Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 380.18 and 386.13
| Daily Target 1 | 375.45 |
| Daily Target 2 | 378.95 |
| Daily Target 3 | 381.4 |
| Daily Target 4 | 384.9 |
| Daily Target 5 | 387.35 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 382.45 (0.3%) | 380.00 | 377.90 - 383.85 | 0.8908 times | Mon 21 April 2025 | 381.30 (2.16%) | 371.10 | 370.85 - 382.90 | 1.2005 times | Thu 17 April 2025 | 373.25 (0.82%) | 372.70 | 369.00 - 378.30 | 0.6554 times | Wed 16 April 2025 | 370.20 (0.42%) | 369.00 | 368.10 - 375.00 | 0.8821 times | Tue 15 April 2025 | 368.65 (2.19%) | 360.75 | 360.75 - 372.45 | 1.4092 times | Fri 11 April 2025 | 360.75 (2.2%) | 358.25 | 357.00 - 366.50 | 1.3326 times | Wed 09 April 2025 | 353.00 (-2.03%) | 359.30 | 350.00 - 364.35 | 0.6191 times | Tue 08 April 2025 | 360.30 (-1.46%) | 359.00 | 353.70 - 363.95 | 0.1598 times | Fri 04 April 2025 | 365.65 (-2.74%) | 375.40 | 363.25 - 377.70 | 0.5224 times | Wed 02 April 2025 | 375.95 (2.61%) | 369.20 | 365.25 - 384.60 | 2.3279 times | Tue 01 April 2025 | 366.40 (3.78%) | 351.20 | 350.40 - 376.10 | 1.3371 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 376.65 and 389.65
| Weekly Target 1 | 366.05 |
| Weekly Target 2 | 374.25 |
| Weekly Target 3 | 379.05 |
| Weekly Target 4 | 387.25 |
| Weekly Target 5 | 392.05 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 382.45 (2.46%) | 371.10 | 370.85 - 383.85 | 0.3047 times | Thu 17 April 2025 | 373.25 (3.47%) | 360.75 | 360.75 - 378.30 | 0.4293 times | Fri 11 April 2025 | 360.75 (-1.34%) | 359.00 | 350.00 - 366.50 | 0.3076 times | Fri 04 April 2025 | 365.65 (3.57%) | 351.20 | 350.40 - 384.60 | 0.6101 times | Fri 28 March 2025 | 353.05 (-7.88%) | 380.05 | 350.65 - 402.80 | 1.0307 times | Fri 21 March 2025 | 383.25 (6.8%) | 354.45 | 352.00 - 390.30 | 1.617 times | Thu 13 March 2025 | 358.85 (5.61%) | 359.80 | 332.60 - 361.00 | 1.3721 times | Fri 07 March 2025 | 339.80 (6.49%) | 317.45 | 310.35 - 347.35 | 1.2717 times | Fri 28 February 2025 | 319.10 (-0.31%) | 314.80 | 311.35 - 337.30 | 0.9083 times | Fri 21 February 2025 | 320.10 (-4.55%) | 293.45 | 293.45 - 334.25 | 2.1485 times | Fri 14 February 2025 | 335.35 (-12.75%) | 392.00 | 329.75 - 392.00 | 1.5976 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 366.23 and 400.83
| Monthly Target 1 | 337.75 |
| Monthly Target 2 | 360.1 |
| Monthly Target 3 | 372.35 |
| Monthly Target 4 | 394.7 |
| Monthly Target 5 | 406.95 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 382.45 (8.33%) | 351.20 | 350.00 - 384.60 | 0.1836 times | Fri 28 March 2025 | 353.05 (10.64%) | 317.45 | 310.35 - 402.80 | 0.5881 times | Fri 28 February 2025 | 319.10 (-13.84%) | 378.50 | 293.45 - 399.00 | 0.6248 times | Fri 31 January 2025 | 370.35 (-11.86%) | 418.05 | 341.55 - 434.95 | 0.7391 times | Tue 31 December 2024 | 420.20 (10.77%) | 384.80 | 376.60 - 441.00 | 0.976 times | Fri 29 November 2024 | 379.35 (4.02%) | 368.05 | 348.80 - 391.90 | 0.7204 times | Thu 31 October 2024 | 364.70 (-3.8%) | 384.70 | 344.25 - 441.00 | 0.9602 times | Mon 30 September 2024 | 379.10 (-0.9%) | 389.70 | 365.00 - 406.00 | 0.6567 times | Fri 30 August 2024 | 382.55 (-13.13%) | 446.55 | 356.70 - 446.55 | 3.572 times | Wed 31 July 2024 | 440.35 (2.51%) | 419.15 | 393.30 - 445.05 | 0.9792 times | Fri 28 June 2024 | 429.55 (-0.65%) | 437.20 | 378.05 - 460.10 | 0.7932 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 375.17 |
| 12 day DMA | 367.58 |
| 20 day DMA | 367.97 |
| 35 day DMA | 352.96 |
| 50 day DMA | 353.97 |
| 100 day DMA | 376.67 |
| 150 day DMA | 377.86 |
| 200 day DMA | 384.71 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.88 | 372.59 | 368.24 |
| 12 day EMA | 370.04 | 367.78 | 365.32 |
| 20 day EMA | 365.98 | 364.25 | 362.46 |
| 35 day EMA | 362.19 | 361 | 359.81 |
| 50 day EMA | 357.28 | 356.25 | 355.23 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.17 | 370.83 | 365.17 |
| 12 day SMA | 367.58 | 365.9 | 365.31 |
| 20 day SMA | 367.97 | 366.79 | 365.02 |
| 35 day SMA | 352.96 | 351.4 | 349.49 |
| 50 day SMA | 353.97 | 353.64 | 353.1 |
| 100 day SMA | 376.67 | 376.41 | 376.17 |
| 150 day SMA | 377.86 | 377.8 | 377.78 |
| 200 day SMA | 384.71 | 385.04 | 385.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.