Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 380.13 and 400.98
| Daily Target 1 | 376.18 |
| Daily Target 2 | 384.07 |
| Daily Target 3 | 397.03333333333 |
| Daily Target 4 | 404.92 |
| Daily Target 5 | 417.88 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 391.95 (-6.33%) | 407.95 | 389.15 - 410.00 | 2.134 times |
| Wed 13 August 2025 | 418.45 (14.91%) | 360.00 | 360.00 - 426.95 | 6.4293 times |
| Tue 12 August 2025 | 364.15 (1.34%) | 359.40 | 359.35 - 365.35 | 0.0674 times |
| Mon 11 August 2025 | 359.35 (0.98%) | 350.05 | 350.05 - 360.75 | 0.1284 times |
| Fri 08 August 2025 | 355.85 (-0.93%) | 373.00 | 354.90 - 373.00 | 0.1674 times |
| Thu 07 August 2025 | 359.20 (-1.68%) | 377.00 | 352.05 - 377.00 | 0.1647 times |
| Wed 06 August 2025 | 365.35 (-1.5%) | 366.05 | 360.40 - 371.15 | 0.3492 times |
| Tue 05 August 2025 | 370.90 (-1.41%) | 378.10 | 369.95 - 378.45 | 0.0563 times |
| Mon 04 August 2025 | 376.20 (0.08%) | 376.05 | 370.80 - 385.55 | 0.345 times |
| Fri 01 August 2025 | 375.90 (0.05%) | 375.70 | 375.00 - 383.55 | 0.1582 times |
| Thu 31 July 2025 | 375.70 (-1.07%) | 368.25 | 368.25 - 381.25 | 0.1028 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 371 and 447.9
| Weekly Target 1 | 312.75 |
| Weekly Target 2 | 352.35 |
| Weekly Target 3 | 389.65 |
| Weekly Target 4 | 429.25 |
| Weekly Target 5 | 466.55 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 391.95 (10.14%) | 350.05 | 350.05 - 426.95 | 4.2687 times |
| Fri 08 August 2025 | 355.85 (-5.33%) | 376.05 | 352.05 - 385.55 | 0.5276 times |
| Fri 01 August 2025 | 375.90 (0.44%) | 375.75 | 368.25 - 386.40 | 0.3956 times |
| Fri 25 July 2025 | 374.25 (-1.6%) | 383.95 | 374.00 - 390.90 | 0.4935 times |
| Fri 18 July 2025 | 380.35 (0.8%) | 375.00 | 374.80 - 393.55 | 0.7675 times |
| Fri 11 July 2025 | 377.35 (3.03%) | 363.95 | 363.85 - 383.85 | 0.8162 times |
| Fri 04 July 2025 | 366.25 (2.06%) | 355.95 | 355.35 - 371.20 | 0.4449 times |
| Fri 27 June 2025 | 358.85 (3.47%) | 342.10 | 341.45 - 371.30 | 0.6901 times |
| Thu 19 June 2025 | 346.80 (-3.41%) | 358.20 | 343.55 - 366.70 | 0.5488 times |
| Fri 13 June 2025 | 359.05 (-4.19%) | 379.95 | 355.00 - 385.60 | 1.047 times |
| Fri 06 June 2025 | 374.75 (1.39%) | 374.50 | 370.75 - 380.20 | 0.7544 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 371 and 447.9
| Monthly Target 1 | 312.75 |
| Monthly Target 2 | 352.35 |
| Monthly Target 3 | 389.65 |
| Monthly Target 4 | 429.25 |
| Monthly Target 5 | 466.55 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 391.95 (4.33%) | 375.70 | 350.05 - 426.95 | 1.2161 times |
| Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.6557 times |
| Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.8118 times |
| Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.9012 times |
| Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.4821 times |
| Fri 28 March 2025 | 353.05 (10.64%) | 317.45 | 310.35 - 402.80 | 0.9564 times |
| Fri 28 February 2025 | 319.10 (-13.84%) | 378.50 | 293.45 - 399.00 | 1.016 times |
| Fri 31 January 2025 | 370.35 (-11.86%) | 418.05 | 341.55 - 434.95 | 1.202 times |
| Tue 31 December 2024 | 420.20 (10.77%) | 384.80 | 376.60 - 441.00 | 1.5872 times |
| Fri 29 November 2024 | 379.35 (4.02%) | 368.05 | 348.80 - 391.90 | 1.1716 times |
| Thu 31 October 2024 | 364.70 (-3.8%) | 384.70 | 344.25 - 441.00 | 1.5616 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 377.95 |
| 12 day DMA | 374.4 |
| 20 day DMA | 376.87 |
| 35 day DMA | 374.96 |
| 50 day DMA | 371.36 |
| 100 day DMA | 370.23 |
| 150 day DMA | 369.31 |
| 200 day DMA | 373.3 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.92 | 381.4 | 362.88 |
| 12 day EMA | 378.04 | 375.51 | 367.7 |
| 20 day EMA | 376.42 | 374.79 | 370.2 |
| 35 day EMA | 374.03 | 372.97 | 370.29 |
| 50 day EMA | 372.27 | 371.47 | 369.55 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.95 | 371.4 | 360.78 |
| 12 day SMA | 374.4 | 373.42 | 369.9 |
| 20 day SMA | 376.87 | 376.5 | 374.6 |
| 35 day SMA | 374.96 | 374.17 | 372.6 |
| 50 day SMA | 371.36 | 371.01 | 370.14 |
| 100 day SMA | 370.23 | 369.77 | 368.99 |
| 150 day SMA | 369.31 | 369.5 | 369.38 |
| 200 day SMA | 373.3 | 373.38 | 373.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.