Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2721.15 and 2771.6
| Daily Target 1 | 2711.22 |
| Daily Target 2 | 2731.08 |
| Daily Target 3 | 2761.6666666667 |
| Daily Target 4 | 2781.53 |
| Daily Target 5 | 2812.12 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2750.95 (-1.06%) | 2780.50 | 2741.80 - 2792.25 | 0.3638 times | Thu 19 December 2024 | 2780.55 (0.16%) | 2765.45 | 2740.85 - 2787.10 | 0.399 times | Wed 18 December 2024 | 2776.20 (0.1%) | 2774.35 | 2750.30 - 2791.75 | 0.2455 times | Tue 17 December 2024 | 2773.55 (-2.03%) | 2832.95 | 2770.00 - 2832.95 | 0.6108 times | Mon 16 December 2024 | 2830.95 (-1.38%) | 2899.95 | 2826.20 - 2899.95 | 0.4177 times | Fri 13 December 2024 | 2870.70 (0.96%) | 2855.95 | 2835.05 - 2891.00 | 1.6538 times | Thu 12 December 2024 | 2843.50 (-1.63%) | 2889.55 | 2838.00 - 2919.90 | 0.6445 times | Wed 11 December 2024 | 2890.75 (1.48%) | 2854.70 | 2841.10 - 2905.00 | 1.2563 times | Tue 10 December 2024 | 2848.55 (1.55%) | 2810.00 | 2802.80 - 2863.30 | 1.8736 times | Mon 09 December 2024 | 2804.95 (-2.76%) | 2909.95 | 2779.60 - 2909.95 | 2.5349 times | Fri 06 December 2024 | 2884.50 (-0.97%) | 2929.80 | 2878.25 - 2929.80 | 0.6277 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2666.35 and 2825.45
| Weekly Target 1 | 2638.15 |
| Weekly Target 2 | 2694.55 |
| Weekly Target 3 | 2797.25 |
| Weekly Target 4 | 2853.65 |
| Weekly Target 5 | 2956.35 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2750.95 (-4.17%) | 2899.95 | 2740.85 - 2899.95 | 0.3735 times | Fri 13 December 2024 | 2870.70 (-0.48%) | 2909.95 | 2779.60 - 2919.90 | 1.4602 times | Fri 06 December 2024 | 2884.50 (-0.18%) | 2890.00 | 2846.00 - 2953.60 | 0.936 times | Fri 29 November 2024 | 2889.80 (6.13%) | 2778.30 | 2745.00 - 3115.00 | 1.9209 times | Fri 22 November 2024 | 2722.80 (0.48%) | 2710.75 | 2670.00 - 2784.90 | 0.8107 times | Thu 14 November 2024 | 2709.80 (-5.57%) | 2879.50 | 2702.50 - 2892.35 | 0.7707 times | Fri 08 November 2024 | 2869.50 (-6.41%) | 3057.45 | 2866.00 - 3057.45 | 1.0382 times | Fri 01 November 2024 | 3066.10 (-0.5%) | 3090.20 | 3044.00 - 3150.00 | 0.5816 times | Fri 25 October 2024 | 3081.55 (-9.26%) | 3401.55 | 3055.00 - 3408.30 | 1.2725 times | Fri 18 October 2024 | 3395.95 (-7.95%) | 3711.05 | 3350.00 - 3711.05 | 0.8356 times | Fri 11 October 2024 | 3689.25 (-3.91%) | 3745.55 | 3633.50 - 3769.35 | 0.5737 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2639.53 and 2852.28
| Monthly Target 1 | 2602.38 |
| Monthly Target 2 | 2676.67 |
| Monthly Target 3 | 2815.1333333333 |
| Monthly Target 4 | 2889.42 |
| Monthly Target 5 | 3027.88 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2750.95 (-4.8%) | 2890.00 | 2740.85 - 2953.60 | 0.5752 times | Fri 29 November 2024 | 2889.80 (-5.57%) | 3097.25 | 2670.00 - 3115.00 | 0.9485 times | Thu 31 October 2024 | 3060.35 (-19.55%) | 3819.95 | 3044.00 - 3872.20 | 0.7438 times | Mon 30 September 2024 | 3804.20 (4.45%) | 3676.70 | 3583.85 - 3887.40 | 1.2762 times | Fri 30 August 2024 | 3642.05 (6.81%) | 3366.00 | 3208.65 - 3696.05 | 0.6935 times | Wed 31 July 2024 | 3409.95 (19.98%) | 2854.95 | 2832.75 - 3425.90 | 1.2942 times | Fri 28 June 2024 | 2842.00 (7.07%) | 2707.35 | 2667.40 - 3068.95 | 0.9037 times | Fri 31 May 2024 | 2654.25 (-6.03%) | 2808.50 | 2626.00 - 2961.15 | 1.6053 times | Tue 30 April 2024 | 2824.70 (4.2%) | 2749.25 | 2585.10 - 2875.00 | 1.14 times | Thu 28 March 2024 | 2710.90 (7.23%) | 2531.05 | 2507.10 - 2760.95 | 0.8196 times | Thu 29 February 2024 | 2528.10 (-1.61%) | 2569.50 | 2475.05 - 2620.00 | 0.5023 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2782.44 |
| 12 day DMA | 2830.65 |
| 20 day DMA | 2867.98 |
| 35 day DMA | 2864.09 |
| 50 day DMA | 3008.89 |
| 100 day DMA | 3298.58 |
| 150 day DMA | 3163.47 |
| 200 day DMA | 3048.07 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2783.79 | 2800.21 | 2810.04 |
| 12 day EMA | 2818.87 | 2831.22 | 2840.43 |
| 20 day EMA | 2852.12 | 2862.77 | 2871.42 |
| 35 day EMA | 2960.25 | 2972.57 | 2983.87 |
| 50 day EMA | 3047.78 | 3059.89 | 3071.29 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2782.44 | 2806.39 | 2818.98 |
| 12 day SMA | 2830.65 | 2844.07 | 2853.7 |
| 20 day SMA | 2867.98 | 2866.57 | 2862.14 |
| 35 day SMA | 2864.09 | 2873.77 | 2882.77 |
| 50 day SMA | 3008.89 | 3028.12 | 3047.36 |
| 100 day SMA | 3298.58 | 3302.71 | 3306.44 |
| 150 day SMA | 3163.47 | 3162.95 | 3163.2 |
| 200 day SMA | 3048.07 | 3046.81 | 3045.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.