Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2095.6 and 2116.55
| Daily Target 1 | 2079.45 |
| Daily Target 2 | 2090.8 |
| Daily Target 3 | 2100.4 |
| Daily Target 4 | 2111.75 |
| Daily Target 5 | 2121.35 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2102.15 (0.45%) | 2094.95 | 2089.05 - 2110.00 | 0.0325 times | Wed 14 January 2026 | 2092.80 (-0.62%) | 2110.00 | 2084.40 - 2114.45 | 0.0191 times | Tue 13 January 2026 | 2105.80 (0.34%) | 2090.00 | 2090.00 - 2116.65 | 0.9254 times | Mon 12 January 2026 | 2098.60 (2.04%) | 2049.45 | 2047.25 - 2112.00 | 0.3628 times | Fri 09 January 2026 | 2056.70 (0.54%) | 2045.70 | 2040.55 - 2082.35 | 0.0502 times | Thu 08 January 2026 | 2045.70 (-1.51%) | 2075.80 | 2032.30 - 2075.80 | 1.1066 times | Wed 07 January 2026 | 2077.00 (-0.58%) | 2081.25 | 2062.00 - 2100.00 | 0.0617 times | Tue 06 January 2026 | 2089.15 (-0.09%) | 2086.20 | 2072.00 - 2096.15 | 4.5683 times | Mon 05 January 2026 | 2091.00 (0.08%) | 2081.35 | 2081.35 - 2107.95 | 0.8189 times | Fri 02 January 2026 | 2089.35 (-0.21%) | 2097.70 | 2081.20 - 2099.95 | 2.0547 times | Thu 01 January 2026 | 2093.65 (0.86%) | 2076.20 | 2076.20 - 2100.60 | 0.0708 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2074.7 and 2144.1
| Weekly Target 1 | 2019.28 |
| Weekly Target 2 | 2060.72 |
| Weekly Target 3 | 2088.6833333333 |
| Weekly Target 4 | 2130.12 |
| Weekly Target 5 | 2158.08 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2102.15 (2.21%) | 2049.45 | 2047.25 - 2116.65 | 1.0217 times | Fri 09 January 2026 | 2056.70 (-1.56%) | 2081.35 | 2032.30 - 2107.95 | 5.0374 times | Fri 02 January 2026 | 2089.35 (0.03%) | 2078.20 | 2052.00 - 2100.60 | 2.8189 times | Fri 26 December 2025 | 2088.65 (-1.04%) | 2099.35 | 2082.00 - 2118.80 | 0.087 times | Fri 19 December 2025 | 2110.55 (-2.3%) | 2158.00 | 2064.50 - 2192.40 | 0.1339 times | Fri 12 December 2025 | 2160.15 (-0.21%) | 2141.10 | 2132.75 - 2174.95 | 0.106 times | Fri 05 December 2025 | 2164.75 (-0.31%) | 2159.10 | 2095.45 - 2166.75 | 0.2232 times | Fri 28 November 2025 | 2171.50 (-0.42%) | 2180.00 | 2147.50 - 2199.65 | 0.1752 times | Fri 21 November 2025 | 2180.60 (0.3%) | 2170.65 | 2167.10 - 2210.00 | 0.2238 times | Fri 14 November 2025 | 2174.15 (0.29%) | 2174.35 | 2151.55 - 2195.00 | 0.1729 times | Fri 07 November 2025 | 2167.95 (-3.4%) | 2225.05 | 2155.50 - 2229.05 | 0.164 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2067.23 and 2151.58
| Monthly Target 1 | 1999.35 |
| Monthly Target 2 | 2050.75 |
| Monthly Target 3 | 2083.7 |
| Monthly Target 4 | 2135.1 |
| Monthly Target 5 | 2168.05 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2102.15 (1.27%) | 2076.20 | 2032.30 - 2116.65 | 3.7864 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.8619 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.3628 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.03 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.7807 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.9674 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 0.9879 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.4161 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.528 times | Wed 30 April 2025 | 2583.10 (8.03%) | 2391.10 | 2326.15 - 2741.45 | 0.2788 times | Fri 28 March 2025 | 2391.10 (-2.95%) | 2463.85 | 2344.00 - 2523.50 | 0.4013 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2091.21 |
| 12 day DMA | 2084.8 |
| 20 day DMA | 2086.79 |
| 35 day DMA | 2113.4 |
| 50 day DMA | 2132.32 |
| 100 day DMA | 2214.36 |
| 150 day DMA | 2256.48 |
| 200 day DMA | 2324.43 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2093.2 | 2088.73 | 2086.7 |
| 12 day EMA | 2089.58 | 2087.3 | 2086.3 |
| 20 day EMA | 2095.86 | 2095.2 | 2095.45 |
| 35 day EMA | 2114.1 | 2114.8 | 2116.09 |
| 50 day EMA | 2137.16 | 2138.59 | 2140.46 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2091.21 | 2079.92 | 2076.76 |
| 12 day SMA | 2084.8 | 2080.73 | 2078.84 |
| 20 day SMA | 2086.79 | 2086.01 | 2089.35 |
| 35 day SMA | 2113.4 | 2115.77 | 2117.9 |
| 50 day SMA | 2132.32 | 2134.29 | 2137.32 |
| 100 day SMA | 2214.36 | 2216.08 | 2217.39 |
| 150 day SMA | 2256.48 | 2258.7 | 2261.1 |
| 200 day SMA | 2324.43 | 2325.84 | 2327.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.