Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2456.33 and 2508.53
| Daily Target 1 | 2444.82 |
| Daily Target 2 | 2467.83 |
| Daily Target 3 | 2497.0166666667 |
| Daily Target 4 | 2520.03 |
| Daily Target 5 | 2549.22 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2490.85 (-0.65%) | 2508.10 | 2474.00 - 2526.20 | 0.7445 times |
| Wed 09 April 2025 | 2507.20 (2.79%) | 2439.10 | 2439.10 - 2519.50 | 0.4781 times |
| Tue 08 April 2025 | 2439.05 (0.68%) | 2402.00 | 2402.00 - 2449.90 | 0.6569 times |
| Fri 04 April 2025 | 2422.55 (2.36%) | 2408.65 | 2392.35 - 2443.00 | 0.8092 times |
| Wed 02 April 2025 | 2366.75 (0.7%) | 2352.45 | 2326.15 - 2371.90 | 0.201 times |
| Tue 01 April 2025 | 2350.35 (-1.7%) | 2391.10 | 2346.45 - 2411.00 | 0.5526 times |
| Fri 28 March 2025 | 2391.10 (-0.1%) | 2419.45 | 2371.00 - 2442.05 | 0.4707 times |
| Wed 26 March 2025 | 2393.60 (0.68%) | 2398.95 | 2362.85 - 2404.00 | 3.9231 times |
| Tue 25 March 2025 | 2377.55 (-2%) | 2365.00 | 2344.00 - 2417.90 | 1.5381 times |
| Mon 24 March 2025 | 2426.05 (0.89%) | 2409.55 | 2393.00 - 2437.90 | 0.6259 times |
| Fri 21 March 2025 | 2404.55 (-0.57%) | 2422.00 | 2385.25 - 2426.40 | 1.5089 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2446.43 and 2570.63
| Weekly Target 1 | 2348.82 |
| Weekly Target 2 | 2419.83 |
| Weekly Target 3 | 2473.0166666667 |
| Weekly Target 4 | 2544.03 |
| Weekly Target 5 | 2597.22 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2490.85 (2.82%) | 2402.00 | 2402.00 - 2526.20 | 0.8308 times |
| Fri 04 April 2025 | 2422.55 (1.32%) | 2391.10 | 2326.15 - 2443.00 | 0.6908 times |
| Fri 28 March 2025 | 2391.10 (-0.56%) | 2409.55 | 2344.00 - 2442.05 | 2.8989 times |
| Fri 21 March 2025 | 2404.55 (-0.27%) | 2447.10 | 2351.60 - 2449.15 | 1.1998 times |
| Thu 13 March 2025 | 2411.15 (-2.5%) | 2523.50 | 2400.50 - 2523.50 | 0.3178 times |
| Fri 07 March 2025 | 2472.90 (0.37%) | 2463.85 | 2360.70 - 2485.50 | 0.5921 times |
| Fri 28 February 2025 | 2463.85 (0.22%) | 2449.30 | 2435.00 - 2545.20 | 0.8223 times |
| Fri 21 February 2025 | 2458.45 (-1.02%) | 2450.05 | 2411.15 - 2495.00 | 0.9787 times |
| Fri 14 February 2025 | 2483.70 (-4.93%) | 2615.00 | 2470.00 - 2627.80 | 0.8537 times |
| Fri 07 February 2025 | 2612.50 (-7.4%) | 2902.00 | 2606.05 - 2904.10 | 0.8149 times |
| Fri 31 January 2025 | 2821.20 (2.57%) | 2751.90 | 2631.00 - 2860.90 | 0.5734 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2408.5 and 2608.55
| Monthly Target 1 | 2247.68 |
| Monthly Target 2 | 2369.27 |
| Monthly Target 3 | 2447.7333333333 |
| Monthly Target 4 | 2569.32 |
| Monthly Target 5 | 2647.78 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2490.85 (4.17%) | 2391.10 | 2326.15 - 2526.20 | 0.438 times |
| Fri 28 March 2025 | 2391.10 (-2.95%) | 2463.85 | 2344.00 - 2523.50 | 1.4415 times |
| Fri 28 February 2025 | 2463.85 (-12.67%) | 2902.00 | 2411.15 - 2904.10 | 0.9986 times |
| Fri 31 January 2025 | 2821.20 (5.19%) | 2688.90 | 2611.00 - 2938.80 | 1.0932 times |
| Tue 31 December 2024 | 2681.95 (-7.19%) | 2890.00 | 2675.80 - 2953.60 | 0.7912 times |
| Fri 29 November 2024 | 2889.80 (-5.57%) | 3097.25 | 2670.00 - 3115.00 | 1.0024 times |
| Thu 31 October 2024 | 3060.35 (-19.55%) | 3819.95 | 3044.00 - 3872.20 | 0.7861 times |
| Mon 30 September 2024 | 3804.20 (4.45%) | 3676.70 | 3583.85 - 3887.40 | 1.3486 times |
| Fri 30 August 2024 | 3642.05 (6.81%) | 3366.00 | 3208.65 - 3696.05 | 0.7328 times |
| Wed 31 July 2024 | 3409.95 (19.98%) | 2854.95 | 2832.75 - 3425.90 | 1.3676 times |
| Fri 28 June 2024 | 2842.00 (7.07%) | 2707.35 | 2667.40 - 3068.95 | 0.955 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2445.28 |
| 12 day DMA | 2415.66 |
| 20 day DMA | 2421.5 |
| 35 day DMA | 2438.16 |
| 50 day DMA | 2513.22 |
| 100 day DMA | 2654.03 |
| 150 day DMA | 2930.37 |
| 200 day DMA | 2996.04 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2457.54 | 2440.88 | 2407.72 |
| 12 day EMA | 2432.78 | 2422.22 | 2406.78 |
| 20 day EMA | 2436.35 | 2430.62 | 2422.56 |
| 35 day EMA | 2477.15 | 2476.34 | 2474.52 |
| 50 day EMA | 2523.05 | 2524.36 | 2525.06 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2445.28 | 2417.18 | 2393.96 |
| 12 day SMA | 2415.66 | 2409.25 | 2402.85 |
| 20 day SMA | 2421.5 | 2419.61 | 2414.77 |
| 35 day SMA | 2438.16 | 2439.28 | 2440.53 |
| 50 day SMA | 2513.22 | 2518.86 | 2523.35 |
| 100 day SMA | 2654.03 | 2657.82 | 2661.87 |
| 150 day SMA | 2930.37 | 2937.72 | 2944.64 |
| 200 day SMA | 2996.04 | 2998.28 | 3000.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.