Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2152.45 and 2187.6
| Daily Target 1 | 2124.3 |
| Daily Target 2 | 2145.45 |
| Daily Target 3 | 2159.45 |
| Daily Target 4 | 2180.6 |
| Daily Target 5 | 2194.6 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2166.60 (1.1%) | 2143.10 | 2138.30 - 2173.45 | 0.3979 times | Mon 08 December 2025 | 2143.05 (-1%) | 2141.10 | 2132.75 - 2172.40 | 1.507 times | Fri 05 December 2025 | 2164.75 (1.28%) | 2136.35 | 2129.00 - 2166.75 | 0.517 times | Thu 04 December 2025 | 2137.35 (1.66%) | 2104.30 | 2095.45 - 2140.75 | 1.4151 times | Wed 03 December 2025 | 2102.45 (-2.61%) | 2154.00 | 2100.00 - 2158.65 | 2.069 times | Tue 02 December 2025 | 2158.70 (0.31%) | 2144.75 | 2140.00 - 2160.35 | 0.5003 times | Mon 01 December 2025 | 2152.00 (-0.9%) | 2159.10 | 2149.00 - 2164.00 | 1.6352 times | Fri 28 November 2025 | 2171.50 (0.02%) | 2170.00 | 2161.10 - 2175.00 | 0.5466 times | Thu 27 November 2025 | 2171.15 (-0.64%) | 2170.85 | 2160.55 - 2196.00 | 0.932 times | Wed 26 November 2025 | 2185.15 (0.81%) | 2165.95 | 2164.45 - 2187.20 | 0.4797 times | Tue 25 November 2025 | 2167.50 (0.58%) | 2155.00 | 2149.00 - 2170.30 | 0.378 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2149.68 and 2190.38
| Weekly Target 1 | 2116.9 |
| Weekly Target 2 | 2141.75 |
| Weekly Target 3 | 2157.6 |
| Weekly Target 4 | 2182.45 |
| Weekly Target 5 | 2198.3 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2166.60 (0.09%) | 2141.10 | 2132.75 - 2173.45 | 0.2418 times | Fri 05 December 2025 | 2164.75 (-0.31%) | 2159.10 | 2095.45 - 2166.75 | 0.779 times | Fri 28 November 2025 | 2171.50 (-0.42%) | 2180.00 | 2147.50 - 2199.65 | 0.6114 times | Fri 21 November 2025 | 2180.60 (0.3%) | 2170.65 | 2167.10 - 2210.00 | 0.7813 times | Fri 14 November 2025 | 2174.15 (0.29%) | 2174.35 | 2151.55 - 2195.00 | 0.6035 times | Fri 07 November 2025 | 2167.95 (-3.4%) | 2225.05 | 2155.50 - 2229.05 | 0.5724 times | Fri 31 October 2025 | 2244.20 (-1.95%) | 2255.50 | 2205.80 - 2276.50 | 3.3177 times | Thu 23 October 2025 | 2288.80 (-0.3%) | 2295.00 | 2239.75 - 2308.40 | 0.7738 times | Fri 17 October 2025 | 2295.75 (3.02%) | 2229.15 | 2196.45 - 2329.85 | 0.9903 times | Fri 10 October 2025 | 2228.40 (0.63%) | 2214.85 | 2199.50 - 2244.35 | 1.3286 times | Fri 03 October 2025 | 2214.40 (-0.39%) | 2225.00 | 2191.55 - 2243.45 | 1.3071 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2131.03 and 2209.03
| Monthly Target 1 | 2067.17 |
| Monthly Target 2 | 2116.88 |
| Monthly Target 3 | 2145.1666666667 |
| Monthly Target 4 | 2194.88 |
| Monthly Target 5 | 2223.17 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2166.60 (-0.23%) | 2159.10 | 2095.45 - 2173.45 | 0.2445 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.6152 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.7466 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 1.3238 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 1.6404 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 1.6752 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.7057 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.8953 times | Wed 30 April 2025 | 2583.10 (8.03%) | 2391.10 | 2326.15 - 2741.45 | 0.4727 times | Fri 28 March 2025 | 2391.10 (-2.95%) | 2463.85 | 2344.00 - 2523.50 | 0.6805 times | Fri 28 February 2025 | 2463.85 (-12.67%) | 2902.00 | 2411.15 - 2904.10 | 0.4714 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2142.84 |
| 12 day DMA | 2156.27 |
| 20 day DMA | 2165.58 |
| 35 day DMA | 2194.38 |
| 50 day DMA | 2205.33 |
| 100 day DMA | 2258.99 |
| 150 day DMA | 2335.31 |
| 200 day DMA | 2373.64 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2153.59 | 2147.08 | 2149.1 |
| 12 day EMA | 2157.82 | 2156.23 | 2158.63 |
| 20 day EMA | 2168.12 | 2168.28 | 2170.94 |
| 35 day EMA | 2189.1 | 2190.42 | 2193.21 |
| 50 day EMA | 2210.69 | 2212.49 | 2215.32 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2142.84 | 2141.26 | 2143.05 |
| 12 day SMA | 2156.27 | 2157.44 | 2160.56 |
| 20 day SMA | 2165.58 | 2165.89 | 2167.13 |
| 35 day SMA | 2194.38 | 2196.13 | 2197.82 |
| 50 day SMA | 2205.33 | 2208.49 | 2212.49 |
| 100 day SMA | 2258.99 | 2261.08 | 2263.75 |
| 150 day SMA | 2335.31 | 2338.09 | 2341.44 |
| 200 day SMA | 2373.64 | 2376.32 | 2379.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.