Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eih

Strong Daily Stock price targets for Eih 500840 are 354.58 and 366.93

Daily Target 1350.82
Daily Target 2358.33
Daily Target 3363.16666666667
Daily Target 4370.68
Daily Target 5375.52

Daily price and volume Eih

Date Closing Open Range Volume
Wed 29 January 2025 365.85 (3.2%) 368.00 355.65 - 368.00 0.6759 times
Tue 28 January 2025 354.50 (-0.49%) 354.05 341.55 - 359.50 2.0621 times
Mon 27 January 2025 356.25 (-6.05%) 371.65 353.00 - 375.00 1.111 times
Fri 24 January 2025 379.20 (-1.29%) 393.00 377.35 - 393.00 0.647 times
Thu 23 January 2025 384.15 (-3.5%) 394.00 378.15 - 398.35 2.0173 times
Wed 22 January 2025 398.10 (-1.4%) 400.00 389.65 - 400.00 1.8721 times
Tue 21 January 2025 403.75 (-0.27%) 406.25 402.00 - 407.95 0.3739 times
Mon 20 January 2025 404.85 (1.54%) 397.75 397.75 - 407.90 0.3609 times
Fri 17 January 2025 398.70 (0.06%) 396.90 396.10 - 401.00 0.448 times
Thu 16 January 2025 398.45 (0.57%) 404.00 397.00 - 404.00 0.4318 times
Wed 15 January 2025 396.20 (0.74%) 397.95 386.60 - 403.55 1.7817 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih 500840 are 336.98 and 370.43

Weekly Target 1327.35
Weekly Target 2346.6
Weekly Target 3360.8
Weekly Target 4380.05
Weekly Target 5394.25

Weekly price and volumes for Eih

Date Closing Open Range Volume
Wed 29 January 2025 365.85 (-3.52%) 371.65 341.55 - 375.00 0.4861 times
Fri 24 January 2025 379.20 (-4.89%) 397.75 377.35 - 407.95 0.6657 times
Fri 17 January 2025 398.70 (-3.17%) 404.70 386.60 - 406.50 0.7808 times
Fri 10 January 2025 411.75 (-3.81%) 434.65 395.65 - 434.65 0.7587 times
Fri 03 January 2025 428.05 (4.4%) 417.95 395.00 - 434.95 1.6568 times
Fri 27 December 2024 410.00 (-0.53%) 408.20 403.30 - 430.10 0.6277 times
Fri 20 December 2024 412.20 (-3.98%) 425.75 411.00 - 435.00 1.018 times
Fri 13 December 2024 429.30 (4.3%) 414.95 402.70 - 441.00 2.0062 times
Fri 06 December 2024 411.60 (8.5%) 384.80 376.60 - 414.40 1.2561 times
Fri 29 November 2024 379.35 (3.46%) 372.00 360.90 - 381.95 0.7438 times
Fri 22 November 2024 366.65 (2.52%) 362.60 350.00 - 391.90 0.6236 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih 500840 are 307 and 400.4

Monthly Target 1287.38
Monthly Target 2326.62
Monthly Target 3380.78333333333
Monthly Target 4420.02
Monthly Target 5474.18

Monthly price and volumes Eih

Date Closing Open Range Volume
Wed 29 January 2025 365.85 (-12.93%) 418.05 341.55 - 434.95 0.607 times
Tue 31 December 2024 420.20 (10.77%) 384.80 376.60 - 441.00 0.8355 times
Fri 29 November 2024 379.35 (4.02%) 368.05 348.80 - 391.90 0.6167 times
Thu 31 October 2024 364.70 (-3.8%) 384.70 344.25 - 441.00 0.822 times
Mon 30 September 2024 379.10 (-0.9%) 389.70 365.00 - 406.00 0.5622 times
Fri 30 August 2024 382.55 (-13.13%) 446.55 356.70 - 446.55 3.0579 times
Wed 31 July 2024 440.35 (2.51%) 419.15 393.30 - 445.05 0.8383 times
Fri 28 June 2024 429.55 (-0.65%) 437.20 378.05 - 460.10 0.6791 times
Fri 31 May 2024 432.35 (-9.54%) 480.00 413.80 - 566.00 1.0497 times
Tue 30 April 2024 477.95 (6.5%) 463.55 421.80 - 501.50 0.9315 times
Thu 28 March 2024 448.80 (11.21%) 405.00 366.30 - 473.65 1.2569 times

 monthly chart Eih

DMA SMA EMA moving averages of Eih 500840

DMA (daily moving average) of Eih 500840

DMA period DMA value
5 day DMA 367.99
12 day DMA 386.11
20 day DMA 398.18
35 day DMA 406.93
50 day DMA 399.37
100 day DMA 389.81
150 day DMA 394.96
200 day DMA 410.64

EMA (exponential moving average) of Eih 500840

EMA period EMA current EMA prev EMA prev2
5 day EMA369.05370.65378.72
12 day EMA382.59385.63391.29
20 day EMA390.28392.85396.89
35 day EMA392.78394.37396.72
50 day EMA393.01394.12395.74

SMA (simple moving average) of Eih 500840

SMA period SMA current SMA prev SMA prev2
5 day SMA367.99374.44384.29
12 day SMA386.11388.94393.71
20 day SMA398.18401.39404.67
35 day SMA406.93408.06409.65
50 day SMA399.37399.19399.25
100 day SMA389.81389.89390.12
150 day SMA394.96395.5396.12
200 day SMA410.64411.26411.91
Back to top | Use Dark Theme