Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 375.4 and 381.3
| Daily Target 1 | 370.62 |
| Daily Target 2 | 374.28 |
| Daily Target 3 | 376.51666666667 |
| Daily Target 4 | 380.18 |
| Daily Target 5 | 382.42 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 377.95 (-0.26%) | 372.85 | 372.85 - 378.75 | 0.6758 times | Wed 03 December 2025 | 378.95 (0.26%) | 383.90 | 376.95 - 383.90 | 0.881 times | Tue 02 December 2025 | 377.95 (0.52%) | 376.00 | 376.00 - 381.10 | 0.9663 times | Mon 01 December 2025 | 376.00 (0.49%) | 374.20 | 374.20 - 379.15 | 1.7647 times | Fri 28 November 2025 | 374.15 (0.32%) | 372.45 | 372.45 - 377.10 | 0.4044 times | Thu 27 November 2025 | 372.95 (-0.76%) | 373.75 | 372.00 - 378.70 | 0.7095 times | Wed 26 November 2025 | 375.80 (0.31%) | 374.70 | 373.90 - 381.55 | 0.8886 times | Tue 25 November 2025 | 374.65 (0.07%) | 374.40 | 372.10 - 378.00 | 2.1292 times | Mon 24 November 2025 | 374.40 (-0.09%) | 371.75 | 371.05 - 376.40 | 0.9926 times | Fri 21 November 2025 | 374.75 (-0.68%) | 374.50 | 373.60 - 379.20 | 0.5878 times | Thu 20 November 2025 | 377.30 (-1.62%) | 374.55 | 374.55 - 380.25 | 0.6965 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 375.4 and 386.45
| Weekly Target 1 | 367.18 |
| Weekly Target 2 | 372.57 |
| Weekly Target 3 | 378.23333333333 |
| Weekly Target 4 | 383.62 |
| Weekly Target 5 | 389.28 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 377.95 (1.02%) | 374.20 | 372.85 - 383.90 | 0.1763 times | Fri 28 November 2025 | 374.15 (-0.16%) | 371.75 | 371.05 - 381.55 | 0.2107 times | Fri 21 November 2025 | 374.75 (-0.48%) | 378.00 | 372.65 - 391.95 | 0.3284 times | Fri 14 November 2025 | 376.55 (-4.06%) | 386.90 | 371.60 - 391.30 | 0.5175 times | Fri 07 November 2025 | 392.50 (0.64%) | 392.85 | 382.85 - 405.00 | 0.3156 times | Fri 31 October 2025 | 390.00 (1.25%) | 381.00 | 381.00 - 398.55 | 0.2423 times | Thu 23 October 2025 | 385.20 (0.18%) | 385.00 | 382.70 - 391.75 | 0.1144 times | Fri 17 October 2025 | 384.50 (-0.22%) | 385.05 | 375.95 - 391.10 | 0.2238 times | Fri 10 October 2025 | 385.35 (-2.07%) | 398.80 | 379.25 - 398.80 | 0.3377 times | Fri 03 October 2025 | 393.50 (4.79%) | 372.10 | 354.55 - 414.90 | 7.5334 times | Fri 26 September 2025 | 375.50 (-4.16%) | 388.55 | 372.00 - 395.65 | 0.434 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 375.4 and 386.45
| Monthly Target 1 | 367.18 |
| Monthly Target 2 | 372.57 |
| Monthly Target 3 | 378.23333333333 |
| Monthly Target 4 | 383.62 |
| Monthly Target 5 | 389.28 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 377.95 (1.02%) | 374.20 | 372.85 - 383.90 | 0.0669 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.5207 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 3.0939 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 1.009 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 1.6644 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.6278 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.7772 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.8629 times | Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.4615 times | Fri 28 March 2025 | 353.05 (10.64%) | 317.45 | 310.35 - 402.80 | 0.9157 times | Fri 28 February 2025 | 319.10 (-13.84%) | 378.50 | 293.45 - 399.00 | 0.9728 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 377 |
| 12 day DMA | 376.53 |
| 20 day DMA | 379.13 |
| 35 day DMA | 382.96 |
| 50 day DMA | 382.73 |
| 100 day DMA | 385.85 |
| 150 day DMA | 379.49 |
| 200 day DMA | 373.33 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.33 | 377.02 | 376.06 |
| 12 day EMA | 377.59 | 377.52 | 377.26 |
| 20 day EMA | 379.14 | 379.27 | 379.3 |
| 35 day EMA | 381.01 | 381.19 | 381.32 |
| 50 day EMA | 383.64 | 383.87 | 384.07 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377 | 376 | 375.37 |
| 12 day SMA | 376.53 | 376.25 | 376.05 |
| 20 day SMA | 379.13 | 380.19 | 381.02 |
| 35 day SMA | 382.96 | 383.17 | 383.5 |
| 50 day SMA | 382.73 | 383.21 | 383.7 |
| 100 day SMA | 385.85 | 385.79 | 385.68 |
| 150 day SMA | 379.49 | 379.53 | 379.61 |
| 200 day SMA | 373.33 | 373.29 | 373.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.