Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 296.38 and 314.58
| Daily Target 1 | 292.93 |
| Daily Target 2 | 299.82 |
| Daily Target 3 | 311.13333333333 |
| Daily Target 4 | 318.02 |
| Daily Target 5 | 329.33 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 306.70 (-5.93%) | 320.00 | 304.25 - 322.45 | 9.4382 times | Thu 06 August 2026 | 326.05 (-0.29%) | 329.60 | 324.40 - 332.90 | 0.0555 times | Wed 05 August 2026 | 327.00 (-0.03%) | 327.50 | 326.00 - 330.80 | 0.0512 times | Tue 04 August 2026 | 327.10 (-0.61%) | 360.00 | 326.65 - 360.00 | 0.0573 times | Mon 03 August 2026 | 329.10 (0.64%) | 327.25 | 327.25 - 332.00 | 0.0379 times | Fri 31 July 2026 | 327.00 (-1.58%) | 330.80 | 325.70 - 333.30 | 0.0868 times | Thu 30 July 2026 | 332.25 (-0.97%) | 338.95 | 330.70 - 338.95 | 0.0595 times | Wed 29 July 2026 | 335.50 (3.04%) | 330.70 | 328.80 - 338.35 | 0.1492 times | Tue 28 July 2026 | 325.60 (-1.51%) | 325.75 | 324.55 - 331.85 | 0.0404 times | Mon 27 July 2026 | 330.60 (1.61%) | 332.90 | 327.30 - 332.90 | 0.024 times | Fri 24 July 2026 | 325.35 (1.5%) | 317.90 | 316.75 - 328.50 | 0.0293 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 277.6 and 333.35
| Weekly Target 1 | 267.9 |
| Weekly Target 2 | 287.3 |
| Weekly Target 3 | 323.65 |
| Weekly Target 4 | 343.05 |
| Weekly Target 5 | 379.4 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 306.70 (-6.21%) | 327.25 | 304.25 - 360.00 | 6.7077 times | Fri 31 July 2026 | 327.00 (0.51%) | 332.90 | 324.55 - 338.95 | 0.2504 times | Fri 24 July 2026 | 325.35 (-3.96%) | 338.40 | 316.75 - 341.00 | 0.3113 times | Fri 17 July 2026 | 338.75 (2.62%) | 327.10 | 326.75 - 341.00 | 0.5051 times | Fri 10 July 2026 | 330.10 (0.2%) | 334.50 | 320.55 - 351.90 | 0.5593 times | Fri 03 July 2026 | 329.45 (1.03%) | 326.30 | 319.65 - 332.35 | 0.2828 times | Thu 25 June 2026 | 326.10 (1.27%) | 322.00 | 320.10 - 332.85 | 0.2966 times | Fri 19 June 2026 | 322.00 (8.89%) | 303.35 | 299.10 - 324.50 | 0.4956 times | Fri 12 June 2026 | 295.70 (1.41%) | 290.40 | 284.50 - 296.45 | 0.3046 times | Fri 05 June 2026 | 291.60 (-1.67%) | 295.15 | 283.80 - 296.25 | 0.2867 times | Fri 29 May 2026 | 296.55 (-7.02%) | 319.35 | 289.20 - 324.00 | 0.3202 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 277.6 and 333.35
| Monthly Target 1 | 267.9 |
| Monthly Target 2 | 287.3 |
| Monthly Target 3 | 323.65 |
| Monthly Target 4 | 343.05 |
| Monthly Target 5 | 379.4 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 306.70 (-6.21%) | 327.25 | 304.25 - 360.00 | 0.9679 times | Fri 31 July 2026 | 327.00 (1.96%) | 322.30 | 316.75 - 351.90 | 0.264 times | Tue 30 June 2026 | 320.70 (8.14%) | 295.15 | 283.80 - 332.85 | 0.211 times | Fri 29 May 2026 | 296.55 (-7.01%) | 326.50 | 289.20 - 337.00 | 0.1766 times | Thu 30 April 2026 | 318.90 (16.56%) | 275.65 | 271.35 - 341.55 | 2.0572 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.489 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 4.967 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2178 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.4428 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.2066 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.194 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 323.19 |
| 12 day DMA | 326.07 |
| 20 day DMA | 330.4 |
| 35 day DMA | 328.43 |
| 50 day DMA | 318.82 |
| 100 day DMA | 317.71 |
| 150 day DMA | 323.33 |
| 200 day DMA | 337.31 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.53 | 327.45 | 328.15 |
| 12 day EMA | 325.35 | 328.74 | 329.23 |
| 20 day EMA | 326.42 | 328.5 | 328.76 |
| 35 day EMA | 323.43 | 324.41 | 324.31 |
| 50 day EMA | 319.29 | 319.8 | 319.55 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.19 | 327.25 | 328.49 |
| 12 day SMA | 326.07 | 328.15 | 328.92 |
| 20 day SMA | 330.4 | 331.57 | 331.64 |
| 35 day SMA | 328.43 | 328.63 | 328.05 |
| 50 day SMA | 318.82 | 319.07 | 318.97 |
| 100 day SMA | 317.71 | 317.79 | 317.68 |
| 150 day SMA | 323.33 | 323.73 | 323.99 |
| 200 day SMA | 337.31 | 337.68 | 337.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.