Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eih

Strong Daily Stock price targets for Eih 500840 are 371.2 and 384.7

Daily Target 1367.32
Daily Target 2375.08
Daily Target 3380.81666666667
Daily Target 4388.58
Daily Target 5394.32

Daily price and volume Eih

Date Closing Open Range Volume
Mon 16 September 2024 382.85 (0.55%) 385.00 373.05 - 386.55 1.1638 times
Fri 13 September 2024 380.75 (-0.72%) 385.15 377.35 - 386.30 0.2516 times
Thu 12 September 2024 383.50 (0.75%) 390.45 379.10 - 390.45 0.4064 times
Wed 11 September 2024 380.65 (-3.09%) 395.00 378.95 - 395.00 0.991 times
Tue 10 September 2024 392.80 (3.37%) 385.00 380.90 - 394.00 0.5253 times
Mon 09 September 2024 380.00 (-1.55%) 386.95 378.95 - 386.95 0.9034 times
Fri 06 September 2024 386.00 (-1.66%) 392.55 383.40 - 406.00 1.953 times
Thu 05 September 2024 392.50 (5.1%) 376.95 376.40 - 394.35 2.7402 times
Wed 04 September 2024 373.45 (-1.23%) 375.00 371.50 - 378.30 0.332 times
Tue 03 September 2024 378.10 (0.33%) 383.00 374.20 - 383.00 0.7332 times
Mon 02 September 2024 376.85 (-1.49%) 389.70 374.85 - 389.70 0.4142 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih 500840 are 371.2 and 384.7

Weekly Target 1367.32
Weekly Target 2375.08
Weekly Target 3380.81666666667
Weekly Target 4388.58
Weekly Target 5394.32

Weekly price and volumes for Eih

Date Closing Open Range Volume
Mon 16 September 2024 382.85 (0.55%) 385.00 373.05 - 386.55 0.0868 times
Fri 13 September 2024 380.75 (-1.36%) 386.95 377.35 - 395.00 0.2295 times
Fri 06 September 2024 386.00 (0.9%) 389.70 371.50 - 406.00 0.4603 times
Fri 30 August 2024 382.55 (0.87%) 380.05 375.10 - 393.30 0.4558 times
Fri 23 August 2024 379.25 (1.07%) 380.00 359.15 - 401.60 5.5082 times
Fri 16 August 2024 375.25 (-3.67%) 394.90 367.00 - 398.15 0.5667 times
Fri 09 August 2024 389.55 (-6.66%) 409.25 356.70 - 422.05 1.3444 times
Fri 02 August 2024 417.35 (-1.2%) 426.00 416.00 - 446.55 0.3598 times
Fri 26 July 2024 422.40 (6.1%) 397.05 393.30 - 426.40 0.6585 times
Fri 19 July 2024 398.10 (-5.94%) 423.50 396.15 - 424.20 0.3299 times
Fri 12 July 2024 423.25 (-1.48%) 430.05 415.70 - 438.05 0.3967 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih 500840 are 359.93 and 394.43

Monthly Target 1352.28
Monthly Target 2367.57
Monthly Target 3386.78333333333
Monthly Target 4402.07
Monthly Target 5421.28

Monthly price and volumes Eih

Date Closing Open Range Volume
Mon 16 September 2024 382.85 (0.08%) 389.70 371.50 - 406.00 0.2029 times
Fri 30 August 2024 382.55 (-13.13%) 446.55 356.70 - 446.55 2.0942 times
Wed 31 July 2024 440.35 (2.51%) 419.15 393.30 - 445.05 0.5741 times
Fri 28 June 2024 429.55 (-0.65%) 437.20 378.05 - 460.10 0.4651 times
Fri 31 May 2024 432.35 (-9.54%) 480.00 413.80 - 566.00 0.7189 times
Tue 30 April 2024 477.95 (6.5%) 463.55 421.80 - 501.50 0.638 times
Thu 28 March 2024 448.80 (11.21%) 405.00 366.30 - 473.65 0.8608 times
Thu 29 February 2024 403.55 (23.11%) 329.50 323.10 - 485.45 1.2734 times
Wed 31 January 2024 327.80 (31.38%) 252.65 248.45 - 329.35 2.3806 times
Fri 29 December 2023 249.50 (4.9%) 240.00 222.75 - 255.40 0.7922 times
Thu 30 November 2023 237.85 (5.81%) 225.95 221.05 - 248.30 0.9259 times

 monthly chart Eih

DMA SMA EMA moving averages of Eih 500840

DMA (daily moving average) of Eih 500840

DMA period DMA value
5 day DMA 384.11
12 day DMA 382.5
20 day DMA 381.18
35 day DMA 389.26
50 day DMA 397.95
100 day DMA 424.8
150 day DMA 426
200 day DMA 387.88

EMA (exponential moving average) of Eih 500840

EMA period EMA current EMA prev EMA prev2
5 day EMA382.86382.87383.93
12 day EMA382.92382.93383.33
20 day EMA384.34384.5384.89
35 day EMA391.36391.86392.51
50 day EMA398.85399.5400.26

SMA (simple moving average) of Eih 500840

SMA period SMA current SMA prev SMA prev2
5 day SMA384.11383.54384.59
12 day SMA382.5382.3382.31
20 day SMA381.18380.61380.34
35 day SMA389.26390.39391.47
50 day SMA397.95398.8399.65
100 day SMA424.8425.65426.63
150 day SMA426426.28426.11
200 day SMA387.88387.14386.43
Back to top | Use Dark Theme