Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 5989.23 and 6042.83
| Daily Target 1 | 5977.08 |
| Daily Target 2 | 6001.37 |
| Daily Target 3 | 6030.6833333333 |
| Daily Target 4 | 6054.97 |
| Daily Target 5 | 6084.28 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6025.65 (-0.58%) | 6060.00 | 6006.40 - 6060.00 | 0.0424 times | Tue 23 December 2025 | 6060.65 (-0.4%) | 6109.05 | 6030.90 - 6118.00 | 0.1536 times | Mon 22 December 2025 | 6084.95 (-0.29%) | 6102.75 | 6067.45 - 6102.75 | 6.395 times | Fri 19 December 2025 | 6102.75 (1%) | 6044.00 | 5996.90 - 6112.00 | 0.1358 times | Thu 18 December 2025 | 6042.20 (-0.87%) | 6108.05 | 6015.50 - 6126.95 | 0.1434 times | Wed 17 December 2025 | 6095.30 (0.5%) | 6051.65 | 6051.65 - 6117.20 | 0.1932 times | Tue 16 December 2025 | 6064.70 (0.41%) | 6045.05 | 6038.00 - 6147.55 | 0.3723 times | Mon 15 December 2025 | 6039.90 (2.11%) | 5900.40 | 5876.45 - 6057.40 | 0.3353 times | Fri 12 December 2025 | 5915.30 (1.22%) | 5845.40 | 5824.70 - 5924.95 | 0.0889 times | Thu 11 December 2025 | 5844.15 (0.31%) | 5821.15 | 5816.90 - 5894.30 | 2.1401 times | Wed 10 December 2025 | 5826.35 (-1.03%) | 5880.35 | 5812.05 - 5965.00 | 0.0946 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5960.23 and 6071.83
| Weekly Target 1 | 5938.42 |
| Weekly Target 2 | 5982.03 |
| Weekly Target 3 | 6050.0166666667 |
| Weekly Target 4 | 6093.63 |
| Weekly Target 5 | 6161.62 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6025.65 (-1.26%) | 6102.75 | 6006.40 - 6118.00 | 1.5807 times | Fri 19 December 2025 | 6102.75 (3.17%) | 5900.40 | 5876.45 - 6147.55 | 0.283 times | Fri 12 December 2025 | 5915.30 (-0.77%) | 5965.00 | 5780.10 - 5985.00 | 0.6108 times | Fri 05 December 2025 | 5961.10 (1.98%) | 5780.00 | 5780.00 - 5974.25 | 1.0193 times | Fri 28 November 2025 | 5845.10 (0.55%) | 5775.55 | 5775.55 - 5900.50 | 0.1478 times | Fri 21 November 2025 | 5813.00 (0.19%) | 5791.10 | 5765.00 - 5900.00 | 0.1099 times | Fri 14 November 2025 | 5802.20 (-5.82%) | 6165.40 | 5721.70 - 6259.00 | 4.5672 times | Fri 07 November 2025 | 6160.55 (5.48%) | 5821.95 | 5773.70 - 6197.75 | 1.2572 times | Fri 31 October 2025 | 5840.50 (-3.7%) | 6050.00 | 5795.00 - 6053.00 | 0.2545 times | Thu 23 October 2025 | 6065.05 (-0.25%) | 6124.85 | 6052.25 - 6146.95 | 0.1696 times | Fri 17 October 2025 | 6080.10 (3.56%) | 5851.25 | 5785.00 - 6149.00 | 0.7842 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5902.83 and 6270.38
| Monthly Target 1 | 5616.85 |
| Monthly Target 2 | 5821.25 |
| Monthly Target 3 | 5984.4 |
| Monthly Target 4 | 6188.8 |
| Monthly Target 5 | 6351.95 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6025.65 (3.09%) | 5780.00 | 5780.00 - 6147.55 | 1.6403 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 2.8556 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.7272 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.9477 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.8356 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.8611 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.4523 times | Fri 30 May 2025 | 5510.10 (1.18%) | 5412.60 | 5280.00 - 5643.90 | 0.6471 times | Wed 30 April 2025 | 5446.05 (10.31%) | 4875.20 | 4875.20 - 5617.65 | 0.4611 times | Fri 28 March 2025 | 4936.90 (7.25%) | 4565.20 | 4506.50 - 5028.20 | 0.5719 times | Fri 28 February 2025 | 4603.05 (-10.23%) | 5243.85 | 4554.05 - 5243.85 | 0.962 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 6063.24 |
| 12 day DMA | 5999.08 |
| 20 day DMA | 5942.76 |
| 35 day DMA | 5925.49 |
| 50 day DMA | 5925.02 |
| 100 day DMA | 5877.28 |
| 150 day DMA | 5803.34 |
| 200 day DMA | 5624.11 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6049.52 | 6061.46 | 6061.87 |
| 12 day EMA | 6011.52 | 6008.95 | 5999.55 |
| 20 day EMA | 5977.8 | 5972.76 | 5963.51 |
| 35 day EMA | 5953.6 | 5949.36 | 5942.81 |
| 50 day EMA | 5938.27 | 5934.7 | 5929.56 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6063.24 | 6077.17 | 6077.98 |
| 12 day SMA | 5999.08 | 5984.02 | 5975.73 |
| 20 day SMA | 5942.76 | 5935.64 | 5925.9 |
| 35 day SMA | 5925.49 | 5919.65 | 5913.36 |
| 50 day SMA | 5925.02 | 5922.06 | 5917.55 |
| 100 day SMA | 5877.28 | 5873.26 | 5868.58 |
| 150 day SMA | 5803.34 | 5799.86 | 5795.88 |
| 200 day SMA | 5624.11 | 5618.14 | 5612.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.