Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 368.4 and 372.75
| Daily Target 1 | 364.87 |
| Daily Target 2 | 367.58 |
| Daily Target 3 | 369.21666666667 |
| Daily Target 4 | 371.93 |
| Daily Target 5 | 373.57 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 370.30 (-0.48%) | 370.00 | 366.50 - 370.85 | 1.0584 times | Mon 15 December 2025 | 372.10 (-1.39%) | 377.75 | 371.70 - 377.75 | 0.7242 times | Fri 12 December 2025 | 377.35 (0.28%) | 376.20 | 374.25 - 379.00 | 0.7095 times | Thu 11 December 2025 | 376.30 (-0.74%) | 378.75 | 372.95 - 378.75 | 1.3458 times | Wed 10 December 2025 | 379.10 (-0.45%) | 374.55 | 374.55 - 391.25 | 0.9704 times | Tue 09 December 2025 | 380.80 (2.17%) | 372.95 | 370.00 - 382.30 | 0.9899 times | Mon 08 December 2025 | 372.70 (-0.37%) | 371.70 | 371.25 - 375.55 | 1.3162 times | Fri 05 December 2025 | 374.10 (-1.02%) | 378.10 | 373.90 - 379.95 | 0.6932 times | Thu 04 December 2025 | 377.95 (-0.26%) | 372.85 | 372.85 - 378.75 | 0.9517 times | Wed 03 December 2025 | 378.95 (0.26%) | 383.90 | 376.95 - 383.90 | 1.2407 times | Tue 02 December 2025 | 377.95 (0.52%) | 376.00 | 376.00 - 381.10 | 1.3608 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 362.78 and 374.03
| Weekly Target 1 | 360.27 |
| Weekly Target 2 | 365.28 |
| Weekly Target 3 | 371.51666666667 |
| Weekly Target 4 | 376.53 |
| Weekly Target 5 | 382.77 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 370.30 (-1.87%) | 377.75 | 366.50 - 377.75 | 0.2208 times | Fri 12 December 2025 | 377.35 (0.87%) | 371.70 | 370.00 - 391.25 | 0.6605 times | Fri 05 December 2025 | 374.10 (-0.01%) | 374.20 | 372.85 - 383.90 | 0.8339 times | Fri 28 November 2025 | 374.15 (-0.16%) | 371.75 | 371.05 - 381.55 | 0.8939 times | Fri 21 November 2025 | 374.75 (-0.48%) | 378.00 | 372.65 - 391.95 | 1.3933 times | Fri 14 November 2025 | 376.55 (-4.06%) | 386.90 | 371.60 - 391.30 | 2.1957 times | Fri 07 November 2025 | 392.50 (0.64%) | 392.85 | 382.85 - 405.00 | 1.3392 times | Fri 31 October 2025 | 390.00 (1.25%) | 381.00 | 381.00 - 398.55 | 1.028 times | Thu 23 October 2025 | 385.20 (0.18%) | 385.00 | 382.70 - 391.75 | 0.4852 times | Fri 17 October 2025 | 384.50 (-0.22%) | 385.05 | 375.95 - 391.10 | 0.9496 times | Fri 10 October 2025 | 385.35 (-2.07%) | 398.80 | 379.25 - 398.80 | 1.4328 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 356.03 and 380.78
| Monthly Target 1 | 351.27 |
| Monthly Target 2 | 360.78 |
| Monthly Target 3 | 376.01666666667 |
| Monthly Target 4 | 385.53 |
| Monthly Target 5 | 400.77 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 370.30 (-1.03%) | 374.20 | 366.50 - 391.25 | 0.1521 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.5163 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 3.0673 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 1.0003 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 1.6502 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.6224 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.7706 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.8555 times | Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.4576 times | Fri 28 March 2025 | 353.05 (10.64%) | 317.45 | 310.35 - 402.80 | 0.9078 times | Fri 28 February 2025 | 319.10 (-13.84%) | 378.50 | 293.45 - 399.00 | 0.9645 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 375.03 |
| 12 day DMA | 376.13 |
| 20 day DMA | 376.06 |
| 35 day DMA | 380.93 |
| 50 day DMA | 382.13 |
| 100 day DMA | 385.54 |
| 150 day DMA | 379.94 |
| 200 day DMA | 373.45 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.8 | 375.55 | 377.27 |
| 12 day EMA | 375.49 | 376.43 | 377.22 |
| 20 day EMA | 376.75 | 377.43 | 377.99 |
| 35 day EMA | 378.49 | 378.97 | 379.37 |
| 50 day EMA | 380.61 | 381.03 | 381.39 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.03 | 377.13 | 377.25 |
| 12 day SMA | 376.13 | 376.45 | 376.53 |
| 20 day SMA | 376.06 | 376.27 | 376.49 |
| 35 day SMA | 380.93 | 381.35 | 381.86 |
| 50 day SMA | 382.13 | 381.89 | 381.77 |
| 100 day SMA | 385.54 | 385.64 | 385.77 |
| 150 day SMA | 379.94 | 379.85 | 379.84 |
| 200 day SMA | 373.45 | 373.3 | 373.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.