Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 371.2 and 384.7
| Daily Target 1 | 367.32 |
| Daily Target 2 | 375.08 |
| Daily Target 3 | 380.81666666667 |
| Daily Target 4 | 388.58 |
| Daily Target 5 | 394.32 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 382.85 (0.55%) | 385.00 | 373.05 - 386.55 | 1.1638 times | Fri 13 September 2024 | 380.75 (-0.72%) | 385.15 | 377.35 - 386.30 | 0.2516 times | Thu 12 September 2024 | 383.50 (0.75%) | 390.45 | 379.10 - 390.45 | 0.4064 times | Wed 11 September 2024 | 380.65 (-3.09%) | 395.00 | 378.95 - 395.00 | 0.991 times | Tue 10 September 2024 | 392.80 (3.37%) | 385.00 | 380.90 - 394.00 | 0.5253 times | Mon 09 September 2024 | 380.00 (-1.55%) | 386.95 | 378.95 - 386.95 | 0.9034 times | Fri 06 September 2024 | 386.00 (-1.66%) | 392.55 | 383.40 - 406.00 | 1.953 times | Thu 05 September 2024 | 392.50 (5.1%) | 376.95 | 376.40 - 394.35 | 2.7402 times | Wed 04 September 2024 | 373.45 (-1.23%) | 375.00 | 371.50 - 378.30 | 0.332 times | Tue 03 September 2024 | 378.10 (0.33%) | 383.00 | 374.20 - 383.00 | 0.7332 times | Mon 02 September 2024 | 376.85 (-1.49%) | 389.70 | 374.85 - 389.70 | 0.4142 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 371.2 and 384.7
| Weekly Target 1 | 367.32 |
| Weekly Target 2 | 375.08 |
| Weekly Target 3 | 380.81666666667 |
| Weekly Target 4 | 388.58 |
| Weekly Target 5 | 394.32 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 382.85 (0.55%) | 385.00 | 373.05 - 386.55 | 0.0868 times | Fri 13 September 2024 | 380.75 (-1.36%) | 386.95 | 377.35 - 395.00 | 0.2295 times | Fri 06 September 2024 | 386.00 (0.9%) | 389.70 | 371.50 - 406.00 | 0.4603 times | Fri 30 August 2024 | 382.55 (0.87%) | 380.05 | 375.10 - 393.30 | 0.4558 times | Fri 23 August 2024 | 379.25 (1.07%) | 380.00 | 359.15 - 401.60 | 5.5082 times | Fri 16 August 2024 | 375.25 (-3.67%) | 394.90 | 367.00 - 398.15 | 0.5667 times | Fri 09 August 2024 | 389.55 (-6.66%) | 409.25 | 356.70 - 422.05 | 1.3444 times | Fri 02 August 2024 | 417.35 (-1.2%) | 426.00 | 416.00 - 446.55 | 0.3598 times | Fri 26 July 2024 | 422.40 (6.1%) | 397.05 | 393.30 - 426.40 | 0.6585 times | Fri 19 July 2024 | 398.10 (-5.94%) | 423.50 | 396.15 - 424.20 | 0.3299 times | Fri 12 July 2024 | 423.25 (-1.48%) | 430.05 | 415.70 - 438.05 | 0.3967 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 359.93 and 394.43
| Monthly Target 1 | 352.28 |
| Monthly Target 2 | 367.57 |
| Monthly Target 3 | 386.78333333333 |
| Monthly Target 4 | 402.07 |
| Monthly Target 5 | 421.28 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 382.85 (0.08%) | 389.70 | 371.50 - 406.00 | 0.2029 times | Fri 30 August 2024 | 382.55 (-13.13%) | 446.55 | 356.70 - 446.55 | 2.0942 times | Wed 31 July 2024 | 440.35 (2.51%) | 419.15 | 393.30 - 445.05 | 0.5741 times | Fri 28 June 2024 | 429.55 (-0.65%) | 437.20 | 378.05 - 460.10 | 0.4651 times | Fri 31 May 2024 | 432.35 (-9.54%) | 480.00 | 413.80 - 566.00 | 0.7189 times | Tue 30 April 2024 | 477.95 (6.5%) | 463.55 | 421.80 - 501.50 | 0.638 times | Thu 28 March 2024 | 448.80 (11.21%) | 405.00 | 366.30 - 473.65 | 0.8608 times | Thu 29 February 2024 | 403.55 (23.11%) | 329.50 | 323.10 - 485.45 | 1.2734 times | Wed 31 January 2024 | 327.80 (31.38%) | 252.65 | 248.45 - 329.35 | 2.3806 times | Fri 29 December 2023 | 249.50 (4.9%) | 240.00 | 222.75 - 255.40 | 0.7922 times | Thu 30 November 2023 | 237.85 (5.81%) | 225.95 | 221.05 - 248.30 | 0.9259 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 384.11 |
| 12 day DMA | 382.5 |
| 20 day DMA | 381.18 |
| 35 day DMA | 389.26 |
| 50 day DMA | 397.95 |
| 100 day DMA | 424.8 |
| 150 day DMA | 426 |
| 200 day DMA | 387.88 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.86 | 382.87 | 383.93 |
| 12 day EMA | 382.92 | 382.93 | 383.33 |
| 20 day EMA | 384.34 | 384.5 | 384.89 |
| 35 day EMA | 391.36 | 391.86 | 392.51 |
| 50 day EMA | 398.85 | 399.5 | 400.26 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.11 | 383.54 | 384.59 |
| 12 day SMA | 382.5 | 382.3 | 382.31 |
| 20 day SMA | 381.18 | 380.61 | 380.34 |
| 35 day SMA | 389.26 | 390.39 | 391.47 |
| 50 day SMA | 397.95 | 398.8 | 399.65 |
| 100 day SMA | 424.8 | 425.65 | 426.63 |
| 150 day SMA | 426 | 426.28 | 426.11 |
| 200 day SMA | 387.88 | 387.14 | 386.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.