Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 342.38 and 370.08
| Daily Target 1 | 321.7 |
| Daily Target 2 | 335.35 |
| Daily Target 3 | 349.4 |
| Daily Target 4 | 363.05 |
| Daily Target 5 | 377.1 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 349.00 (2.17%) | 347.95 | 335.75 - 363.45 | 5.349 times | Thu 05 February 2026 | 341.60 (3.16%) | 339.40 | 327.80 - 374.75 | 4.4178 times | Wed 04 February 2026 | 331.15 (-0.26%) | 332.20 | 325.30 - 334.00 | 0.0079 times | Tue 03 February 2026 | 332.00 (2.17%) | 333.10 | 325.65 - 334.60 | 0.0228 times | Mon 02 February 2026 | 324.95 (2.31%) | 317.65 | 311.70 - 327.50 | 0.0219 times | Sun 01 February 2026 | 317.60 (1.29%) | 315.95 | 310.70 - 320.40 | 0.0117 times | Fri 30 January 2026 | 313.55 (1.31%) | 307.25 | 307.25 - 316.25 | 0.0239 times | Thu 29 January 2026 | 309.50 (-1.96%) | 315.80 | 306.30 - 315.80 | 0.0555 times | Wed 28 January 2026 | 315.70 (1.64%) | 308.10 | 308.10 - 318.95 | 0.0288 times | Tue 27 January 2026 | 310.60 (-4.33%) | 319.60 | 304.95 - 321.40 | 0.0607 times | Fri 23 January 2026 | 324.65 (-1.7%) | 330.00 | 320.95 - 332.00 | 0.0124 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 329.85 and 393.9
| Weekly Target 1 | 280.77 |
| Weekly Target 2 | 314.88 |
| Weekly Target 3 | 344.81666666667 |
| Weekly Target 4 | 378.93 |
| Weekly Target 5 | 408.87 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 349.00 (11.31%) | 315.95 | 310.70 - 374.75 | 8.6018 times | Fri 30 January 2026 | 313.55 (-3.42%) | 319.60 | 304.95 - 321.40 | 0.1478 times | Fri 23 January 2026 | 324.65 (-4.91%) | 340.35 | 320.95 - 340.35 | 0.0671 times | Fri 16 January 2026 | 341.40 (-1.68%) | 341.05 | 337.65 - 348.55 | 0.1354 times | Fri 09 January 2026 | 347.25 (-5.46%) | 367.00 | 345.00 - 371.00 | 0.1038 times | Fri 02 January 2026 | 367.30 (0.12%) | 361.70 | 360.25 - 371.00 | 0.7479 times | Fri 26 December 2025 | 366.85 (0.31%) | 364.05 | 362.70 - 369.15 | 0.0493 times | Fri 19 December 2025 | 365.70 (-3.09%) | 377.75 | 358.00 - 377.75 | 0.0378 times | Fri 12 December 2025 | 377.35 (0.87%) | 371.70 | 370.00 - 391.25 | 0.0483 times | Fri 05 December 2025 | 374.10 (-0.01%) | 374.20 | 372.85 - 383.90 | 0.0609 times | Fri 28 November 2025 | 374.15 (-0.16%) | 371.75 | 371.05 - 381.55 | 0.0653 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 329.85 and 393.9
| Monthly Target 1 | 280.77 |
| Monthly Target 2 | 314.88 |
| Monthly Target 3 | 344.81666666667 |
| Monthly Target 4 | 378.93 |
| Monthly Target 5 | 408.87 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 349.00 (11.31%) | 315.95 | 310.70 - 374.75 | 5.0597 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2711 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.5513 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.2572 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.4865 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.4848 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 0.7997 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.3016 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.3734 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.4146 times | Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.2218 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 335.74 |
| 12 day DMA | 325.05 |
| 20 day DMA | 331.15 |
| 35 day DMA | 344.77 |
| 50 day DMA | 353.87 |
| 100 day DMA | 369.55 |
| 150 day DMA | 374.92 |
| 200 day DMA | 373.26 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.18 | 331.27 | 326.11 |
| 12 day EMA | 332.12 | 329.05 | 326.77 |
| 20 day EMA | 334.77 | 333.27 | 332.39 |
| 35 day EMA | 342.81 | 342.45 | 342.5 |
| 50 day EMA | 353.91 | 354.11 | 354.62 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.74 | 329.46 | 323.85 |
| 12 day SMA | 325.05 | 323.53 | 322.48 |
| 20 day SMA | 331.15 | 331.22 | 331.88 |
| 35 day SMA | 344.77 | 345.25 | 346.07 |
| 50 day SMA | 353.87 | 354.4 | 355.07 |
| 100 day SMA | 369.55 | 370.05 | 370.65 |
| 150 day SMA | 374.92 | 375.04 | 375.23 |
| 200 day SMA | 373.26 | 373.36 | 373.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.