Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 354.58 and 366.93
| Daily Target 1 | 350.82 |
| Daily Target 2 | 358.33 |
| Daily Target 3 | 363.16666666667 |
| Daily Target 4 | 370.68 |
| Daily Target 5 | 375.52 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 365.85 (3.2%) | 368.00 | 355.65 - 368.00 | 0.6759 times | Tue 28 January 2025 | 354.50 (-0.49%) | 354.05 | 341.55 - 359.50 | 2.0621 times | Mon 27 January 2025 | 356.25 (-6.05%) | 371.65 | 353.00 - 375.00 | 1.111 times | Fri 24 January 2025 | 379.20 (-1.29%) | 393.00 | 377.35 - 393.00 | 0.647 times | Thu 23 January 2025 | 384.15 (-3.5%) | 394.00 | 378.15 - 398.35 | 2.0173 times | Wed 22 January 2025 | 398.10 (-1.4%) | 400.00 | 389.65 - 400.00 | 1.8721 times | Tue 21 January 2025 | 403.75 (-0.27%) | 406.25 | 402.00 - 407.95 | 0.3739 times | Mon 20 January 2025 | 404.85 (1.54%) | 397.75 | 397.75 - 407.90 | 0.3609 times | Fri 17 January 2025 | 398.70 (0.06%) | 396.90 | 396.10 - 401.00 | 0.448 times | Thu 16 January 2025 | 398.45 (0.57%) | 404.00 | 397.00 - 404.00 | 0.4318 times | Wed 15 January 2025 | 396.20 (0.74%) | 397.95 | 386.60 - 403.55 | 1.7817 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 336.98 and 370.43
| Weekly Target 1 | 327.35 |
| Weekly Target 2 | 346.6 |
| Weekly Target 3 | 360.8 |
| Weekly Target 4 | 380.05 |
| Weekly Target 5 | 394.25 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 365.85 (-3.52%) | 371.65 | 341.55 - 375.00 | 0.4861 times | Fri 24 January 2025 | 379.20 (-4.89%) | 397.75 | 377.35 - 407.95 | 0.6657 times | Fri 17 January 2025 | 398.70 (-3.17%) | 404.70 | 386.60 - 406.50 | 0.7808 times | Fri 10 January 2025 | 411.75 (-3.81%) | 434.65 | 395.65 - 434.65 | 0.7587 times | Fri 03 January 2025 | 428.05 (4.4%) | 417.95 | 395.00 - 434.95 | 1.6568 times | Fri 27 December 2024 | 410.00 (-0.53%) | 408.20 | 403.30 - 430.10 | 0.6277 times | Fri 20 December 2024 | 412.20 (-3.98%) | 425.75 | 411.00 - 435.00 | 1.018 times | Fri 13 December 2024 | 429.30 (4.3%) | 414.95 | 402.70 - 441.00 | 2.0062 times | Fri 06 December 2024 | 411.60 (8.5%) | 384.80 | 376.60 - 414.40 | 1.2561 times | Fri 29 November 2024 | 379.35 (3.46%) | 372.00 | 360.90 - 381.95 | 0.7438 times | Fri 22 November 2024 | 366.65 (2.52%) | 362.60 | 350.00 - 391.90 | 0.6236 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 307 and 400.4
| Monthly Target 1 | 287.38 |
| Monthly Target 2 | 326.62 |
| Monthly Target 3 | 380.78333333333 |
| Monthly Target 4 | 420.02 |
| Monthly Target 5 | 474.18 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 365.85 (-12.93%) | 418.05 | 341.55 - 434.95 | 0.607 times | Tue 31 December 2024 | 420.20 (10.77%) | 384.80 | 376.60 - 441.00 | 0.8355 times | Fri 29 November 2024 | 379.35 (4.02%) | 368.05 | 348.80 - 391.90 | 0.6167 times | Thu 31 October 2024 | 364.70 (-3.8%) | 384.70 | 344.25 - 441.00 | 0.822 times | Mon 30 September 2024 | 379.10 (-0.9%) | 389.70 | 365.00 - 406.00 | 0.5622 times | Fri 30 August 2024 | 382.55 (-13.13%) | 446.55 | 356.70 - 446.55 | 3.0579 times | Wed 31 July 2024 | 440.35 (2.51%) | 419.15 | 393.30 - 445.05 | 0.8383 times | Fri 28 June 2024 | 429.55 (-0.65%) | 437.20 | 378.05 - 460.10 | 0.6791 times | Fri 31 May 2024 | 432.35 (-9.54%) | 480.00 | 413.80 - 566.00 | 1.0497 times | Tue 30 April 2024 | 477.95 (6.5%) | 463.55 | 421.80 - 501.50 | 0.9315 times | Thu 28 March 2024 | 448.80 (11.21%) | 405.00 | 366.30 - 473.65 | 1.2569 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 367.99 |
| 12 day DMA | 386.11 |
| 20 day DMA | 398.18 |
| 35 day DMA | 406.93 |
| 50 day DMA | 399.37 |
| 100 day DMA | 389.81 |
| 150 day DMA | 394.96 |
| 200 day DMA | 410.64 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.05 | 370.65 | 378.72 |
| 12 day EMA | 382.59 | 385.63 | 391.29 |
| 20 day EMA | 390.28 | 392.85 | 396.89 |
| 35 day EMA | 392.78 | 394.37 | 396.72 |
| 50 day EMA | 393.01 | 394.12 | 395.74 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.99 | 374.44 | 384.29 |
| 12 day SMA | 386.11 | 388.94 | 393.71 |
| 20 day SMA | 398.18 | 401.39 | 404.67 |
| 35 day SMA | 406.93 | 408.06 | 409.65 |
| 50 day SMA | 399.37 | 399.19 | 399.25 |
| 100 day SMA | 389.81 | 389.89 | 390.12 |
| 150 day SMA | 394.96 | 395.5 | 396.12 |
| 200 day SMA | 410.64 | 411.26 | 411.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.