Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 4808.3 and 4906.4
| Daily Target 1 | 4730.77 |
| Daily Target 2 | 4787.73 |
| Daily Target 3 | 4828.8666666667 |
| Daily Target 4 | 4885.83 |
| Daily Target 5 | 4926.97 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4844.70 (0.84%) | 4799.60 | 4771.90 - 4870.00 | 0.6557 times | Thu 21 November 2024 | 4804.35 (-1.83%) | 4944.95 | 4748.15 - 4944.95 | 0.8222 times | Tue 19 November 2024 | 4893.80 (-0.38%) | 4912.75 | 4880.05 - 4950.75 | 0.4585 times | Mon 18 November 2024 | 4912.70 (-0.05%) | 5012.80 | 4798.25 - 5012.80 | 0.3381 times | Thu 14 November 2024 | 4915.20 (-2.62%) | 5095.55 | 4903.00 - 5095.55 | 0.8705 times | Wed 13 November 2024 | 5047.70 (0.39%) | 5027.25 | 4942.80 - 5090.05 | 1.4359 times | Tue 12 November 2024 | 5028.25 (-7.32%) | 5526.60 | 5004.00 - 5526.60 | 3.0226 times | Mon 11 November 2024 | 5425.30 (-5.62%) | 5761.05 | 5401.75 - 5899.00 | 1.5521 times | Fri 08 November 2024 | 5748.65 (1.04%) | 5688.90 | 5643.05 - 5790.10 | 0.6719 times | Thu 07 November 2024 | 5689.40 (-0.08%) | 5727.15 | 5608.85 - 5727.15 | 0.1725 times | Wed 06 November 2024 | 5694.15 (1.57%) | 5649.65 | 5616.80 - 5716.15 | 0.14 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 4664.1 and 4928.75
| Weekly Target 1 | 4603.9 |
| Weekly Target 2 | 4724.3 |
| Weekly Target 3 | 4868.55 |
| Weekly Target 4 | 4988.95 |
| Weekly Target 5 | 5133.2 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4844.70 (-1.43%) | 5012.80 | 4748.15 - 5012.80 | 1.0121 times | Thu 14 November 2024 | 4915.20 (-14.5%) | 5761.05 | 4903.00 - 5899.00 | 3.0619 times | Fri 08 November 2024 | 5748.65 (0.94%) | 5702.00 | 5541.25 - 5790.10 | 0.6201 times | Fri 01 November 2024 | 5695.10 (0.5%) | 5670.05 | 5610.60 - 5799.55 | 0.2898 times | Fri 25 October 2024 | 5666.60 (-3.73%) | 5889.90 | 5599.05 - 5905.40 | 0.493 times | Fri 18 October 2024 | 5886.30 (-1.53%) | 5978.05 | 5870.00 - 6112.30 | 0.7884 times | Fri 11 October 2024 | 5978.00 (-5.62%) | 6268.55 | 5961.05 - 6268.55 | 1.5654 times | Thu 03 October 2024 | 6333.95 (0.98%) | 6250.05 | 6250.05 - 6473.10 | 0.6986 times | Fri 27 September 2024 | 6272.75 (0.94%) | 6216.70 | 6100.80 - 6330.90 | 0.409 times | Fri 20 September 2024 | 6214.05 (1.34%) | 6017.95 | 5943.25 - 6255.05 | 1.0618 times | Fri 13 September 2024 | 6131.65 (4.89%) | 5852.15 | 5843.25 - 6145.00 | 1.2669 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 4221 and 5371.85
| Monthly Target 1 | 4013.1 |
| Monthly Target 2 | 4428.9 |
| Monthly Target 3 | 5163.95 |
| Monthly Target 4 | 5579.75 |
| Monthly Target 5 | 6314.8 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4844.70 (-15.41%) | 5700.05 | 4748.15 - 5899.00 | 1.1637 times | Thu 31 October 2024 | 5727.15 (-9.65%) | 6338.15 | 5599.05 - 6473.10 | 0.8875 times | Mon 30 September 2024 | 6339.05 (8.25%) | 5875.35 | 5750.05 - 6360.00 | 0.8528 times | Fri 30 August 2024 | 5856.05 (1.22%) | 5785.00 | 5594.50 - 5925.40 | 1.1978 times | Wed 31 July 2024 | 5785.65 (5.66%) | 5480.00 | 5386.55 - 6007.95 | 1.0292 times | Fri 28 June 2024 | 5475.55 (5.86%) | 5185.70 | 5129.40 - 5725.80 | 0.8381 times | Fri 31 May 2024 | 5172.50 (8.42%) | 4785.10 | 4709.90 - 5300.10 | 1.6581 times | Tue 30 April 2024 | 4770.60 (-2.9%) | 4911.80 | 4643.30 - 4957.30 | 0.6733 times | Thu 28 March 2024 | 4912.95 (-0.98%) | 4999.50 | 4740.15 - 5015.00 | 0.6615 times | Thu 29 February 2024 | 4961.35 (-4.59%) | 5182.35 | 4830.65 - 5237.20 | 1.038 times | Wed 31 January 2024 | 5200.15 (-2.6%) | 5290.65 | 4927.10 - 5379.85 | 0.8976 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 4874.15 |
| 12 day DMA | 5217.52 |
| 20 day DMA | 5405.83 |
| 35 day DMA | 5672.61 |
| 50 day DMA | 5816.45 |
| 100 day DMA | 5787.79 |
| 150 day DMA | 5575.71 |
| 200 day DMA | 5409.7 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4913.42 | 4947.77 | 5019.47 |
| 12 day EMA | 5139.6 | 5193.2 | 5263.87 |
| 20 day EMA | 5322.43 | 5372.7 | 5432.5 |
| 35 day EMA | 5541.69 | 5582.72 | 5628.55 |
| 50 day EMA | 5728.94 | 5765.02 | 5804.21 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4874.15 | 4914.75 | 4959.53 |
| 12 day SMA | 5217.52 | 5282.79 | 5357.02 |
| 20 day SMA | 5405.83 | 5450.83 | 5496.98 |
| 35 day SMA | 5672.61 | 5715.31 | 5757.26 |
| 50 day SMA | 5816.45 | 5838.33 | 5859.17 |
| 100 day SMA | 5787.79 | 5793.63 | 5799.81 |
| 150 day SMA | 5575.71 | 5575.18 | 5574.81 |
| 200 day SMA | 5409.7 | 5411.47 | 5412.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.