Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 279.63 and 297.23
| Daily Target 1 | 265.13 |
| Daily Target 2 | 276.52 |
| Daily Target 3 | 282.73333333333 |
| Daily Target 4 | 294.12 |
| Daily Target 5 | 300.33 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 287.90 (2.82%) | 278.50 | 271.35 - 288.95 | 0.5453 times | Wed 01 April 2026 | 280.00 (2.34%) | 275.65 | 275.65 - 289.40 | 0.9745 times | Mon 30 March 2026 | 273.60 (-3.93%) | 280.15 | 272.00 - 283.70 | 1.7866 times | Fri 27 March 2026 | 284.80 (-4.75%) | 295.85 | 283.10 - 298.00 | 1.1399 times | Wed 25 March 2026 | 299.00 (-0.57%) | 306.95 | 297.55 - 308.85 | 0.5207 times | Tue 24 March 2026 | 300.70 (3.4%) | 293.40 | 287.65 - 302.85 | 0.3843 times | Mon 23 March 2026 | 290.80 (-6.06%) | 304.00 | 288.00 - 307.50 | 1.5386 times | Fri 20 March 2026 | 309.55 (-1.29%) | 313.75 | 308.80 - 317.90 | 0.3114 times | Thu 19 March 2026 | 313.60 (-2.87%) | 318.20 | 312.00 - 319.90 | 1.664 times | Wed 18 March 2026 | 322.85 (2.07%) | 315.45 | 315.40 - 326.00 | 1.1346 times | Tue 17 March 2026 | 316.30 (0.52%) | 309.05 | 309.05 - 318.50 | 0.2546 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 279.63 and 297.68
| Weekly Target 1 | 264.83 |
| Weekly Target 2 | 276.37 |
| Weekly Target 3 | 282.88333333333 |
| Weekly Target 4 | 294.42 |
| Weekly Target 5 | 300.93 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 287.90 (1.09%) | 280.15 | 271.35 - 289.40 | 0.1175 times | Fri 27 March 2026 | 284.80 (-8%) | 304.00 | 283.10 - 308.85 | 0.1274 times | Fri 20 March 2026 | 309.55 (-2.4%) | 320.05 | 308.80 - 326.00 | 0.1392 times | Fri 13 March 2026 | 317.15 (-3.62%) | 323.85 | 312.85 - 332.40 | 0.0899 times | Fri 06 March 2026 | 329.05 (4.96%) | 305.65 | 302.35 - 374.90 | 0.4602 times | Fri 27 February 2026 | 313.50 (-3.97%) | 326.05 | 310.90 - 329.60 | 0.0572 times | Fri 20 February 2026 | 326.45 (-1.08%) | 330.10 | 322.20 - 340.10 | 0.0442 times | Fri 13 February 2026 | 330.00 (-5.44%) | 351.40 | 328.05 - 351.40 | 1.5239 times | Fri 06 February 2026 | 349.00 (11.31%) | 315.95 | 310.70 - 374.75 | 7.3148 times | Fri 30 January 2026 | 313.55 (-3.42%) | 319.60 | 304.95 - 321.40 | 0.1257 times | Fri 23 January 2026 | 324.65 (-4.91%) | 340.35 | 320.95 - 340.35 | 0.0571 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 279.63 and 297.68
| Monthly Target 1 | 264.83 |
| Monthly Target 2 | 276.37 |
| Monthly Target 3 | 282.88333333333 |
| Monthly Target 4 | 294.42 |
| Monthly Target 5 | 300.93 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 287.90 (5.23%) | 275.65 | 271.35 - 289.40 | 0.034 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.5544 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 5.6307 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2469 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.502 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.2342 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.3536 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.4414 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 0.7282 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.2747 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.34 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 285.06 |
| 12 day DMA | 299.48 |
| 20 day DMA | 308.06 |
| 35 day DMA | 316.3 |
| 50 day DMA | 319.49 |
| 100 day DMA | 344.21 |
| 150 day DMA | 360.33 |
| 200 day DMA | 363.41 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.68 | 286.07 | 289.11 |
| 12 day EMA | 296.18 | 297.68 | 300.89 |
| 20 day EMA | 303.34 | 304.96 | 307.59 |
| 35 day EMA | 311.66 | 313.06 | 315.01 |
| 50 day EMA | 317.95 | 319.18 | 320.78 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.06 | 287.62 | 289.78 |
| 12 day SMA | 299.48 | 301.92 | 306.14 |
| 20 day SMA | 308.06 | 309.29 | 310.96 |
| 35 day SMA | 316.3 | 317.89 | 319.86 |
| 50 day SMA | 319.49 | 320.46 | 321.69 |
| 100 day SMA | 344.21 | 345.24 | 346.43 |
| 150 day SMA | 360.33 | 361.09 | 361.9 |
| 200 day SMA | 363.41 | 363.87 | 364.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.