IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 399.75 and 412.4
Daily Target 1 | 397.4 |
Daily Target 2 | 402.1 |
Daily Target 3 | 410.05 |
Daily Target 4 | 414.75 |
Daily Target 5 | 422.7 |
Daily price and volume Indian Hotel
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 406.80 (-2.66%) | 418.00 | 405.35 - 418.00 | 0.5003 times | Wed 20 September 2023 | 417.90 (0.54%) | 417.20 | 413.20 - 421.40 | 0.4184 times | Mon 18 September 2023 | 415.65 (-0.22%) | 421.65 | 413.60 - 421.65 | 0.3733 times | Fri 15 September 2023 | 416.55 (-1.69%) | 428.95 | 415.30 - 431.95 | 1.4959 times | Thu 14 September 2023 | 423.70 (2.17%) | 414.70 | 413.50 - 424.80 | 1.5037 times | Wed 13 September 2023 | 414.70 (-1.39%) | 418.55 | 407.75 - 420.80 | 3.116 times | Tue 12 September 2023 | 420.55 (-2.14%) | 431.95 | 419.00 - 433.75 | 0.768 times | Mon 11 September 2023 | 429.75 (0.08%) | 429.65 | 427.80 - 432.50 | 0.4512 times | Fri 08 September 2023 | 429.40 (0.59%) | 431.50 | 428.20 - 432.30 | 0.2928 times | Thu 07 September 2023 | 426.90 (-1.05%) | 432.95 | 424.85 - 436.25 | 1.0803 times | Wed 06 September 2023 | 431.45 (2.2%) | 423.00 | 422.15 - 433.00 | 0.9239 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 397.93 and 414.23
Weekly Target 1 | 394.97 |
Weekly Target 2 | 400.88 |
Weekly Target 3 | 411.26666666667 |
Weekly Target 4 | 417.18 |
Weekly Target 5 | 427.57 |
Weekly price and volumes for Indian Hotel
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 406.80 (-2.34%) | 421.65 | 405.35 - 421.65 | 0.3099 times | Fri 15 September 2023 | 416.55 (-2.99%) | 429.65 | 407.75 - 433.75 | 1.7593 times | Fri 08 September 2023 | 429.40 (1.21%) | 426.70 | 418.35 - 436.25 | 0.7722 times | Fri 01 September 2023 | 424.25 (8.24%) | 394.95 | 390.05 - 427.45 | 1.7172 times | Fri 25 August 2023 | 391.95 (2.82%) | 385.30 | 377.40 - 408.40 | 1.0815 times | Fri 18 August 2023 | 381.20 (-1.5%) | 388.00 | 376.70 - 388.00 | 0.7111 times | Fri 11 August 2023 | 387.00 (-2.24%) | 396.05 | 381.50 - 399.35 | 0.5751 times | Fri 04 August 2023 | 395.85 (1.09%) | 392.95 | 390.65 - 401.90 | 0.8293 times | Fri 28 July 2023 | 391.60 (-0.44%) | 395.00 | 378.80 - 396.20 | 1.2435 times | Fri 21 July 2023 | 393.35 (1.04%) | 390.55 | 385.00 - 405.00 | 1.0008 times | Fri 14 July 2023 | 389.30 (1.83%) | 382.50 | 381.50 - 397.90 | 0.8947 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 390.63 and 421.53
Monthly Target 1 | 385.23 |
Monthly Target 2 | 396.02 |
Monthly Target 3 | 416.13333333333 |
Monthly Target 4 | 426.92 |
Monthly Target 5 | 447.03 |
Monthly price and volumes Indian Hotel
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 406.80 (-3.37%) | 424.85 | 405.35 - 436.25 | 0.6032 times | Thu 31 August 2023 | 421.00 (6.57%) | 395.00 | 376.70 - 425.40 | 0.756 times | Mon 31 July 2023 | 395.05 (0.64%) | 393.15 | 376.85 - 405.00 | 0.9206 times | Fri 30 June 2023 | 392.55 (0.85%) | 389.25 | 378.40 - 405.20 | 0.7023 times | Wed 31 May 2023 | 389.25 (14.84%) | 340.10 | 340.10 - 394.95 | 1.7251 times | Fri 28 April 2023 | 338.95 (4.49%) | 324.30 | 318.30 - 348.45 | 0.766 times | Fri 31 March 2023 | 324.40 (4.44%) | 310.95 | 302.30 - 330.60 | 0.5998 times | Tue 28 February 2023 | 310.60 (3.34%) | 317.50 | 298.20 - 330.40 | 0.9115 times | Tue 31 January 2023 | 300.55 (-5.65%) | 319.75 | 280.20 - 321.55 | 0.8415 times | Fri 30 December 2022 | 318.55 (-0.75%) | 322.00 | 294.05 - 335.95 | 2.1742 times | Wed 30 November 2022 | 320.95 (-3.84%) | 333.80 | 304.40 - 348.00 | 2.41 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 416.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Hotel 500850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 416 and price is deviating by 12 points
Upper Bollinger band is at 440 and lower is at 393, while middle bands are at 404 and 428
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianHotel in short term but the sell signal is initial and weak.
IndianHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.98 and IndianHotel 500850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
DMA period | DMA value |
5 day DMA | 416.12 |
12 day DMA | 421.29 |
20 day DMA | 415.93 |
35 day DMA | 404.04 |
50 day DMA | 400.46 |
100 day DMA | 390.37 |
150 day DMA | 367.28 |
200 day DMA | 354.08 |
EMA (exponential moving average) of Indian Hotel 500850
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 414.59 | 418.49 | 418.78 |
12 day EMA | 416.4 | 418.15 | 418.2 |
20 day EMA | 413.64 | 414.36 | 413.99 |
35 day EMA | 408.38 | 408.47 | 407.91 |
50 day EMA | 400.67 | 400.42 | 399.71 |
SMA (simple moving average) of Indian Hotel 500850
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 416.12 | 417.7 | 418.23 |
12 day SMA | 421.29 | 422.45 | 422.98 |
20 day SMA | 415.93 | 415.65 | 414.17 |
35 day SMA | 404.04 | 403.74 | 403.09 |
50 day SMA | 400.46 | 400.16 | 399.49 |
100 day SMA | 390.37 | 389.69 | 388.91 |
150 day SMA | 367.28 | 366.72 | 366.07 |
200 day SMA | 354.08 | 353.66 | 353.18 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.