Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 371.13 and 380.43
| Daily Target 1 | 364.22 |
| Daily Target 2 | 368.73 |
| Daily Target 3 | 373.51666666667 |
| Daily Target 4 | 378.03 |
| Daily Target 5 | 382.82 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 373.25 (0.82%) | 372.70 | 369.00 - 378.30 | 0.5612 times |
| Wed 16 April 2025 | 370.20 (0.42%) | 369.00 | 368.10 - 375.00 | 0.7553 times |
| Tue 15 April 2025 | 368.65 (2.19%) | 360.75 | 360.75 - 372.45 | 1.2066 times |
| Fri 11 April 2025 | 360.75 (2.2%) | 358.25 | 357.00 - 366.50 | 1.1411 times |
| Wed 09 April 2025 | 353.00 (-2.03%) | 359.30 | 350.00 - 364.35 | 0.5301 times |
| Tue 08 April 2025 | 360.30 (-1.46%) | 359.00 | 353.70 - 363.95 | 0.1369 times |
| Fri 04 April 2025 | 365.65 (-2.74%) | 375.40 | 363.25 - 377.70 | 0.4473 times |
| Wed 02 April 2025 | 375.95 (2.61%) | 369.20 | 365.25 - 384.60 | 1.9933 times |
| Tue 01 April 2025 | 366.40 (3.78%) | 351.20 | 350.40 - 376.10 | 1.1449 times |
| Fri 28 March 2025 | 353.05 (-2.54%) | 367.70 | 350.65 - 369.95 | 2.0832 times |
| Wed 26 March 2025 | 362.25 (-3.22%) | 375.05 | 360.40 - 375.40 | 0.6032 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 367 and 384.55
| Weekly Target 1 | 353.22 |
| Weekly Target 2 | 363.23 |
| Weekly Target 3 | 370.76666666667 |
| Weekly Target 4 | 380.78 |
| Weekly Target 5 | 388.32 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 373.25 (3.47%) | 360.75 | 360.75 - 378.30 | 0.3802 times |
| Fri 11 April 2025 | 360.75 (-1.34%) | 359.00 | 350.00 - 366.50 | 0.2724 times |
| Fri 04 April 2025 | 365.65 (3.57%) | 351.20 | 350.40 - 384.60 | 0.5402 times |
| Fri 28 March 2025 | 353.05 (-7.88%) | 380.05 | 350.65 - 402.80 | 0.9127 times |
| Fri 21 March 2025 | 383.25 (6.8%) | 354.45 | 352.00 - 390.30 | 1.4318 times |
| Thu 13 March 2025 | 358.85 (5.61%) | 359.80 | 332.60 - 361.00 | 1.215 times |
| Fri 07 March 2025 | 339.80 (6.49%) | 317.45 | 310.35 - 347.35 | 1.1261 times |
| Fri 28 February 2025 | 319.10 (-0.31%) | 314.80 | 311.35 - 337.30 | 0.8043 times |
| Fri 21 February 2025 | 320.10 (-4.55%) | 293.45 | 293.45 - 334.25 | 1.9025 times |
| Fri 14 February 2025 | 335.35 (-12.75%) | 392.00 | 329.75 - 392.00 | 1.4147 times |
| Fri 07 February 2025 | 384.35 (3.78%) | 378.50 | 367.40 - 399.00 | 0.8565 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 361.63 and 396.23
| Monthly Target 1 | 334.68 |
| Monthly Target 2 | 353.97 |
| Monthly Target 3 | 369.28333333333 |
| Monthly Target 4 | 388.57 |
| Monthly Target 5 | 403.88 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 373.25 (5.72%) | 351.20 | 350.00 - 384.60 | 0.1502 times |
| Fri 28 March 2025 | 353.05 (10.64%) | 317.45 | 310.35 - 402.80 | 0.59 times |
| Fri 28 February 2025 | 319.10 (-13.84%) | 378.50 | 293.45 - 399.00 | 0.6269 times |
| Fri 31 January 2025 | 370.35 (-11.86%) | 418.05 | 341.55 - 434.95 | 0.7416 times |
| Tue 31 December 2024 | 420.20 (10.77%) | 384.80 | 376.60 - 441.00 | 0.9793 times |
| Fri 29 November 2024 | 379.35 (4.02%) | 368.05 | 348.80 - 391.90 | 0.7228 times |
| Thu 31 October 2024 | 364.70 (-3.8%) | 384.70 | 344.25 - 441.00 | 0.9635 times |
| Mon 30 September 2024 | 379.10 (-0.9%) | 389.70 | 365.00 - 406.00 | 0.6589 times |
| Fri 30 August 2024 | 382.55 (-13.13%) | 446.55 | 356.70 - 446.55 | 3.5842 times |
| Wed 31 July 2024 | 440.35 (2.51%) | 419.15 | 393.30 - 445.05 | 0.9826 times |
| Fri 28 June 2024 | 429.55 (-0.65%) | 437.20 | 378.05 - 460.10 | 0.7959 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 365.17 |
| 12 day DMA | 365.31 |
| 20 day DMA | 365.02 |
| 35 day DMA | 349.49 |
| 50 day DMA | 353.1 |
| 100 day DMA | 376.17 |
| 150 day DMA | 377.78 |
| 200 day DMA | 385.37 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.24 | 365.73 | 363.5 |
| 12 day EMA | 365.33 | 363.89 | 362.74 |
| 20 day EMA | 362.45 | 361.31 | 360.37 |
| 35 day EMA | 360.86 | 360.13 | 359.54 |
| 50 day EMA | 356.93 | 356.26 | 355.69 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.17 | 362.58 | 361.67 |
| 12 day SMA | 365.31 | 365.73 | 366.82 |
| 20 day SMA | 365.02 | 363.41 | 361.95 |
| 35 day SMA | 349.49 | 348.02 | 347.02 |
| 50 day SMA | 353.1 | 352.76 | 352.94 |
| 100 day SMA | 376.17 | 376 | 375.93 |
| 150 day SMA | 377.78 | 377.81 | 377.89 |
| 200 day SMA | 385.37 | 385.76 | 386.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.