Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eih

Strong Daily Stock price targets for Eih 500840 are 444.4 and 478.05

Daily Target 1420.5
Daily Target 2434.65
Daily Target 3454.15
Daily Target 4468.3
Daily Target 5487.8

Daily price and volume Eih

Date Closing Open Range Volume
Thu 28 March 2024 448.80 (2.19%) 440.00 440.00 - 473.65 0.5652 times
Wed 27 March 2024 439.20 (-0.76%) 448.50 432.00 - 456.00 1.6139 times
Tue 26 March 2024 442.55 (4.94%) 423.30 423.30 - 448.25 1.0013 times
Fri 22 March 2024 421.70 (0.67%) 426.00 415.55 - 426.00 0.9391 times
Thu 21 March 2024 418.90 (0.66%) 421.45 415.50 - 422.55 0.5597 times
Wed 20 March 2024 416.15 (4.32%) 397.60 396.60 - 421.00 1.6877 times
Tue 19 March 2024 398.90 (-1.65%) 403.65 396.00 - 408.45 1.0775 times
Mon 18 March 2024 405.60 (-2.57%) 408.20 403.00 - 419.50 1.0687 times
Fri 15 March 2024 416.30 (-0.59%) 426.95 400.40 - 426.95 0.2781 times
Thu 14 March 2024 418.75 (8.58%) 382.00 378.05 - 427.10 1.2087 times
Wed 13 March 2024 385.65 (-5.06%) 404.70 366.30 - 409.60 0.7716 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih 500840 are 436.05 and 486.4

Weekly Target 1398.23
Weekly Target 2423.52
Weekly Target 3448.58333333333
Weekly Target 4473.87
Weekly Target 5498.93

Weekly price and volumes for Eih

Date Closing Open Range Volume
Thu 28 March 2024 448.80 (6.43%) 423.30 423.30 - 473.65 0.4654 times
Fri 22 March 2024 421.70 (1.3%) 408.20 396.00 - 426.00 0.7803 times
Fri 15 March 2024 416.30 (-1.94%) 425.35 366.30 - 429.70 0.4679 times
Thu 07 March 2024 424.55 (5.15%) 406.30 406.30 - 432.75 0.6538 times
Sat 02 March 2024 403.75 (-0.77%) 414.75 384.80 - 414.80 0.2426 times
Fri 23 February 2024 406.90 (3.17%) 409.85 390.05 - 485.45 1.007 times
Fri 16 February 2024 394.40 (-3.05%) 398.75 363.70 - 415.10 0.5771 times
Fri 09 February 2024 406.80 (20%) 344.00 335.50 - 428.10 1.6927 times
Fri 02 February 2024 339.00 (9.27%) 313.55 309.60 - 341.15 3.3074 times
Thu 25 January 2024 310.25 (7.37%) 287.10 287.10 - 316.00 0.8058 times
Fri 19 January 2024 288.95 (2.92%) 283.45 274.90 - 293.85 0.5701 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih 500840 are 407.55 and 514.9

Monthly Target 1322.23
Monthly Target 2385.52
Monthly Target 3429.58333333333
Monthly Target 4492.87
Monthly Target 5536.93

Monthly price and volumes Eih

Date Closing Open Range Volume
Thu 28 March 2024 448.80 (11.21%) 405.00 366.30 - 473.65 0.803 times
Thu 29 February 2024 403.55 (23.11%) 329.50 323.10 - 485.45 1.1879 times
Wed 31 January 2024 327.80 (31.38%) 252.65 248.45 - 329.35 2.2207 times
Fri 29 December 2023 249.50 (4.9%) 240.00 222.75 - 255.40 0.739 times
Thu 30 November 2023 237.85 (5.81%) 225.95 221.05 - 248.30 0.8637 times
Tue 31 October 2023 224.80 (0.72%) 226.90 205.30 - 242.30 0.6412 times
Fri 29 September 2023 223.20 (-10.45%) 251.05 220.95 - 274.65 1.2372 times
Thu 31 August 2023 249.25 (17.71%) 212.90 205.05 - 251.75 1.1976 times
Mon 31 July 2023 211.75 (-0.09%) 210.05 203.40 - 222.75 0.5393 times
Fri 30 June 2023 211.95 (1.56%) 208.80 205.05 - 220.25 0.5705 times
Wed 31 May 2023 208.70 (10.51%) 188.55 184.10 - 218.25 1.4207 times

 monthly chart Eih

DMA SMA EMA moving averages of Eih 500840

DMA (daily moving average) of Eih 500840

DMA period DMA value
5 day DMA 434.23
12 day DMA 418.23
20 day DMA 417.02
35 day DMA 409.81
50 day DMA 383.37
100 day DMA 315.55
150 day DMA 288.15
200 day DMA 269.31

EMA (exponential moving average) of Eih 500840

EMA period EMA current EMA prev EMA prev2
5 day EMA435.91429.47424.6
12 day EMA424.67420.29416.85
20 day EMA416.43413.02410.27
35 day EMA397.46394.44391.81
50 day EMA380.29377.49374.97

SMA (simple moving average) of Eih 500840

SMA period SMA current SMA prev SMA prev2
5 day SMA434.23427.7419.64
12 day SMA418.23415.33414.11
20 day SMA417.02414.22412.21
35 day SMA409.81409.14406.74
50 day SMA383.37380.18377.17
100 day SMA315.55313.28311.13
150 day SMA288.15286.75285.4
200 day SMA269.31268.1266.95
Back to top | Use Dark Theme