Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 818.93 and 836.63
| Daily Target 1 | 805.42 |
| Daily Target 2 | 814.73 |
| Daily Target 3 | 823.11666666667 |
| Daily Target 4 | 832.43 |
| Daily Target 5 | 840.82 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 824.05 (1.04%) | 816.20 | 813.80 - 831.50 | 0.7985 times | Thu 20 March 2025 | 815.55 (0.51%) | 824.80 | 802.30 - 824.80 | 1.3475 times | Wed 19 March 2025 | 811.45 (3.29%) | 791.50 | 786.00 - 824.05 | 1.9866 times | Tue 18 March 2025 | 785.60 (4.32%) | 754.20 | 754.20 - 792.00 | 1.7691 times | Mon 17 March 2025 | 753.10 (0.39%) | 752.50 | 740.15 - 758.75 | 0.6724 times | Thu 13 March 2025 | 750.15 (0.07%) | 760.85 | 748.50 - 764.90 | 0.8957 times | Wed 12 March 2025 | 749.65 (0.18%) | 749.85 | 744.60 - 758.80 | 0.3355 times | Tue 11 March 2025 | 748.30 (1.01%) | 733.60 | 728.45 - 751.00 | 0.5433 times | Mon 10 March 2025 | 740.80 (-0.49%) | 749.70 | 737.00 - 756.45 | 0.7285 times | Fri 07 March 2025 | 744.45 (-0.65%) | 760.00 | 738.60 - 760.00 | 0.9229 times | Thu 06 March 2025 | 749.30 (-1.06%) | 764.95 | 745.10 - 764.95 | 0.9405 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 782.1 and 873.45
| Weekly Target 1 | 707.22 |
| Weekly Target 2 | 765.63 |
| Weekly Target 3 | 798.56666666667 |
| Weekly Target 4 | 856.98 |
| Weekly Target 5 | 889.92 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 824.05 (9.85%) | 752.50 | 740.15 - 831.50 | 1.2194 times | Thu 13 March 2025 | 750.15 (0.77%) | 749.70 | 728.45 - 764.90 | 0.4643 times | Fri 07 March 2025 | 744.45 (3.94%) | 711.40 | 708.35 - 764.95 | 1.0169 times | Fri 28 February 2025 | 716.20 (-5.36%) | 745.00 | 703.10 - 747.55 | 0.4251 times | Fri 21 February 2025 | 756.80 (6.61%) | 691.05 | 683.50 - 779.10 | 0.6726 times | Fri 14 February 2025 | 709.85 (-10.31%) | 797.30 | 701.05 - 797.30 | 0.8252 times | Fri 07 February 2025 | 791.45 (3.53%) | 801.95 | 784.20 - 835.80 | 0.8621 times | Fri 31 January 2025 | 764.50 (-2.2%) | 767.40 | 745.00 - 783.80 | 1.1076 times | Fri 24 January 2025 | 781.70 (-3.94%) | 835.00 | 751.90 - 835.00 | 2.1601 times | Fri 17 January 2025 | 813.80 (1%) | 800.00 | 751.35 - 824.00 | 1.2467 times | Fri 10 January 2025 | 805.75 (-7.59%) | 870.00 | 799.00 - 875.95 | 0.6896 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 766.2 and 889.35
| Monthly Target 1 | 664.82 |
| Monthly Target 2 | 744.43 |
| Monthly Target 3 | 787.96666666667 |
| Monthly Target 4 | 867.58 |
| Monthly Target 5 | 911.12 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 824.05 (15.06%) | 711.40 | 708.35 - 831.50 | 0.4091 times | Fri 28 February 2025 | 716.20 (-6.32%) | 801.95 | 683.50 - 835.80 | 0.4219 times | Fri 31 January 2025 | 764.50 (-12.77%) | 874.05 | 745.00 - 883.80 | 0.8254 times | Tue 31 December 2024 | 876.40 (10.43%) | 795.05 | 790.35 - 894.15 | 0.822 times | Fri 29 November 2024 | 793.60 (17.27%) | 684.75 | 651.35 - 814.65 | 1.787 times | Thu 31 October 2024 | 676.75 (-1.17%) | 690.10 | 646.50 - 715.10 | 1.0692 times | Mon 30 September 2024 | 684.75 (5.64%) | 647.30 | 646.70 - 720.60 | 0.8181 times | Fri 30 August 2024 | 648.20 (0.97%) | 643.00 | 595.00 - 672.00 | 0.9231 times | Wed 31 July 2024 | 641.95 (2.6%) | 628.65 | 571.15 - 653.65 | 1.579 times | Fri 28 June 2024 | 625.70 (12.53%) | 575.05 | 507.45 - 663.40 | 1.3452 times | Fri 31 May 2024 | 556.05 (-3.59%) | 579.60 | 536.00 - 586.65 | 0.7217 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 797.95 |
| 12 day DMA | 769.15 |
| 20 day DMA | 754.21 |
| 35 day DMA | 758.43 |
| 50 day DMA | 766.44 |
| 100 day DMA | 781.08 |
| 150 day DMA | 745.57 |
| 200 day DMA | 711.78 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.69 | 790.51 | 777.99 |
| 12 day EMA | 777.47 | 769 | 760.54 |
| 20 day EMA | 768.09 | 762.2 | 756.59 |
| 35 day EMA | 769.91 | 766.72 | 763.85 |
| 50 day EMA | 777.19 | 775.28 | 773.64 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.95 | 783.17 | 769.99 |
| 12 day SMA | 769.15 | 760.22 | 752.82 |
| 20 day SMA | 754.21 | 750.37 | 745.71 |
| 35 day SMA | 758.43 | 757.09 | 755.31 |
| 50 day SMA | 766.44 | 766.66 | 767.38 |
| 100 day SMA | 781.08 | 779.75 | 778.27 |
| 150 day SMA | 745.57 | 744.14 | 742.82 |
| 200 day SMA | 711.78 | 710.44 | 709.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.