Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2156.1 and 2179.1
| Daily Target 1 | 2138.07 |
| Daily Target 2 | 2151.13 |
| Daily Target 3 | 2161.0666666667 |
| Daily Target 4 | 2174.13 |
| Daily Target 5 | 2184.07 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2164.20 (0.19%) | 2158.00 | 2148.00 - 2171.00 | 0.4686 times | Fri 12 December 2025 | 2160.15 (0.34%) | 2152.75 | 2143.55 - 2166.90 | 0.2348 times | Thu 11 December 2025 | 2152.75 (0.49%) | 2141.00 | 2136.00 - 2163.30 | 0.3463 times | Wed 10 December 2025 | 2142.25 (-1.12%) | 2174.95 | 2138.40 - 2174.95 | 0.7176 times | Tue 09 December 2025 | 2166.60 (1.1%) | 2143.10 | 2138.30 - 2173.45 | 0.5113 times | Mon 08 December 2025 | 2143.05 (-1%) | 2141.10 | 2132.75 - 2172.40 | 1.9366 times | Fri 05 December 2025 | 2164.75 (1.28%) | 2136.35 | 2129.00 - 2166.75 | 0.6644 times | Thu 04 December 2025 | 2137.35 (1.66%) | 2104.30 | 2095.45 - 2140.75 | 1.8185 times | Wed 03 December 2025 | 2102.45 (-2.61%) | 2154.00 | 2100.00 - 2158.65 | 2.6588 times | Tue 02 December 2025 | 2158.70 (0.31%) | 2144.75 | 2140.00 - 2160.35 | 0.643 times | Mon 01 December 2025 | 2152.00 (-0.9%) | 2159.10 | 2149.00 - 2164.00 | 2.1013 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2156.1 and 2179.1
| Weekly Target 1 | 2138.07 |
| Weekly Target 2 | 2151.13 |
| Weekly Target 3 | 2161.0666666667 |
| Weekly Target 4 | 2174.13 |
| Weekly Target 5 | 2184.07 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2164.20 (0.19%) | 2158.00 | 2148.00 - 2171.00 | 0.0523 times | Fri 12 December 2025 | 2160.15 (-0.21%) | 2141.10 | 2132.75 - 2174.95 | 0.4184 times | Fri 05 December 2025 | 2164.75 (-0.31%) | 2159.10 | 2095.45 - 2166.75 | 0.8806 times | Fri 28 November 2025 | 2171.50 (-0.42%) | 2180.00 | 2147.50 - 2199.65 | 0.6912 times | Fri 21 November 2025 | 2180.60 (0.3%) | 2170.65 | 2167.10 - 2210.00 | 0.8832 times | Fri 14 November 2025 | 2174.15 (0.29%) | 2174.35 | 2151.55 - 2195.00 | 0.6823 times | Fri 07 November 2025 | 2167.95 (-3.4%) | 2225.05 | 2155.50 - 2229.05 | 0.6471 times | Fri 31 October 2025 | 2244.20 (-1.95%) | 2255.50 | 2205.80 - 2276.50 | 3.7506 times | Thu 23 October 2025 | 2288.80 (-0.3%) | 2295.00 | 2239.75 - 2308.40 | 0.8748 times | Fri 17 October 2025 | 2295.75 (3.02%) | 2229.15 | 2196.45 - 2329.85 | 1.1195 times | Fri 10 October 2025 | 2228.40 (0.63%) | 2214.85 | 2199.50 - 2244.35 | 1.5019 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2129.83 and 2209.33
| Monthly Target 1 | 2065.37 |
| Monthly Target 2 | 2114.78 |
| Monthly Target 3 | 2144.8666666667 |
| Monthly Target 4 | 2194.28 |
| Monthly Target 5 | 2224.37 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2164.20 (-0.34%) | 2159.10 | 2095.45 - 2174.95 | 0.2851 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.6127 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.7393 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 1.3183 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 1.6336 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 1.6682 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.7027 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.8916 times | Wed 30 April 2025 | 2583.10 (8.03%) | 2391.10 | 2326.15 - 2741.45 | 0.4707 times | Fri 28 March 2025 | 2391.10 (-2.95%) | 2463.85 | 2344.00 - 2523.50 | 0.6777 times | Fri 28 February 2025 | 2463.85 (-12.67%) | 2902.00 | 2411.15 - 2904.10 | 0.4695 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2157.19 |
| 12 day DMA | 2151.31 |
| 20 day DMA | 2161.07 |
| 35 day DMA | 2181.09 |
| 50 day DMA | 2197.01 |
| 100 day DMA | 2249.55 |
| 150 day DMA | 2323.35 |
| 200 day DMA | 2364.69 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2157.34 | 2153.91 | 2150.79 |
| 12 day EMA | 2157.1 | 2155.81 | 2155.02 |
| 20 day EMA | 2163.47 | 2163.39 | 2163.73 |
| 35 day EMA | 2180.55 | 2181.51 | 2182.77 |
| 50 day EMA | 2199.22 | 2200.65 | 2202.3 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2157.19 | 2152.96 | 2153.88 |
| 12 day SMA | 2151.31 | 2151.89 | 2153.98 |
| 20 day SMA | 2161.07 | 2161.57 | 2162.28 |
| 35 day SMA | 2181.09 | 2183.81 | 2186.2 |
| 50 day SMA | 2197.01 | 2198.1 | 2199.36 |
| 100 day SMA | 2249.55 | 2251.88 | 2254.09 |
| 150 day SMA | 2323.35 | 2326.48 | 2329.55 |
| 200 day SMA | 2364.69 | 2366.62 | 2368.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.