 1.106 times |
| Mon 24 March 2025 | 4796.75 (-0.42%) | 4817.00 | 4767.50 - 4830.00 | 0.9547 times |
| Fri 21 March 2025 | 4817.00 (-0.29%) | 4835.10 | 4787.00 - 4852.90 | 0.8469 times |
| Thu 20 March 2025 | 4831.25 (2.36%) | 4779.95 | 4718.15 - 4843.35 | 0.7913 times |
| Wed 19 March 2025 | 4720.00 (-1.07%) | 4794.00 | 4676.90 - 4794.00 | 2.034 times |
| Tue 18 March 2025 | 4771.25 (2.08%) | 4686.15 | 4683.00 - 4783.30 | 0.4359 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 4950.03 and 5223.73
| Weekly Target 1 | 4742.62 |
| Weekly Target 2 | 4883.73 |
| Weekly Target 3 | 5016.3166666667 |
| Weekly Target 4 | 5157.43 |
| Weekly Target 5 | 5290.02 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5024.85 (1.78%) | 4875.20 | 4875.20 - 5148.90 | 0.4996 times |
| Fri 28 March 2025 | 4936.90 (2.49%) | 4817.00 | 4738.45 - 5028.20 | 0.7772 times |
| Fri 21 March 2025 | 4817.00 (1.88%) | 4685.60 | 4635.00 - 4852.90 | 0.922 times |
| Thu 13 March 2025 | 4728.05 (-0.31%) | 4763.05 | 4705.90 - 4835.00 | 0.3926 times |
| Fri 07 March 2025 | 4742.75 (3.03%) | 4565.20 | 4506.50 - 4801.00 | 1.0212 times |
| Fri 28 February 2025 | 4603.05 (-4.72%) | 4779.95 | 4554.05 - 4860.00 | 0.5287 times |
| Fri 21 February 2025 | 4831.30 (-2.07%) | 4901.05 | 4783.40 - 4969.70 | 0.8976 times |
| Fri 14 February 2025 | 4933.45 (1.2%) | 4939.95 | 4806.05 - 5010.50 | 1.6516 times |
| Fri 07 February 2025 | 4874.85 (-4.93%) | 5243.85 | 4843.90 - 5243.85 | 2.158 times |
| Fri 31 January 2025 | 5127.50 (0.55%) | 5101.55 | 4993.25 - 5214.00 | 1.1517 times |
| Fri 24 January 2025 | 5099.20 (5.02%) | 4875.00 | 4835.60 - 5106.95 | 0.9658 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 4950.03 and 5223.73
| Monthly Target 1 | 4742.62 |
| Monthly Target 2 | 4883.73 |
| Monthly Target 3 | 5016.3166666667 |
| Monthly Target 4 | 5157.43 |
| Monthly Target 5 | 5290.02 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5024.85 (1.78%) | 4875.20 | 4875.20 - 5148.90 | 0.1164 times |
| Fri 28 March 2025 | 4936.90 (7.25%) | 4565.20 | 4506.50 - 5028.20 | 0.7253 times |
| Fri 28 February 2025 | 4603.05 (-10.23%) | 5243.85 | 4554.05 - 5243.85 | 1.22 times |
| Fri 31 January 2025 | 5127.50 (7.64%) | 4770.00 | 4725.15 - 5214.00 | 1.4291 times |
| Tue 31 December 2024 | 4763.55 (-3.61%) | 4930.00 | 4665.00 - 4971.00 | 1.1134 times |
| Fri 29 November 2024 | 4941.85 (-13.71%) | 5700.05 | 4748.15 - 5899.00 | 1.3704 times |
| Thu 31 October 2024 | 5727.15 (-9.65%) | 6338.15 | 5599.05 - 6473.10 | 0.9004 times |
| Mon 30 September 2024 | 6339.05 (8.25%) | 5875.35 | 5750.05 - 6360.00 | 0.8653 times |
| Fri 30 August 2024 | 5856.05 (1.22%) | 5785.00 | 5594.50 - 5925.40 | 1.2153 times |
| Wed 31 July 2024 | 5785.65 (5.66%) | 5480.00 | 5386.55 - 6007.95 | 1.0442 times |
| Fri 28 June 2024 | 5475.55 (5.86%) | 5185.70 | 5129.40 - 5725.80 | 0.8503 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 4949.55 |
| 12 day DMA | 4850.35 |
| 20 day DMA | 4798.54 |
| 35 day DMA | 4813.48 |
| 50 day DMA | 4873.99 |
| 100 day DMA | 4895.92 |
| 150 day DMA | 5251.68 |
| 200 day DMA | 5352.89 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4959.97 | 4927.53 | 4873.05 |
| 12 day EMA | 4884.3 | 4858.75 | 4826.44 |
| 20 day EMA | 4851.92 | 4833.73 | 4812.4 |
| 35 day EMA | 4858.33 | 4848.53 | 4837.46 |
| 50 day EMA | 4882.04 | 4876.21 | 4869.67 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4949.55 | 4913.84 | 4865.89 |
| 12 day SMA | 4850.35 | 4825.61 | 4805.29 |
| 20 day SMA | 4798.54 | 4777.04 | 4755.37 |
| 35 day SMA | 4813.48 | 4809.19 | 4806.98 |
| 50 day SMA | 4873.99 | 4870.6 | 4866.77 |
| 100 day SMA | 4895.92 | 4901.74 | 4907.65 |
| 150 day SMA | 5251.68 | 5256.81 | 5262.12 |
| 200 day SMA | 5352.89 | 5355.35 | 5357.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.