Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 5958.18 and 6139.13
| Daily Target 1 | 5810.3 |
| Daily Target 2 | 5925.1 |
| Daily Target 3 | 5991.25 |
| Daily Target 4 | 6106.05 |
| Daily Target 5 | 6172.2 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6039.90 (2.11%) | 5900.40 | 5876.45 - 6057.40 | 0.4757 times | Fri 12 December 2025 | 5915.30 (1.22%) | 5845.40 | 5824.70 - 5924.95 | 0.1262 times | Thu 11 December 2025 | 5844.15 (0.31%) | 5821.15 | 5816.90 - 5894.30 | 3.0366 times | Wed 10 December 2025 | 5826.35 (-1.03%) | 5880.35 | 5812.05 - 5965.00 | 0.1343 times | Tue 09 December 2025 | 5887.10 (0.72%) | 5845.60 | 5780.10 - 5890.00 | 0.1168 times | Mon 08 December 2025 | 5844.90 (-1.95%) | 5965.00 | 5825.70 - 5985.00 | 0.1997 times | Fri 05 December 2025 | 5961.10 (1.48%) | 5827.45 | 5827.45 - 5974.25 | 0.0538 times | Thu 04 December 2025 | 5874.20 (0.85%) | 5800.75 | 5800.75 - 5883.00 | 0.1689 times | Wed 03 December 2025 | 5824.45 (-0.88%) | 5925.85 | 5813.00 - 5925.85 | 2.3889 times | Tue 02 December 2025 | 5876.35 (1.11%) | 5808.00 | 5798.85 - 5890.50 | 3.2992 times | Mon 01 December 2025 | 5812.10 (-0.56%) | 5780.00 | 5780.00 - 5850.00 | 0.1196 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5958.18 and 6139.13
| Weekly Target 1 | 5810.3 |
| Weekly Target 2 | 5925.1 |
| Weekly Target 3 | 5991.25 |
| Weekly Target 4 | 6106.05 |
| Weekly Target 5 | 6172.2 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6039.90 (2.11%) | 5900.40 | 5876.45 - 6057.40 | 0.0893 times | Fri 12 December 2025 | 5915.30 (-0.77%) | 5965.00 | 5780.10 - 5985.00 | 0.6786 times | Fri 05 December 2025 | 5961.10 (1.98%) | 5780.00 | 5780.00 - 5974.25 | 1.1324 times | Fri 28 November 2025 | 5845.10 (0.55%) | 5775.55 | 5775.55 - 5900.50 | 0.1642 times | Fri 21 November 2025 | 5813.00 (0.19%) | 5791.10 | 5765.00 - 5900.00 | 0.1221 times | Fri 14 November 2025 | 5802.20 (-5.82%) | 6165.40 | 5721.70 - 6259.00 | 5.0742 times | Fri 07 November 2025 | 6160.55 (5.48%) | 5821.95 | 5773.70 - 6197.75 | 1.3967 times | Fri 31 October 2025 | 5840.50 (-3.7%) | 6050.00 | 5795.00 - 6053.00 | 0.2828 times | Thu 23 October 2025 | 6065.05 (-0.25%) | 6124.85 | 6052.25 - 6146.95 | 0.1884 times | Fri 17 October 2025 | 6080.10 (3.56%) | 5851.25 | 5785.00 - 6149.00 | 0.8713 times | Fri 10 October 2025 | 5870.95 (-2.14%) | 6029.45 | 5796.20 - 6029.45 | 0.1679 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5909.95 and 6187.35
| Monthly Target 1 | 5681.7 |
| Monthly Target 2 | 5860.8 |
| Monthly Target 3 | 5959.1 |
| Monthly Target 4 | 6138.2 |
| Monthly Target 5 | 6236.5 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6039.90 (3.33%) | 5780.00 | 5780.00 - 6057.40 | 0.8765 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 3.1165 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.7937 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 1.0343 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.912 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.9398 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.4936 times | Fri 30 May 2025 | 5510.10 (1.18%) | 5412.60 | 5280.00 - 5643.90 | 0.7063 times | Wed 30 April 2025 | 5446.05 (10.31%) | 4875.20 | 4875.20 - 5617.65 | 0.5033 times | Fri 28 March 2025 | 4936.90 (7.25%) | 4565.20 | 4506.50 - 5028.20 | 0.6242 times | Fri 28 February 2025 | 4603.05 (-10.23%) | 5243.85 | 4554.05 - 5243.85 | 1.0499 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5902.56 |
| 12 day DMA | 5879.25 |
| 20 day DMA | 5862.36 |
| 35 day DMA | 5889.44 |
| 50 day DMA | 5906.69 |
| 100 day DMA | 5849.97 |
| 150 day DMA | 5775.89 |
| 200 day DMA | 5583.11 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5930.17 | 5875.32 | 5855.33 |
| 12 day EMA | 5895.17 | 5868.87 | 5860.43 |
| 20 day EMA | 5887.79 | 5871.78 | 5867.2 |
| 35 day EMA | 5893.5 | 5884.88 | 5883.09 |
| 50 day EMA | 5909.72 | 5904.41 | 5903.97 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5902.56 | 5863.56 | 5872.72 |
| 12 day SMA | 5879.25 | 5861.59 | 5858.92 |
| 20 day SMA | 5862.36 | 5850.47 | 5847.21 |
| 35 day SMA | 5889.44 | 5890.56 | 5894.97 |
| 50 day SMA | 5906.69 | 5904.61 | 5904.65 |
| 100 day SMA | 5849.97 | 5847.65 | 5846.31 |
| 150 day SMA | 5775.89 | 5771.28 | 5767.79 |
| 200 day SMA | 5583.11 | 5577.43 | 5572.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.