Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 361.88 and 368.88
| Daily Target 1 | 360.58 |
| Daily Target 2 | 363.17 |
| Daily Target 3 | 367.58333333333 |
| Daily Target 4 | 370.17 |
| Daily Target 5 | 374.58 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 365.75 (-1.23%) | 369.85 | 365.00 - 372.00 | 0.65 times | Tue 16 December 2025 | 370.30 (-0.48%) | 370.00 | 366.50 - 370.85 | 1.1297 times | Mon 15 December 2025 | 372.10 (-1.39%) | 377.75 | 371.70 - 377.75 | 0.773 times | Fri 12 December 2025 | 377.35 (0.28%) | 376.20 | 374.25 - 379.00 | 0.7574 times | Thu 11 December 2025 | 376.30 (-0.74%) | 378.75 | 372.95 - 378.75 | 1.4365 times | Wed 10 December 2025 | 379.10 (-0.45%) | 374.55 | 374.55 - 391.25 | 1.0358 times | Tue 09 December 2025 | 380.80 (2.17%) | 372.95 | 370.00 - 382.30 | 1.0566 times | Mon 08 December 2025 | 372.70 (-0.37%) | 371.70 | 371.25 - 375.55 | 1.405 times | Fri 05 December 2025 | 374.10 (-1.02%) | 378.10 | 373.90 - 379.95 | 0.74 times | Thu 04 December 2025 | 377.95 (-0.26%) | 372.85 | 372.85 - 378.75 | 1.0159 times | Wed 03 December 2025 | 378.95 (0.26%) | 383.90 | 376.95 - 383.90 | 1.3244 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 359 and 371.75
| Weekly Target 1 | 356.75 |
| Weekly Target 2 | 361.25 |
| Weekly Target 3 | 369.5 |
| Weekly Target 4 | 374 |
| Weekly Target 5 | 382.25 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 365.75 (-3.07%) | 377.75 | 365.00 - 377.75 | 0.294 times | Fri 12 December 2025 | 377.35 (0.87%) | 371.70 | 370.00 - 391.25 | 0.6555 times | Fri 05 December 2025 | 374.10 (-0.01%) | 374.20 | 372.85 - 383.90 | 0.8276 times | Fri 28 November 2025 | 374.15 (-0.16%) | 371.75 | 371.05 - 381.55 | 0.8872 times | Fri 21 November 2025 | 374.75 (-0.48%) | 378.00 | 372.65 - 391.95 | 1.3828 times | Fri 14 November 2025 | 376.55 (-4.06%) | 386.90 | 371.60 - 391.30 | 2.1793 times | Fri 07 November 2025 | 392.50 (0.64%) | 392.85 | 382.85 - 405.00 | 1.3291 times | Fri 31 October 2025 | 390.00 (1.25%) | 381.00 | 381.00 - 398.55 | 1.0203 times | Thu 23 October 2025 | 385.20 (0.18%) | 385.00 | 382.70 - 391.75 | 0.4816 times | Fri 17 October 2025 | 384.50 (-0.22%) | 385.05 | 375.95 - 391.10 | 0.9425 times | Fri 10 October 2025 | 385.35 (-2.07%) | 398.80 | 379.25 - 398.80 | 1.422 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 352.25 and 378.5
| Monthly Target 1 | 347.75 |
| Monthly Target 2 | 356.75 |
| Monthly Target 3 | 374 |
| Monthly Target 4 | 383 |
| Monthly Target 5 | 400.25 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 365.75 (-2.25%) | 374.20 | 365.00 - 391.25 | 0.1587 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.5159 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 3.0653 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.9997 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 1.649 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.622 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.77 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.8549 times | Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.4573 times | Fri 28 March 2025 | 353.05 (10.64%) | 317.45 | 310.35 - 402.80 | 0.9072 times | Fri 28 February 2025 | 319.10 (-13.84%) | 378.50 | 293.45 - 399.00 | 0.9638 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 372.36 |
| 12 day DMA | 375.28 |
| 20 day DMA | 375.17 |
| 35 day DMA | 380.4 |
| 50 day DMA | 382.14 |
| 100 day DMA | 385.38 |
| 150 day DMA | 380.06 |
| 200 day DMA | 373.6 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.12 | 373.8 | 375.55 |
| 12 day EMA | 373.99 | 375.49 | 376.43 |
| 20 day EMA | 375.69 | 376.74 | 377.42 |
| 35 day EMA | 377.78 | 378.49 | 378.97 |
| 50 day EMA | 380.05 | 380.63 | 381.05 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.36 | 375.03 | 377.13 |
| 12 day SMA | 375.28 | 376.13 | 376.45 |
| 20 day SMA | 375.17 | 376.06 | 376.27 |
| 35 day SMA | 380.4 | 380.93 | 381.35 |
| 50 day SMA | 382.14 | 382.13 | 381.89 |
| 100 day SMA | 385.38 | 385.54 | 385.64 |
| 150 day SMA | 380.06 | 379.94 | 379.85 |
| 200 day SMA | 373.6 | 373.45 | 373.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.