Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 360.98 and 366.18
| Daily Target 1 | 360 |
| Daily Target 2 | 361.95 |
| Daily Target 3 | 365.2 |
| Daily Target 4 | 367.15 |
| Daily Target 5 | 370.4 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 363.90 (-0.48%) | 365.90 | 363.25 - 368.45 | 0.6951 times | Tue 23 December 2025 | 365.65 (-0.69%) | 366.55 | 364.05 - 369.15 | 1.8894 times | Mon 22 December 2025 | 368.20 (0.68%) | 364.05 | 364.05 - 369.15 | 1.1984 times | Fri 19 December 2025 | 365.70 (1.67%) | 359.70 | 359.70 - 368.00 | 0.5907 times | Thu 18 December 2025 | 359.70 (-1.65%) | 365.00 | 358.00 - 365.00 | 1.1919 times | Wed 17 December 2025 | 365.75 (-1.23%) | 369.85 | 365.00 - 372.00 | 0.6072 times | Tue 16 December 2025 | 370.30 (-0.48%) | 370.00 | 366.50 - 370.85 | 1.0554 times | Mon 15 December 2025 | 372.10 (-1.39%) | 377.75 | 371.70 - 377.75 | 0.7222 times | Fri 12 December 2025 | 377.35 (0.28%) | 376.20 | 374.25 - 379.00 | 0.7076 times | Thu 11 December 2025 | 376.30 (-0.74%) | 378.75 | 372.95 - 378.75 | 1.342 times | Wed 10 December 2025 | 379.10 (-0.45%) | 374.55 | 374.55 - 391.25 | 0.9677 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 360.63 and 366.53
| Weekly Target 1 | 359.53 |
| Weekly Target 2 | 361.72 |
| Weekly Target 3 | 365.43333333333 |
| Weekly Target 4 | 367.62 |
| Weekly Target 5 | 371.33 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 363.90 (-0.49%) | 364.05 | 363.25 - 369.15 | 0.4787 times | Fri 19 December 2025 | 365.70 (-3.09%) | 377.75 | 358.00 - 377.75 | 0.5273 times | Fri 12 December 2025 | 377.35 (0.87%) | 371.70 | 370.00 - 391.25 | 0.6728 times | Fri 05 December 2025 | 374.10 (-0.01%) | 374.20 | 372.85 - 383.90 | 0.8494 times | Fri 28 November 2025 | 374.15 (-0.16%) | 371.75 | 371.05 - 381.55 | 0.9106 times | Fri 21 November 2025 | 374.75 (-0.48%) | 378.00 | 372.65 - 391.95 | 1.4192 times | Fri 14 November 2025 | 376.55 (-4.06%) | 386.90 | 371.60 - 391.30 | 2.2366 times | Fri 07 November 2025 | 392.50 (0.64%) | 392.85 | 382.85 - 405.00 | 1.3641 times | Fri 31 October 2025 | 390.00 (1.25%) | 381.00 | 381.00 - 398.55 | 1.0471 times | Thu 23 October 2025 | 385.20 (0.18%) | 385.00 | 382.70 - 391.75 | 0.4943 times | Fri 17 October 2025 | 384.50 (-0.22%) | 385.05 | 375.95 - 391.10 | 0.9673 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 344.33 and 377.58
| Monthly Target 1 | 337.8 |
| Monthly Target 2 | 350.85 |
| Monthly Target 3 | 371.05 |
| Monthly Target 4 | 384.1 |
| Monthly Target 5 | 404.3 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 363.90 (-2.74%) | 374.20 | 358.00 - 391.25 | 0.2186 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.5128 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 3.0466 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.9936 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 1.639 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.6182 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.7654 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.8497 times | Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.4545 times | Fri 28 March 2025 | 353.05 (10.64%) | 317.45 | 310.35 - 402.80 | 0.9017 times | Fri 28 February 2025 | 319.10 (-13.84%) | 378.50 | 293.45 - 399.00 | 0.9579 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 364.63 |
| 12 day DMA | 370.4 |
| 20 day DMA | 372.48 |
| 35 day DMA | 376.38 |
| 50 day DMA | 379.61 |
| 100 day DMA | 384.59 |
| 150 day DMA | 379.96 |
| 200 day DMA | 374.59 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.78 | 366.72 | 367.25 |
| 12 day EMA | 368.82 | 369.71 | 370.45 |
| 20 day EMA | 371.46 | 372.25 | 372.94 |
| 35 day EMA | 375.53 | 376.21 | 376.83 |
| 50 day EMA | 378.97 | 379.59 | 380.16 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.63 | 365 | 365.93 |
| 12 day SMA | 370.4 | 371.14 | 371.84 |
| 20 day SMA | 372.48 | 373.08 | 373.53 |
| 35 day SMA | 376.38 | 377.29 | 377.98 |
| 50 day SMA | 379.61 | 380.14 | 380.72 |
| 100 day SMA | 384.59 | 384.71 | 384.8 |
| 150 day SMA | 379.96 | 380.03 | 380.02 |
| 200 day SMA | 374.59 | 374.4 | 374.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.