Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2181.2 and 2206.2
| Daily Target 1 | 2163.8 |
| Daily Target 2 | 2173.6 |
| Daily Target 3 | 2188.8 |
| Daily Target 4 | 2198.6 |
| Daily Target 5 | 2213.8 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2183.40 (-1.45%) | 2180.95 | 2179.00 - 2204.00 | 0.6737 times | Mon 02 March 2026 | 2215.55 (-1.69%) | 2155.90 | 2155.90 - 2240.00 | 0.5338 times | Fri 27 February 2026 | 2253.60 (-1.82%) | 2299.50 | 2244.60 - 2300.90 | 0.9169 times | Thu 26 February 2026 | 2295.35 (1.1%) | 2280.00 | 2263.75 - 2301.00 | 0.8285 times | Wed 25 February 2026 | 2270.40 (1.54%) | 2244.95 | 2234.35 - 2273.90 | 0.6984 times | Tue 24 February 2026 | 2235.95 (1.88%) | 2196.05 | 2182.85 - 2240.00 | 0.565 times | Mon 23 February 2026 | 2194.70 (-0.03%) | 2199.90 | 2190.25 - 2209.00 | 3.2739 times | Fri 20 February 2026 | 2195.30 (1.29%) | 2167.00 | 2167.00 - 2211.50 | 1.3809 times | Thu 19 February 2026 | 2167.25 (-1.64%) | 2206.75 | 2160.00 - 2230.20 | 0.7897 times | Wed 18 February 2026 | 2203.30 (2.44%) | 2151.60 | 2150.00 - 2207.05 | 0.3392 times | Tue 17 February 2026 | 2150.90 (1.56%) | 2118.00 | 2118.00 - 2160.20 | 0.1828 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2169.65 and 2253.75
| Weekly Target 1 | 2109 |
| Weekly Target 2 | 2146.2 |
| Weekly Target 3 | 2193.1 |
| Weekly Target 4 | 2230.3 |
| Weekly Target 5 | 2277.2 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2183.40 (-3.12%) | 2155.90 | 2155.90 - 2240.00 | 0.0708 times | Fri 27 February 2026 | 2253.60 (2.66%) | 2199.90 | 2182.85 - 2301.00 | 0.3682 times | Fri 20 February 2026 | 2195.30 (3.42%) | 2119.00 | 2101.25 - 2230.20 | 0.1769 times | Fri 13 February 2026 | 2122.65 (-0.57%) | 2163.30 | 2102.85 - 2194.00 | 0.1585 times | Fri 06 February 2026 | 2134.90 (1.01%) | 2083.75 | 2072.85 - 2160.00 | 0.1752 times | Fri 30 January 2026 | 2113.60 (-2.37%) | 2164.80 | 2030.75 - 2171.45 | 0.4133 times | Fri 23 January 2026 | 2164.95 (2.99%) | 2113.75 | 2088.55 - 2209.90 | 0.6109 times | Fri 16 January 2026 | 2102.15 (2.21%) | 2049.45 | 2047.25 - 2116.65 | 0.9236 times | Fri 09 January 2026 | 2056.70 (-1.56%) | 2081.35 | 2032.30 - 2107.95 | 4.5541 times | Fri 02 January 2026 | 2089.35 (0.03%) | 2078.20 | 2052.00 - 2100.60 | 2.5485 times | Fri 26 December 2025 | 2088.65 (-1.04%) | 2099.35 | 2082.00 - 2118.80 | 0.0787 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2169.65 and 2253.75
| Monthly Target 1 | 2109 |
| Monthly Target 2 | 2146.2 |
| Monthly Target 3 | 2193.1 |
| Monthly Target 4 | 2230.3 |
| Monthly Target 5 | 2277.2 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2183.40 (-3.12%) | 2155.90 | 2155.90 - 2240.00 | 0.0374 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4639 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.2053 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.8342 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4115 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 0.9969 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.7556 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.9363 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 0.9562 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.4028 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.511 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2243.66 |
| 12 day DMA | 2206.97 |
| 20 day DMA | 2181.11 |
| 35 day DMA | 2159.89 |
| 50 day DMA | 2136.62 |
| 100 day DMA | 2161.87 |
| 150 day DMA | 2204.7 |
| 200 day DMA | 2265.25 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2219.8 | 2238 | 2249.23 |
| 12 day EMA | 2208.96 | 2213.6 | 2213.24 |
| 20 day EMA | 2191.44 | 2192.29 | 2189.84 |
| 35 day EMA | 2166.81 | 2165.83 | 2162.9 |
| 50 day EMA | 2145.68 | 2144.14 | 2141.23 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2243.66 | 2254.17 | 2250 |
| 12 day SMA | 2206.97 | 2201.9 | 2195.59 |
| 20 day SMA | 2181.11 | 2178.87 | 2174.53 |
| 35 day SMA | 2159.89 | 2157.46 | 2152.93 |
| 50 day SMA | 2136.62 | 2135.17 | 2132.64 |
| 100 day SMA | 2161.87 | 2162.36 | 2162.49 |
| 150 day SMA | 2204.7 | 2205.21 | 2205.67 |
| 200 day SMA | 2265.25 | 2267.36 | 2269.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.