Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2105.45 and 2146.5
| Daily Target 1 | 2074.25 |
| Daily Target 2 | 2095.6 |
| Daily Target 3 | 2115.3 |
| Daily Target 4 | 2136.65 |
| Daily Target 5 | 2156.35 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2116.95 (0.57%) | 2107.25 | 2093.95 - 2135.00 | 0.3236 times | Tue 21 April 2026 | 2105.00 (-1.16%) | 2134.85 | 2071.00 - 2137.00 | 0.6039 times | Mon 20 April 2026 | 2129.80 (1.12%) | 2116.00 | 2088.10 - 2147.90 | 0.8129 times | Fri 17 April 2026 | 2106.20 (6.48%) | 1970.95 | 1970.00 - 2121.75 | 3.164 times | Thu 16 April 2026 | 1978.10 (1.77%) | 1967.65 | 1942.50 - 1997.00 | 0.3419 times | Wed 15 April 2026 | 1943.65 (1.46%) | 1939.00 | 1917.00 - 1950.10 | 2.9528 times | Mon 13 April 2026 | 1915.65 (-1.23%) | 1903.05 | 1878.05 - 1928.00 | 0.3682 times | Fri 10 April 2026 | 1939.50 (1.65%) | 1925.00 | 1903.75 - 1943.10 | 0.4123 times | Thu 09 April 2026 | 1908.05 (0.07%) | 1900.30 | 1882.95 - 1927.30 | 0.2963 times | Wed 08 April 2026 | 1906.70 (3.02%) | 1898.95 | 1871.00 - 1915.00 | 0.724 times | Tue 07 April 2026 | 1850.75 (1.14%) | 1824.70 | 1801.10 - 1854.00 | 0.3219 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2093.98 and 2170.88
| Weekly Target 1 | 2035.05 |
| Weekly Target 2 | 2076 |
| Weekly Target 3 | 2111.95 |
| Weekly Target 4 | 2152.9 |
| Weekly Target 5 | 2188.85 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2116.95 (0.51%) | 2116.00 | 2071.00 - 2147.90 | 0.6234 times | Fri 17 April 2026 | 2106.20 (8.59%) | 1903.05 | 1878.05 - 2121.75 | 2.4455 times | Fri 10 April 2026 | 1939.50 (6.05%) | 1847.75 | 1801.10 - 1943.10 | 0.7402 times | Thu 02 April 2026 | 1828.90 (-2.59%) | 1801.20 | 1781.60 - 1857.80 | 0.8984 times | Fri 27 March 2026 | 1877.55 (-0.98%) | 1895.00 | 1838.90 - 1927.00 | 0.8993 times | Fri 20 March 2026 | 1896.15 (-3.1%) | 1953.50 | 1885.60 - 1970.35 | 0.5454 times | Fri 13 March 2026 | 1956.85 (-11.19%) | 2188.50 | 1951.30 - 2211.80 | 1.4649 times | Fri 06 March 2026 | 2203.50 (-2.22%) | 2155.90 | 2155.90 - 2240.00 | 0.418 times | Fri 27 February 2026 | 2253.60 (2.66%) | 2199.90 | 2182.85 - 2301.00 | 1.3272 times | Fri 20 February 2026 | 2195.30 (3.42%) | 2119.00 | 2101.25 - 2230.20 | 0.6377 times | Fri 13 February 2026 | 2122.65 (-0.57%) | 2163.30 | 2102.85 - 2194.00 | 0.5711 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 1950.28 and 2314.58
| Monthly Target 1 | 1651.85 |
| Monthly Target 2 | 1884.4 |
| Monthly Target 3 | 2016.15 |
| Monthly Target 4 | 2248.7 |
| Monthly Target 5 | 2380.45 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2116.95 (18.32%) | 1827.75 | 1783.60 - 2147.90 | 0.5644 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.5316 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4321 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 3.9168 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.777 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.3833 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 0.9285 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.7038 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.8721 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 0.8906 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.3751 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2087.21 |
| 12 day DMA | 1977.53 |
| 20 day DMA | 1929.25 |
| 35 day DMA | 1999.46 |
| 50 day DMA | 2050.78 |
| 100 day DMA | 2086.5 |
| 150 day DMA | 2139.71 |
| 200 day DMA | 2186.47 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2079.7 | 2061.08 | 2039.12 |
| 12 day EMA | 2012.88 | 1993.97 | 1973.79 |
| 20 day EMA | 1991.83 | 1978.66 | 1965.37 |
| 35 day EMA | 2012.85 | 2006.72 | 2000.93 |
| 50 day EMA | 2060.53 | 2058.23 | 2056.32 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2087.21 | 2052.55 | 2014.68 |
| 12 day SMA | 1977.53 | 1953.52 | 1929.44 |
| 20 day SMA | 1929.25 | 1917.88 | 1909.73 |
| 35 day SMA | 1999.46 | 2003.84 | 2007.59 |
| 50 day SMA | 2050.78 | 2050.77 | 2051.44 |
| 100 day SMA | 2086.5 | 2086.88 | 2087.64 |
| 150 day SMA | 2139.71 | 2141.58 | 2143.47 |
| 200 day SMA | 2186.47 | 2187.79 | 2189.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.