Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2434.98 and 2455.13
| Daily Target 1 | 2429.93 |
| Daily Target 2 | 2440.02 |
| Daily Target 3 | 2450.0833333333 |
| Daily Target 4 | 2460.17 |
| Daily Target 5 | 2470.23 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2450.10 (-0.07%) | 2458.95 | 2440.00 - 2460.15 | 0.6815 times |
| Mon 09 June 2025 | 2451.85 (0.67%) | 2440.25 | 2426.30 - 2455.00 | 0.9342 times |
| Fri 06 June 2025 | 2435.65 (-0.68%) | 2473.55 | 2428.00 - 2473.55 | 0.3837 times |
| Thu 05 June 2025 | 2452.40 (-1.12%) | 2470.80 | 2446.85 - 2486.35 | 3.2359 times |
| Wed 04 June 2025 | 2480.25 (0.19%) | 2480.70 | 2462.05 - 2489.40 | 0.4805 times |
| Tue 03 June 2025 | 2475.55 (0.19%) | 2482.15 | 2446.25 - 2482.15 | 0.2179 times |
| Mon 02 June 2025 | 2470.80 (0.64%) | 2459.00 | 2459.00 - 2493.00 | 0.5428 times |
| Fri 30 May 2025 | 2455.05 (-1.24%) | 2501.40 | 2449.75 - 2501.40 | 0.5611 times |
| Thu 29 May 2025 | 2485.80 (-0.81%) | 2506.00 | 2476.00 - 2507.20 | 1.758 times |
| Wed 28 May 2025 | 2506.00 (-0.33%) | 2499.85 | 2470.25 - 2515.40 | 1.2043 times |
| Tue 27 May 2025 | 2514.25 (0.17%) | 2515.20 | 2490.00 - 2519.35 | 2.2616 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2438.2 and 2472.05
| Weekly Target 1 | 2411.67 |
| Weekly Target 2 | 2430.88 |
| Weekly Target 3 | 2445.5166666667 |
| Weekly Target 4 | 2464.73 |
| Weekly Target 5 | 2479.37 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2450.10 (0.59%) | 2440.25 | 2426.30 - 2460.15 | 0.3991 times |
| Fri 06 June 2025 | 2435.65 (-0.79%) | 2459.00 | 2428.00 - 2493.00 | 1.2006 times |
| Fri 30 May 2025 | 2455.05 (-1.04%) | 2482.05 | 2449.75 - 2519.35 | 1.8966 times |
| Fri 23 May 2025 | 2480.85 (-7.78%) | 2700.00 | 2471.40 - 2745.95 | 2.448 times |
| Fri 16 May 2025 | 2690.25 (5.45%) | 2584.95 | 2571.00 - 2696.65 | 0.6508 times |
| Fri 09 May 2025 | 2551.15 (0.35%) | 2545.35 | 2494.90 - 2640.55 | 0.8443 times |
| Fri 02 May 2025 | 2542.35 (-4.69%) | 2653.05 | 2532.10 - 2699.00 | 0.357 times |
| Fri 25 April 2025 | 2667.35 (3.78%) | 2571.30 | 2536.50 - 2741.45 | 0.7205 times |
| Thu 17 April 2025 | 2570.30 (3.19%) | 2545.00 | 2472.00 - 2601.00 | 0.7389 times |
| Fri 11 April 2025 | 2490.85 (2.82%) | 2402.00 | 2402.00 - 2526.20 | 0.7443 times |
| Fri 04 April 2025 | 2422.55 (1.32%) | 2391.10 | 2326.15 - 2443.00 | 0.6189 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2404.85 and 2471.55
| Monthly Target 1 | 2389.77 |
| Monthly Target 2 | 2419.93 |
| Monthly Target 3 | 2456.4666666667 |
| Monthly Target 4 | 2486.63 |
| Monthly Target 5 | 2523.17 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2450.10 (-0.2%) | 2459.00 | 2426.30 - 2493.00 | 0.4727 times |
| Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 1.7442 times |
| Wed 30 April 2025 | 2583.10 (8.03%) | 2391.10 | 2326.15 - 2741.45 | 0.9208 times |
| Fri 28 March 2025 | 2391.10 (-2.95%) | 2463.85 | 2344.00 - 2523.50 | 1.3258 times |
| Fri 28 February 2025 | 2463.85 (-12.67%) | 2902.00 | 2411.15 - 2904.10 | 0.9184 times |
| Fri 31 January 2025 | 2821.20 (5.19%) | 2688.90 | 2611.00 - 2938.80 | 1.0054 times |
| Tue 31 December 2024 | 2681.95 (-7.19%) | 2890.00 | 2675.80 - 2953.60 | 0.7277 times |
| Fri 29 November 2024 | 2889.80 (-5.57%) | 3097.25 | 2670.00 - 3115.00 | 0.9219 times |
| Thu 31 October 2024 | 3060.35 (-19.55%) | 3819.95 | 3044.00 - 3872.20 | 0.7229 times |
| Mon 30 September 2024 | 3804.20 (4.45%) | 3676.70 | 3583.85 - 3887.40 | 1.2403 times |
| Fri 30 August 2024 | 3642.05 (6.81%) | 3366.00 | 3208.65 - 3696.05 | 0.674 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2454.05 |
| 12 day DMA | 2473.98 |
| 20 day DMA | 2530.36 |
| 35 day DMA | 2567.07 |
| 50 day DMA | 2529.42 |
| 100 day DMA | 2560.83 |
| 150 day DMA | 2662.19 |
| 200 day DMA | 2897.52 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2454.77 | 2457.11 | 2459.74 |
| 12 day EMA | 2480.25 | 2485.73 | 2491.89 |
| 20 day EMA | 2502.97 | 2508.53 | 2514.49 |
| 35 day EMA | 2508.89 | 2512.35 | 2515.91 |
| 50 day EMA | 2512.42 | 2514.96 | 2517.54 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2454.05 | 2459.14 | 2462.93 |
| 12 day SMA | 2473.98 | 2476.54 | 2479.42 |
| 20 day SMA | 2530.36 | 2537.76 | 2545.7 |
| 35 day SMA | 2567.07 | 2570.5 | 2573.36 |
| 50 day SMA | 2529.42 | 2528.7 | 2528.27 |
| 100 day SMA | 2560.83 | 2563.84 | 2567.53 |
| 150 day SMA | 2662.19 | 2668.09 | 2674.01 |
| 200 day SMA | 2897.52 | 2902.53 | 2907.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.