Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 375.8 and 380.55
| Daily Target 1 | 372.12 |
| Daily Target 2 | 374.73 |
| Daily Target 3 | 376.86666666667 |
| Daily Target 4 | 379.48 |
| Daily Target 5 | 381.62 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 377.35 (0.28%) | 376.20 | 374.25 - 379.00 | 0.5882 times | Thu 11 December 2025 | 376.30 (-0.74%) | 378.75 | 372.95 - 378.75 | 1.1156 times | Wed 10 December 2025 | 379.10 (-0.45%) | 374.55 | 374.55 - 391.25 | 0.8044 times | Tue 09 December 2025 | 380.80 (2.17%) | 372.95 | 370.00 - 382.30 | 0.8206 times | Mon 08 December 2025 | 372.70 (-0.37%) | 371.70 | 371.25 - 375.55 | 1.0911 times | Fri 05 December 2025 | 374.10 (-1.02%) | 378.10 | 373.90 - 379.95 | 0.5747 times | Thu 04 December 2025 | 377.95 (-0.26%) | 372.85 | 372.85 - 378.75 | 0.7889 times | Wed 03 December 2025 | 378.95 (0.26%) | 383.90 | 376.95 - 383.90 | 1.0285 times | Tue 02 December 2025 | 377.95 (0.52%) | 376.00 | 376.00 - 381.10 | 1.128 times | Mon 01 December 2025 | 376.00 (0.49%) | 374.20 | 374.20 - 379.15 | 2.06 times | Fri 28 November 2025 | 374.15 (0.32%) | 372.45 | 372.45 - 377.10 | 0.4721 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 373.68 and 394.93
| Weekly Target 1 | 358.28 |
| Weekly Target 2 | 367.82 |
| Weekly Target 3 | 379.53333333333 |
| Weekly Target 4 | 389.07 |
| Weekly Target 5 | 400.78 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 377.35 (0.87%) | 371.70 | 370.00 - 391.25 | 0.5891 times | Fri 05 December 2025 | 374.10 (-0.01%) | 374.20 | 372.85 - 383.90 | 0.7437 times | Fri 28 November 2025 | 374.15 (-0.16%) | 371.75 | 371.05 - 381.55 | 0.7973 times | Fri 21 November 2025 | 374.75 (-0.48%) | 378.00 | 372.65 - 391.95 | 1.2427 times | Fri 14 November 2025 | 376.55 (-4.06%) | 386.90 | 371.60 - 391.30 | 1.9584 times | Fri 07 November 2025 | 392.50 (0.64%) | 392.85 | 382.85 - 405.00 | 1.1944 times | Fri 31 October 2025 | 390.00 (1.25%) | 381.00 | 381.00 - 398.55 | 0.9168 times | Thu 23 October 2025 | 385.20 (0.18%) | 385.00 | 382.70 - 391.75 | 0.4328 times | Fri 17 October 2025 | 384.50 (-0.22%) | 385.05 | 375.95 - 391.10 | 0.8469 times | Fri 10 October 2025 | 385.35 (-2.07%) | 398.80 | 379.25 - 398.80 | 1.2779 times | Fri 03 October 2025 | 393.50 (4.79%) | 372.10 | 354.55 - 414.90 | 28.5091 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 373.68 and 394.93
| Monthly Target 1 | 358.28 |
| Monthly Target 2 | 367.82 |
| Monthly Target 3 | 379.53333333333 |
| Monthly Target 4 | 389.07 |
| Monthly Target 5 | 400.78 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 377.35 (0.86%) | 374.20 | 370.00 - 391.25 | 0.1328 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.5173 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 3.0734 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 1.0023 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 1.6534 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.6236 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.7721 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.8571 times | Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.4585 times | Fri 28 March 2025 | 353.05 (10.64%) | 317.45 | 310.35 - 402.80 | 0.9096 times | Fri 28 February 2025 | 319.10 (-13.84%) | 378.50 | 293.45 - 399.00 | 0.9664 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 377.25 |
| 12 day DMA | 376.53 |
| 20 day DMA | 376.49 |
| 35 day DMA | 381.86 |
| 50 day DMA | 381.77 |
| 100 day DMA | 385.77 |
| 150 day DMA | 379.84 |
| 200 day DMA | 373.21 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.27 | 377.23 | 377.69 |
| 12 day EMA | 377.23 | 377.21 | 377.37 |
| 20 day EMA | 378.03 | 378.1 | 378.29 |
| 35 day EMA | 379.3 | 379.41 | 379.59 |
| 50 day EMA | 381.45 | 381.62 | 381.84 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.25 | 376.6 | 376.93 |
| 12 day SMA | 376.53 | 376.4 | 376.26 |
| 20 day SMA | 376.49 | 376.46 | 376.53 |
| 35 day SMA | 381.86 | 382.07 | 382.31 |
| 50 day SMA | 381.77 | 381.74 | 381.8 |
| 100 day SMA | 385.77 | 385.8 | 385.82 |
| 150 day SMA | 379.84 | 379.66 | 379.58 |
| 200 day SMA | 373.21 | 373.22 | 373.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.