Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2714.08 and 2787.68
| Daily Target 1 | 2653.78 |
| Daily Target 2 | 2700.77 |
| Daily Target 3 | 2727.3833333333 |
| Daily Target 4 | 2774.37 |
| Daily Target 5 | 2800.98 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2747.75 (2.19%) | 2690.00 | 2680.40 - 2754.00 | 0.6794 times | Tue 23 April 2024 | 2688.95 (1.22%) | 2656.15 | 2650.00 - 2709.50 | 0.4583 times | Mon 22 April 2024 | 2656.50 (0.22%) | 2656.00 | 2643.00 - 2666.00 | 0.4633 times | Fri 19 April 2024 | 2650.65 (-0.58%) | 2630.45 | 2630.00 - 2662.00 | 0.5382 times | Thu 18 April 2024 | 2666.10 (-1.3%) | 2704.75 | 2655.40 - 2718.95 | 0.5402 times | Tue 16 April 2024 | 2701.15 (1.09%) | 2670.00 | 2660.00 - 2721.95 | 1.0166 times | Mon 15 April 2024 | 2672.10 (0.37%) | 2610.00 | 2585.10 - 2685.00 | 2.4162 times | Fri 12 April 2024 | 2662.20 (0.31%) | 2657.15 | 2649.45 - 2695.00 | 0.7368 times | Wed 10 April 2024 | 2654.05 (1.27%) | 2622.35 | 2605.00 - 2676.95 | 1.2228 times | Tue 09 April 2024 | 2620.75 (-2.89%) | 2701.85 | 2615.05 - 2701.85 | 1.9281 times | Mon 08 April 2024 | 2698.75 (-1.14%) | 2744.00 | 2685.00 - 2744.00 | 0.9238 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2695.38 and 2806.38
| Weekly Target 1 | 2603.92 |
| Weekly Target 2 | 2675.83 |
| Weekly Target 3 | 2714.9166666667 |
| Weekly Target 4 | 2786.83 |
| Weekly Target 5 | 2825.92 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2747.75 (3.66%) | 2656.00 | 2643.00 - 2754.00 | 0.4307 times | Fri 19 April 2024 | 2650.65 (-0.43%) | 2610.00 | 2585.10 - 2721.95 | 1.2134 times | Fri 12 April 2024 | 2662.20 (-2.47%) | 2744.00 | 2605.00 - 2744.00 | 1.2942 times | Fri 05 April 2024 | 2729.75 (0.7%) | 2749.25 | 2678.30 - 2813.80 | 1.7107 times | Thu 28 March 2024 | 2710.90 (0.1%) | 2700.25 | 2633.30 - 2760.95 | 0.9895 times | Fri 22 March 2024 | 2708.20 (-0.68%) | 2749.85 | 2598.30 - 2749.85 | 0.8604 times | Fri 15 March 2024 | 2726.75 (5.73%) | 2608.55 | 2530.15 - 2747.85 | 1.8696 times | Thu 07 March 2024 | 2579.00 (2.12%) | 2525.00 | 2507.10 - 2594.00 | 0.6177 times | Sat 02 March 2024 | 2525.40 (-0.86%) | 2540.00 | 2475.05 - 2555.00 | 0.5163 times | Fri 23 February 2024 | 2547.20 (-1.15%) | 2577.15 | 2499.90 - 2594.45 | 0.4974 times | Fri 16 February 2024 | 2576.85 (1.79%) | 2501.50 | 2501.50 - 2620.00 | 0.5847 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2552.08 and 2780.78
| Monthly Target 1 | 2486.85 |
| Monthly Target 2 | 2617.3 |
| Monthly Target 3 | 2715.55 |
| Monthly Target 4 | 2846 |
| Monthly Target 5 | 2944.25 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2747.75 (1.36%) | 2749.25 | 2585.10 - 2813.80 | 0.6443 times | Thu 28 March 2024 | 2710.90 (7.23%) | 2531.05 | 2507.10 - 2760.95 | 0.6174 times | Thu 29 February 2024 | 2528.10 (-1.61%) | 2569.50 | 2475.05 - 2620.00 | 0.3784 times | Wed 31 January 2024 | 2569.50 (1.6%) | 2515.05 | 2380.05 - 2579.85 | 0.7188 times | Fri 29 December 2023 | 2529.15 (15.85%) | 2183.20 | 2183.20 - 2546.45 | 0.7917 times | Thu 30 November 2023 | 2183.15 (3.24%) | 2109.60 | 2085.00 - 2221.00 | 0.7723 times | Tue 31 October 2023 | 2114.60 (5.41%) | 2008.00 | 1969.40 - 2128.85 | 0.9319 times | Fri 29 September 2023 | 2006.15 (3.33%) | 1941.00 | 1915.00 - 2096.25 | 1.2925 times | Thu 31 August 2023 | 1941.45 (-3.85%) | 2010.65 | 1909.00 - 2050.80 | 2.2966 times | Mon 31 July 2023 | 2019.20 (19.5%) | 1690.00 | 1673.75 - 2061.55 | 1.5563 times | Fri 30 June 2023 | 1689.70 (5.94%) | 1595.00 | 1594.00 - 1704.90 | 0.7463 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2681.99 |
| 12 day DMA | 2679.06 |
| 20 day DMA | 2699.23 |
| 35 day DMA | 2662.52 |
| 50 day DMA | 2626.85 |
| 100 day DMA | 2532.11 |
| 150 day DMA | 2379.37 |
| 200 day DMA | 2267.36 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2697.53 | 2672.43 | 2664.17 |
| 12 day EMA | 2688.08 | 2677.23 | 2675.1 |
| 20 day EMA | 2681.31 | 2674.32 | 2672.78 |
| 35 day EMA | 2655.62 | 2650.2 | 2647.92 |
| 50 day EMA | 2625.32 | 2620.33 | 2617.53 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2681.99 | 2672.67 | 2669.3 |
| 12 day SMA | 2679.06 | 2676.18 | 2685.73 |
| 20 day SMA | 2699.23 | 2695.79 | 2694.58 |
| 35 day SMA | 2662.52 | 2656.24 | 2650.78 |
| 50 day SMA | 2626.85 | 2621.9 | 2619.11 |
| 100 day SMA | 2532.11 | 2526.44 | 2521.51 |
| 150 day SMA | 2379.37 | 2374.15 | 2369.5 |
| 200 day SMA | 2267.36 | 2262.16 | 2257.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.