Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 5766.13 and 5872.48
| Daily Target 1 | 5741.97 |
| Daily Target 2 | 5790.28 |
| Daily Target 3 | 5848.3166666667 |
| Daily Target 4 | 5896.63 |
| Daily Target 5 | 5954.67 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5838.60 (-1.12%) | 5899.05 | 5800.00 - 5906.35 | 0.6414 times | Fri 06 February 2026 | 5904.85 (0.71%) | 5881.95 | 5812.55 - 5917.15 | 0.2173 times | Thu 05 February 2026 | 5863.35 (-0.24%) | 5801.75 | 5801.75 - 5943.35 | 1.3665 times | Wed 04 February 2026 | 5877.50 (-0.05%) | 5880.50 | 5860.00 - 5966.70 | 0.1214 times | Tue 03 February 2026 | 5880.35 (-0.08%) | 5997.35 | 5821.75 - 5997.35 | 0.2752 times | Mon 02 February 2026 | 5885.10 (2.2%) | 5741.00 | 5700.00 - 5895.00 | 1.3256 times | Sun 01 February 2026 | 5758.30 (-1.67%) | 5856.60 | 5722.75 - 5908.05 | 0.1367 times | Fri 30 January 2026 | 5856.10 (2.28%) | 5700.95 | 5700.95 - 5882.45 | 1.5871 times | Thu 29 January 2026 | 5725.55 (-0.34%) | 5741.00 | 5694.90 - 5741.00 | 1.5825 times | Wed 28 January 2026 | 5745.25 (-2.34%) | 5939.55 | 5680.00 - 5939.55 | 2.7463 times | Tue 27 January 2026 | 5882.90 (0.84%) | 5837.50 | 5809.00 - 5924.80 | 0.2431 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5766.13 and 5872.48
| Weekly Target 1 | 5741.97 |
| Weekly Target 2 | 5790.28 |
| Weekly Target 3 | 5848.3166666667 |
| Weekly Target 4 | 5896.63 |
| Weekly Target 5 | 5954.67 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5838.60 (-1.12%) | 5899.05 | 5800.00 - 5906.35 | 0.1813 times | Fri 06 February 2026 | 5904.85 (0.83%) | 5856.60 | 5700.00 - 5997.35 | 0.9733 times | Fri 30 January 2026 | 5856.10 (0.38%) | 5837.50 | 5680.00 - 5939.55 | 1.7411 times | Fri 23 January 2026 | 5834.10 (-1.11%) | 5891.15 | 5790.00 - 5992.35 | 0.4121 times | Fri 16 January 2026 | 5899.30 (-1.31%) | 5921.65 | 5828.20 - 6001.60 | 0.3611 times | Fri 09 January 2026 | 5977.65 (-0.07%) | 5951.45 | 5928.05 - 6269.90 | 0.6531 times | Fri 02 January 2026 | 5981.65 (-0.8%) | 6030.20 | 5920.95 - 6067.45 | 1.2194 times | Fri 26 December 2025 | 6030.15 (-1.19%) | 6102.75 | 6006.40 - 6118.00 | 2.8543 times | Fri 19 December 2025 | 6102.75 (3.17%) | 5900.40 | 5876.45 - 6147.55 | 0.508 times | Fri 12 December 2025 | 5915.30 (-0.77%) | 5965.00 | 5780.10 - 5985.00 | 1.0964 times | Fri 05 December 2025 | 5961.10 (1.98%) | 5780.00 | 5780.00 - 5974.25 | 1.8297 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5620.63 and 5917.98
| Monthly Target 1 | 5547.97 |
| Monthly Target 2 | 5693.28 |
| Monthly Target 3 | 5845.3166666667 |
| Monthly Target 4 | 5990.63 |
| Monthly Target 5 | 6142.67 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5838.60 (-0.3%) | 5856.60 | 5700.00 - 5997.35 | 0.2894 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.8466 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.8289 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 2.7509 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.6968 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.9081 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.8007 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.8251 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.4334 times | Fri 30 May 2025 | 5510.10 (1.18%) | 5412.60 | 5280.00 - 5643.90 | 0.6201 times | Wed 30 April 2025 | 5446.05 (10.31%) | 4875.20 | 4875.20 - 5617.65 | 0.4419 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5872.93 |
| 12 day DMA | 5837.66 |
| 20 day DMA | 5863.7 |
| 35 day DMA | 5942.99 |
| 50 day DMA | 5935.16 |
| 100 day DMA | 5938.46 |
| 150 day DMA | 5873.51 |
| 200 day DMA | 5789.61 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5862.03 | 5873.74 | 5858.18 |
| 12 day EMA | 5862.59 | 5866.95 | 5860.06 |
| 20 day EMA | 5877.69 | 5881.8 | 5879.37 |
| 35 day EMA | 5891.5 | 5894.61 | 5894.01 |
| 50 day EMA | 5921.21 | 5924.58 | 5925.39 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5872.93 | 5882.23 | 5852.92 |
| 12 day SMA | 5837.66 | 5845.48 | 5836.72 |
| 20 day SMA | 5863.7 | 5870.65 | 5877.05 |
| 35 day SMA | 5942.99 | 5948.81 | 5954.25 |
| 50 day SMA | 5935.16 | 5934.94 | 5934.51 |
| 100 day SMA | 5938.46 | 5942.52 | 5946.48 |
| 150 day SMA | 5873.51 | 5873.17 | 5872.1 |
| 200 day SMA | 5789.61 | 5787.68 | 5785.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.