Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 444.4 and 478.05
Daily Target 1 | 420.5 |
Daily Target 2 | 434.65 |
Daily Target 3 | 454.15 |
Daily Target 4 | 468.3 |
Daily Target 5 | 487.8 |
Daily price and volume Eih
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 448.80 (2.19%) | 440.00 | 440.00 - 473.65 | 0.5652 times | Wed 27 March 2024 | 439.20 (-0.76%) | 448.50 | 432.00 - 456.00 | 1.6139 times | Tue 26 March 2024 | 442.55 (4.94%) | 423.30 | 423.30 - 448.25 | 1.0013 times | Fri 22 March 2024 | 421.70 (0.67%) | 426.00 | 415.55 - 426.00 | 0.9391 times | Thu 21 March 2024 | 418.90 (0.66%) | 421.45 | 415.50 - 422.55 | 0.5597 times | Wed 20 March 2024 | 416.15 (4.32%) | 397.60 | 396.60 - 421.00 | 1.6877 times | Tue 19 March 2024 | 398.90 (-1.65%) | 403.65 | 396.00 - 408.45 | 1.0775 times | Mon 18 March 2024 | 405.60 (-2.57%) | 408.20 | 403.00 - 419.50 | 1.0687 times | Fri 15 March 2024 | 416.30 (-0.59%) | 426.95 | 400.40 - 426.95 | 0.2781 times | Thu 14 March 2024 | 418.75 (8.58%) | 382.00 | 378.05 - 427.10 | 1.2087 times | Wed 13 March 2024 | 385.65 (-5.06%) | 404.70 | 366.30 - 409.60 | 0.7716 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 436.05 and 486.4
Weekly Target 1 | 398.23 |
Weekly Target 2 | 423.52 |
Weekly Target 3 | 448.58333333333 |
Weekly Target 4 | 473.87 |
Weekly Target 5 | 498.93 |
Weekly price and volumes for Eih
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 448.80 (6.43%) | 423.30 | 423.30 - 473.65 | 0.4654 times | Fri 22 March 2024 | 421.70 (1.3%) | 408.20 | 396.00 - 426.00 | 0.7803 times | Fri 15 March 2024 | 416.30 (-1.94%) | 425.35 | 366.30 - 429.70 | 0.4679 times | Thu 07 March 2024 | 424.55 (5.15%) | 406.30 | 406.30 - 432.75 | 0.6538 times | Sat 02 March 2024 | 403.75 (-0.77%) | 414.75 | 384.80 - 414.80 | 0.2426 times | Fri 23 February 2024 | 406.90 (3.17%) | 409.85 | 390.05 - 485.45 | 1.007 times | Fri 16 February 2024 | 394.40 (-3.05%) | 398.75 | 363.70 - 415.10 | 0.5771 times | Fri 09 February 2024 | 406.80 (20%) | 344.00 | 335.50 - 428.10 | 1.6927 times | Fri 02 February 2024 | 339.00 (9.27%) | 313.55 | 309.60 - 341.15 | 3.3074 times | Thu 25 January 2024 | 310.25 (7.37%) | 287.10 | 287.10 - 316.00 | 0.8058 times | Fri 19 January 2024 | 288.95 (2.92%) | 283.45 | 274.90 - 293.85 | 0.5701 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 407.55 and 514.9
Monthly Target 1 | 322.23 |
Monthly Target 2 | 385.52 |
Monthly Target 3 | 429.58333333333 |
Monthly Target 4 | 492.87 |
Monthly Target 5 | 536.93 |
Monthly price and volumes Eih
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 448.80 (11.21%) | 405.00 | 366.30 - 473.65 | 0.803 times | Thu 29 February 2024 | 403.55 (23.11%) | 329.50 | 323.10 - 485.45 | 1.1879 times | Wed 31 January 2024 | 327.80 (31.38%) | 252.65 | 248.45 - 329.35 | 2.2207 times | Fri 29 December 2023 | 249.50 (4.9%) | 240.00 | 222.75 - 255.40 | 0.739 times | Thu 30 November 2023 | 237.85 (5.81%) | 225.95 | 221.05 - 248.30 | 0.8637 times | Tue 31 October 2023 | 224.80 (0.72%) | 226.90 | 205.30 - 242.30 | 0.6412 times | Fri 29 September 2023 | 223.20 (-10.45%) | 251.05 | 220.95 - 274.65 | 1.2372 times | Thu 31 August 2023 | 249.25 (17.71%) | 212.90 | 205.05 - 251.75 | 1.1976 times | Mon 31 July 2023 | 211.75 (-0.09%) | 210.05 | 203.40 - 222.75 | 0.5393 times | Fri 30 June 2023 | 211.95 (1.56%) | 208.80 | 205.05 - 220.25 | 0.5705 times | Wed 31 May 2023 | 208.70 (10.51%) | 188.55 | 184.10 - 218.25 | 1.4207 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
DMA period | DMA value |
5 day DMA | 434.23 |
12 day DMA | 418.23 |
20 day DMA | 417.02 |
35 day DMA | 409.81 |
50 day DMA | 383.37 |
100 day DMA | 315.55 |
150 day DMA | 288.15 |
200 day DMA | 269.31 |
EMA (exponential moving average) of Eih 500840
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 435.91 | 429.47 | 424.6 |
12 day EMA | 424.67 | 420.29 | 416.85 |
20 day EMA | 416.43 | 413.02 | 410.27 |
35 day EMA | 397.46 | 394.44 | 391.81 |
50 day EMA | 380.29 | 377.49 | 374.97 |
SMA (simple moving average) of Eih 500840
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 434.23 | 427.7 | 419.64 |
12 day SMA | 418.23 | 415.33 | 414.11 |
20 day SMA | 417.02 | 414.22 | 412.21 |
35 day SMA | 409.81 | 409.14 | 406.74 |
50 day SMA | 383.37 | 380.18 | 377.17 |
100 day SMA | 315.55 | 313.28 | 311.13 |
150 day SMA | 288.15 | 286.75 | 285.4 |
200 day SMA | 269.31 | 268.1 | 266.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.