Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2068.98 and 2101.68
| Daily Target 1 | 2062.42 |
| Daily Target 2 | 2075.53 |
| Daily Target 3 | 2095.1166666667 |
| Daily Target 4 | 2108.23 |
| Daily Target 5 | 2127.82 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2088.65 (-0.23%) | 2088.80 | 2082.00 - 2114.70 | 1.4536 times | Wed 24 December 2025 | 2093.40 (-0.58%) | 2105.60 | 2088.00 - 2110.75 | 0.6254 times | Tue 23 December 2025 | 2105.55 (-0.08%) | 2107.30 | 2097.30 - 2118.80 | 1.1169 times | Mon 22 December 2025 | 2107.25 (-0.16%) | 2099.35 | 2091.65 - 2113.00 | 0.6291 times | Fri 19 December 2025 | 2110.55 (1.01%) | 2091.00 | 2078.10 - 2115.00 | 0.978 times | Thu 18 December 2025 | 2089.45 (0.14%) | 2095.00 | 2064.50 - 2095.00 | 1.0768 times | Wed 17 December 2025 | 2086.50 (-3.39%) | 2103.05 | 2077.00 - 2142.75 | 1.4925 times | Tue 16 December 2025 | 2159.65 (-0.21%) | 2154.00 | 2142.05 - 2192.40 | 1.7528 times | Mon 15 December 2025 | 2164.20 (0.19%) | 2158.00 | 2148.00 - 2171.00 | 0.5828 times | Fri 12 December 2025 | 2160.15 (0.34%) | 2152.75 | 2143.55 - 2166.90 | 0.2921 times | Thu 11 December 2025 | 2152.75 (0.49%) | 2141.00 | 2136.00 - 2163.30 | 0.4307 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2066.93 and 2103.73
| Weekly Target 1 | 2059.68 |
| Weekly Target 2 | 2074.17 |
| Weekly Target 3 | 2096.4833333333 |
| Weekly Target 4 | 2110.97 |
| Weekly Target 5 | 2133.28 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2088.65 (-1.04%) | 2099.35 | 2082.00 - 2118.80 | 0.3541 times | Fri 19 December 2025 | 2110.55 (-2.3%) | 2158.00 | 2064.50 - 2192.40 | 0.5446 times | Fri 12 December 2025 | 2160.15 (-0.21%) | 2141.10 | 2132.75 - 2174.95 | 0.4313 times | Fri 05 December 2025 | 2164.75 (-0.31%) | 2159.10 | 2095.45 - 2166.75 | 0.9079 times | Fri 28 November 2025 | 2171.50 (-0.42%) | 2180.00 | 2147.50 - 2199.65 | 0.7126 times | Fri 21 November 2025 | 2180.60 (0.3%) | 2170.65 | 2167.10 - 2210.00 | 0.9106 times | Fri 14 November 2025 | 2174.15 (0.29%) | 2174.35 | 2151.55 - 2195.00 | 0.7034 times | Fri 07 November 2025 | 2167.95 (-3.4%) | 2225.05 | 2155.50 - 2229.05 | 0.6671 times | Fri 31 October 2025 | 2244.20 (-1.95%) | 2255.50 | 2205.80 - 2276.50 | 3.8666 times | Thu 23 October 2025 | 2288.80 (-0.3%) | 2295.00 | 2239.75 - 2308.40 | 0.9019 times | Fri 17 October 2025 | 2295.75 (3.02%) | 2229.15 | 2196.45 - 2329.85 | 1.1542 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2012.63 and 2140.53
| Monthly Target 1 | 1987.28 |
| Monthly Target 2 | 2037.97 |
| Monthly Target 3 | 2115.1833333333 |
| Monthly Target 4 | 2165.87 |
| Monthly Target 5 | 2243.08 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2088.65 (-3.82%) | 2159.10 | 2064.50 - 2192.40 | 0.4502 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.6023 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.7097 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 1.2959 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 1.6058 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 1.6399 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.6908 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.8764 times | Wed 30 April 2025 | 2583.10 (8.03%) | 2391.10 | 2326.15 - 2741.45 | 0.4627 times | Fri 28 March 2025 | 2391.10 (-2.95%) | 2463.85 | 2344.00 - 2523.50 | 0.6662 times | Fri 28 February 2025 | 2463.85 (-12.67%) | 2902.00 | 2411.15 - 2904.10 | 0.4615 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2101.08 |
| 12 day DMA | 2121.7 |
| 20 day DMA | 2132.84 |
| 35 day DMA | 2150.99 |
| 50 day DMA | 2178.29 |
| 100 day DMA | 2234.49 |
| 150 day DMA | 2295.82 |
| 200 day DMA | 2349.89 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2099.52 | 2104.96 | 2110.74 |
| 12 day EMA | 2115.9 | 2120.85 | 2125.84 |
| 20 day EMA | 2129.98 | 2134.33 | 2138.64 |
| 35 day EMA | 2152.92 | 2156.7 | 2160.43 |
| 50 day EMA | 2174.19 | 2177.68 | 2181.12 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2101.08 | 2101.24 | 2099.86 |
| 12 day SMA | 2121.7 | 2128.19 | 2132.33 |
| 20 day SMA | 2132.84 | 2136.96 | 2141.55 |
| 35 day SMA | 2150.99 | 2153.9 | 2156.96 |
| 50 day SMA | 2178.29 | 2181.08 | 2183.39 |
| 100 day SMA | 2234.49 | 2235.76 | 2236.88 |
| 150 day SMA | 2295.82 | 2299.96 | 2303.94 |
| 200 day SMA | 2349.89 | 2351.74 | 2353.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.