Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 371.68 and 377.18
| Daily Target 1 | 370.65 |
| Daily Target 2 | 372.7 |
| Daily Target 3 | 376.15 |
| Daily Target 4 | 378.2 |
| Daily Target 5 | 381.65 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 374.75 (0.03%) | 375.35 | 374.10 - 379.60 | 1.2827 times |
| Thu 05 June 2025 | 374.65 (0.07%) | 376.95 | 372.45 - 378.60 | 0.8828 times |
| Wed 04 June 2025 | 374.40 (-0.11%) | 376.55 | 372.20 - 378.20 | 0.9737 times |
| Tue 03 June 2025 | 374.80 (-0.54%) | 378.00 | 372.15 - 380.15 | 0.5174 times |
| Mon 02 June 2025 | 376.85 (1.96%) | 374.50 | 370.75 - 380.20 | 1.7253 times |
| Fri 30 May 2025 | 369.60 (1.22%) | 365.05 | 364.05 - 373.60 | 0.5979 times |
| Thu 29 May 2025 | 365.15 (0.05%) | 366.00 | 362.65 - 369.45 | 0.3668 times |
| Wed 28 May 2025 | 364.95 (-1.16%) | 365.05 | 363.80 - 373.95 | 1.742 times |
| Tue 27 May 2025 | 369.25 (-0.23%) | 370.15 | 366.45 - 373.50 | 0.5748 times |
| Mon 26 May 2025 | 370.10 (-1.06%) | 371.20 | 369.00 - 376.90 | 1.3364 times |
| Fri 23 May 2025 | 374.05 (0.11%) | 373.70 | 371.05 - 381.30 | 1.4344 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 372.75 and 382.2
| Weekly Target 1 | 365.78 |
| Weekly Target 2 | 370.27 |
| Weekly Target 3 | 375.23333333333 |
| Weekly Target 4 | 379.72 |
| Weekly Target 5 | 384.68 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 374.75 (1.39%) | 374.50 | 370.75 - 380.20 | 1.1979 times |
| Fri 30 May 2025 | 369.60 (-1.19%) | 371.20 | 362.65 - 376.90 | 1.0278 times |
| Fri 23 May 2025 | 374.05 (-0.27%) | 377.50 | 368.40 - 384.60 | 1.8019 times |
| Fri 16 May 2025 | 375.05 (7.8%) | 362.70 | 360.80 - 377.40 | 1.0948 times |
| Fri 09 May 2025 | 347.90 (-4.7%) | 366.85 | 334.20 - 374.95 | 1.703 times |
| Fri 02 May 2025 | 365.05 (-4.96%) | 376.40 | 362.95 - 384.55 | 0.6057 times |
| Fri 25 April 2025 | 384.10 (2.91%) | 371.10 | 369.00 - 397.15 | 1.0197 times |
| Thu 17 April 2025 | 373.25 (3.47%) | 360.75 | 360.75 - 378.30 | 0.4937 times |
| Fri 11 April 2025 | 360.75 (-1.34%) | 359.00 | 350.00 - 366.50 | 0.3538 times |
| Fri 04 April 2025 | 365.65 (3.57%) | 351.20 | 350.40 - 384.60 | 0.7016 times |
| Fri 28 March 2025 | 353.05 (-7.88%) | 380.05 | 350.65 - 402.80 | 1.1854 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 372.75 and 382.2
| Monthly Target 1 | 365.78 |
| Monthly Target 2 | 370.27 |
| Monthly Target 3 | 375.23333333333 |
| Monthly Target 4 | 379.72 |
| Monthly Target 5 | 384.68 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 374.75 (1.39%) | 374.50 | 370.75 - 380.20 | 0.1858 times |
| Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.8893 times |
| Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.4757 times |
| Fri 28 March 2025 | 353.05 (10.64%) | 317.45 | 310.35 - 402.80 | 0.9437 times |
| Fri 28 February 2025 | 319.10 (-13.84%) | 378.50 | 293.45 - 399.00 | 1.0026 times |
| Fri 31 January 2025 | 370.35 (-11.86%) | 418.05 | 341.55 - 434.95 | 1.1861 times |
| Tue 31 December 2024 | 420.20 (10.77%) | 384.80 | 376.60 - 441.00 | 1.5662 times |
| Fri 29 November 2024 | 379.35 (4.02%) | 368.05 | 348.80 - 391.90 | 1.1561 times |
| Thu 31 October 2024 | 364.70 (-3.8%) | 384.70 | 344.25 - 441.00 | 1.5409 times |
| Mon 30 September 2024 | 379.10 (-0.9%) | 389.70 | 365.00 - 406.00 | 1.0538 times |
| Fri 30 August 2024 | 382.55 (-13.13%) | 446.55 | 356.70 - 446.55 | 5.7322 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 375.09 |
| 12 day DMA | 371.85 |
| 20 day DMA | 371.4 |
| 35 day DMA | 371.23 |
| 50 day DMA | 369.64 |
| 100 day DMA | 367.18 |
| 150 day DMA | 373.66 |
| 200 day DMA | 376.8 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.98 | 373.6 | 373.07 |
| 12 day EMA | 372.44 | 372.02 | 371.54 |
| 20 day EMA | 371.38 | 371.03 | 370.65 |
| 35 day EMA | 369.96 | 369.68 | 369.39 |
| 50 day EMA | 368.57 | 368.32 | 368.06 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.09 | 374.06 | 372.16 |
| 12 day SMA | 371.85 | 371.52 | 371.92 |
| 20 day SMA | 371.4 | 370.06 | 369.12 |
| 35 day SMA | 371.23 | 371.06 | 370.66 |
| 50 day SMA | 369.64 | 369.41 | 369.1 |
| 100 day SMA | 367.18 | 367.73 | 368.28 |
| 150 day SMA | 373.66 | 373.78 | 373.94 |
| 200 day SMA | 376.8 | 376.83 | 376.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.