Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 293.05 and 303.6
| Daily Target 1 | 285.27 |
| Daily Target 2 | 290.28 |
| Daily Target 3 | 295.81666666667 |
| Daily Target 4 | 300.83 |
| Daily Target 5 | 306.37 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 295.30 (0.32%) | 293.70 | 290.80 - 301.35 | 1.6662 times | Wed 21 October 2026 | 294.35 (-3.27%) | 301.00 | 292.45 - 301.30 | 0.2166 times | Mon 19 October 2026 | 304.30 (0.71%) | 302.15 | 298.15 - 306.90 | 0.5933 times | Fri 16 October 2026 | 302.15 (2.58%) | 298.95 | 292.90 - 304.85 | 0.4897 times | Thu 15 October 2026 | 294.55 (0.91%) | 295.30 | 292.65 - 318.60 | 5.8777 times | Wed 14 October 2026 | 291.90 (0.09%) | 292.35 | 288.65 - 292.75 | 0.1956 times | Tue 13 October 2026 | 291.65 (1.43%) | 291.30 | 285.60 - 293.00 | 0.1258 times | Mon 12 October 2026 | 287.55 (-4.36%) | 292.55 | 286.25 - 293.50 | 0.109 times | Tue 06 October 2026 | 300.65 (0.77%) | 300.70 | 297.75 - 301.50 | 0.1681 times | Mon 05 October 2026 | 298.35 (0.12%) | 297.50 | 294.45 - 300.05 | 0.5579 times | Thu 01 October 2026 | 298.00 (-1.37%) | 302.20 | 295.40 - 302.20 | 0.2666 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 285 and 301.1
| Weekly Target 1 | 281.57 |
| Weekly Target 2 | 288.43 |
| Weekly Target 3 | 297.66666666667 |
| Weekly Target 4 | 304.53 |
| Weekly Target 5 | 313.77 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 295.30 (-2.27%) | 302.15 | 290.80 - 306.90 | 0.0854 times | Fri 16 October 2026 | 302.15 (0.5%) | 292.55 | 285.60 - 318.60 | 0.2344 times | Tue 06 October 2026 | 300.65 (0.89%) | 297.50 | 294.45 - 301.50 | 0.025 times | Thu 01 October 2026 | 298.00 (1.05%) | 295.20 | 288.80 - 308.90 | 0.1047 times | Fri 25 September 2026 | 294.90 (-7.26%) | 315.65 | 291.00 - 315.80 | 0.0932 times | Fri 18 September 2026 | 318.00 (10.98%) | 286.25 | 280.75 - 320.50 | 6.1339 times | Fri 11 September 2026 | 286.55 (-1.82%) | 294.90 | 281.40 - 305.90 | 3.0627 times | Fri 04 September 2026 | 291.85 (-2.08%) | 296.50 | 281.20 - 298.45 | 0.1738 times | Fri 28 August 2026 | 298.05 (-1.6%) | 302.95 | 295.00 - 307.65 | 0.0426 times | Fri 21 August 2026 | 302.90 (0.9%) | 304.55 | 294.50 - 304.55 | 0.0443 times | Fri 14 August 2026 | 300.20 (-2.12%) | 305.20 | 297.70 - 311.20 | 0.0616 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 273.95 and 306.95
| Monthly Target 1 | 266.83 |
| Monthly Target 2 | 281.07 |
| Monthly Target 3 | 299.83333333333 |
| Monthly Target 4 | 314.07 |
| Monthly Target 5 | 332.83 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 295.30 (-2.27%) | 302.20 | 285.60 - 318.60 | 0.1512 times | Tue 29 September 2026 | 302.15 (6.86%) | 281.65 | 280.75 - 320.50 | 4.0647 times | Mon 31 August 2026 | 282.75 (-13.53%) | 327.25 | 281.20 - 360.00 | 0.6729 times | Fri 31 July 2026 | 327.00 (1.96%) | 322.30 | 316.75 - 351.90 | 0.161 times | Tue 30 June 2026 | 320.70 (8.14%) | 295.15 | 283.80 - 332.85 | 0.1287 times | Fri 29 May 2026 | 296.55 (-7.01%) | 326.50 | 289.20 - 337.00 | 0.1077 times | Thu 30 April 2026 | 318.90 (16.56%) | 275.65 | 271.35 - 341.55 | 1.2543 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.2982 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 3.0285 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.1328 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.27 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 298.13 |
| 12 day DMA | 296.74 |
| 20 day DMA | 298.99 |
| 35 day DMA | 295.87 |
| 50 day DMA | 298.32 |
| 100 day DMA | 308.57 |
| 150 day DMA | 311.24 |
| 200 day DMA | 317.76 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.8 | 297.55 | 299.15 |
| 12 day EMA | 296.87 | 297.15 | 297.66 |
| 20 day EMA | 297.19 | 297.39 | 297.71 |
| 35 day EMA | 299.46 | 299.7 | 300.02 |
| 50 day EMA | 300.9 | 301.13 | 301.41 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.13 | 297.45 | 296.91 |
| 12 day SMA | 296.74 | 296.73 | 296.78 |
| 20 day SMA | 298.99 | 298.84 | 298.31 |
| 35 day SMA | 295.87 | 296.09 | 296.25 |
| 50 day SMA | 298.32 | 298.96 | 299.66 |
| 100 day SMA | 308.57 | 308.8 | 309.09 |
| 150 day SMA | 311.24 | 311.46 | 311.58 |
| 200 day SMA | 317.76 | 318.13 | 318.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.