Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 304.55 and 313
| Daily Target 1 | 297.92 |
| Daily Target 2 | 302.73 |
| Daily Target 3 | 306.36666666667 |
| Daily Target 4 | 311.18 |
| Daily Target 5 | 314.82 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 307.55 (3.36%) | 304.10 | 301.55 - 310.00 | 0.2454 times | Tue 07 April 2026 | 297.55 (-2.07%) | 303.40 | 295.55 - 305.85 | 0.6339 times | Mon 06 April 2026 | 303.85 (5.54%) | 290.85 | 282.50 - 333.70 | 8.4356 times | Thu 02 April 2026 | 287.90 (2.82%) | 278.50 | 271.35 - 288.95 | 0.0542 times | Wed 01 April 2026 | 280.00 (2.34%) | 275.65 | 275.65 - 289.40 | 0.0969 times | Mon 30 March 2026 | 273.60 (-3.93%) | 280.15 | 272.00 - 283.70 | 0.1777 times | Fri 27 March 2026 | 284.80 (-4.75%) | 295.85 | 283.10 - 298.00 | 0.1134 times | Wed 25 March 2026 | 299.00 (-0.57%) | 306.95 | 297.55 - 308.85 | 0.0518 times | Tue 24 March 2026 | 300.70 (3.4%) | 293.40 | 287.65 - 302.85 | 0.0382 times | Mon 23 March 2026 | 290.80 (-6.06%) | 304.00 | 288.00 - 307.50 | 0.153 times | Fri 20 March 2026 | 309.55 (-1.29%) | 313.75 | 308.80 - 317.90 | 0.031 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 295.03 and 346.23
| Weekly Target 1 | 256.72 |
| Weekly Target 2 | 282.13 |
| Weekly Target 3 | 307.91666666667 |
| Weekly Target 4 | 333.33 |
| Weekly Target 5 | 359.12 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 307.55 (6.83%) | 290.85 | 282.50 - 333.70 | 2.5218 times | Thu 02 April 2026 | 287.90 (1.09%) | 280.15 | 271.35 - 289.40 | 0.089 times | Fri 27 March 2026 | 284.80 (-8%) | 304.00 | 283.10 - 308.85 | 0.0965 times | Fri 20 March 2026 | 309.55 (-2.4%) | 320.05 | 308.80 - 326.00 | 0.1054 times | Fri 13 March 2026 | 317.15 (-3.62%) | 323.85 | 312.85 - 332.40 | 0.0681 times | Fri 06 March 2026 | 329.05 (4.96%) | 305.65 | 302.35 - 374.90 | 0.3485 times | Fri 27 February 2026 | 313.50 (-3.97%) | 326.05 | 310.90 - 329.60 | 0.0433 times | Fri 20 February 2026 | 326.45 (-1.08%) | 330.10 | 322.20 - 340.10 | 0.0335 times | Fri 13 February 2026 | 330.00 (-5.44%) | 351.40 | 328.05 - 351.40 | 1.1541 times | Fri 06 February 2026 | 349.00 (11.31%) | 315.95 | 310.70 - 374.75 | 5.5398 times | Fri 30 January 2026 | 313.55 (-3.42%) | 319.60 | 304.95 - 321.40 | 0.0952 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 289.45 and 351.8
| Monthly Target 1 | 241.85 |
| Monthly Target 2 | 274.7 |
| Monthly Target 3 | 304.2 |
| Monthly Target 4 | 337.05 |
| Monthly Target 5 | 366.55 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 307.55 (12.41%) | 275.65 | 271.35 - 333.70 | 1.7618 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.4583 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 4.6546 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2041 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.415 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.1936 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.1189 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.3649 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 0.6019 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.227 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.2811 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 295.37 |
| 12 day DMA | 295.74 |
| 20 day DMA | 305.04 |
| 35 day DMA | 313.11 |
| 50 day DMA | 317.87 |
| 100 day DMA | 341.62 |
| 150 day DMA | 358.24 |
| 200 day DMA | 362.47 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.6 | 294.12 | 292.4 |
| 12 day EMA | 298.95 | 297.39 | 297.36 |
| 20 day EMA | 303.2 | 302.74 | 303.29 |
| 35 day EMA | 309.99 | 310.13 | 310.87 |
| 50 day EMA | 317.01 | 317.4 | 318.21 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.37 | 288.58 | 286.03 |
| 12 day SMA | 295.74 | 297.02 | 298.58 |
| 20 day SMA | 305.04 | 306.12 | 307.63 |
| 35 day SMA | 313.11 | 313.87 | 315.08 |
| 50 day SMA | 317.87 | 318.32 | 318.98 |
| 100 day SMA | 341.62 | 342.43 | 343.33 |
| 150 day SMA | 358.24 | 358.89 | 359.64 |
| 200 day SMA | 362.47 | 362.73 | 363.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.