IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianHotel

Strong Daily Stock price targets for IndianHotel 500850 are 559.95 and 571.2

Daily Target 1557.97
Daily Target 2561.93
Daily Target 3569.21666666667
Daily Target 4573.18
Daily Target 5580.47

Daily price and volume Indian Hotel

Date Closing Open Range Volume
Wed 29 May 2024 565.90 (-1.09%) 576.50 565.25 - 576.50 0.4715 times
Tue 28 May 2024 572.15 (-1.61%) 586.65 571.10 - 586.65 1.4462 times
Mon 27 May 2024 581.50 (2.07%) 574.70 568.80 - 586.40 1.692 times
Fri 24 May 2024 569.70 (0.42%) 567.20 563.90 - 573.15 0.5237 times
Thu 23 May 2024 567.30 (-1.04%) 573.25 562.35 - 576.20 1.5794 times
Wed 22 May 2024 573.25 (0.76%) 569.15 564.95 - 575.60 0.5454 times
Tue 21 May 2024 568.95 (-0.3%) 570.65 561.65 - 572.00 1.2743 times
Sat 18 May 2024 570.65 (-0.11%) 571.95 569.30 - 574.85 0.2506 times
Fri 17 May 2024 571.25 (0.44%) 573.00 566.00 - 574.00 0.6653 times
Thu 16 May 2024 568.75 (1.35%) 565.00 562.00 - 574.50 1.5516 times
Wed 15 May 2024 561.15 (-0.66%) 568.85 558.95 - 569.95 0.7092 times

 Daily chart IndianHotel

Weekly price and charts IndianHotel

Strong weekly Stock price targets for IndianHotel 500850 are 554.88 and 576.28

Weekly Target 1551.2
Weekly Target 2558.55
Weekly Target 3572.6
Weekly Target 4579.95
Weekly Target 5594

Weekly price and volumes for Indian Hotel

Date Closing Open Range Volume
Wed 29 May 2024 565.90 (-0.67%) 574.70 565.25 - 586.65 0.5602 times
Fri 24 May 2024 569.70 (-0.17%) 570.65 561.65 - 576.20 0.6088 times
Sat 18 May 2024 570.65 (5.01%) 543.40 536.00 - 574.85 0.7688 times
Fri 10 May 2024 543.40 (-4.82%) 574.95 538.15 - 584.65 1.0682 times
Fri 03 May 2024 570.90 (0.45%) 576.80 565.15 - 591.25 0.7366 times
Fri 26 April 2024 568.35 (-4.74%) 603.00 561.90 - 615.30 2.3467 times
Fri 19 April 2024 596.65 (-1.75%) 595.15 579.50 - 607.50 0.7325 times
Fri 12 April 2024 607.25 (-0.92%) 618.95 567.30 - 618.95 0.8578 times
Fri 05 April 2024 612.90 (3.64%) 599.40 594.25 - 622.25 1.3624 times
Thu 28 March 2024 591.35 (6.14%) 548.10 548.10 - 595.60 0.958 times
Fri 22 March 2024 557.15 (-0.97%) 561.35 541.00 - 564.90 0.7616 times

 weekly chart IndianHotel

Monthly price and charts IndianHotel

Strong monthly Stock price targets for IndianHotel 500850 are 525.63 and 576.28

Monthly Target 1512.2
Monthly Target 2539.05
Monthly Target 3562.85
Monthly Target 4589.7
Monthly Target 5613.5

Monthly price and volumes Indian Hotel

Date Closing Open Range Volume
Wed 29 May 2024 565.90 (-1.88%) 579.60 536.00 - 586.65 0.5437 times
Tue 30 April 2024 576.75 (-2.47%) 599.40 561.90 - 622.25 0.9782 times
Thu 28 March 2024 591.35 (0.7%) 590.00 534.15 - 595.60 1.8759 times
Thu 29 February 2024 587.25 (19.21%) 499.05 487.15 - 602.75 1.2595 times
Wed 31 January 2024 492.60 (12.41%) 440.95 429.30 - 501.95 1.2854 times
Fri 29 December 2023 438.20 (3.94%) 421.80 416.15 - 451.00 0.7973 times
Thu 30 November 2023 421.60 (9.92%) 384.65 384.10 - 425.95 0.7803 times
Tue 31 October 2023 383.55 (-6.7%) 413.65 371.45 - 424.75 0.8853 times
Fri 29 September 2023 411.10 (-2.35%) 424.85 400.65 - 436.25 0.796 times
Thu 31 August 2023 421.00 (6.57%) 395.00 376.70 - 425.40 0.7982 times
Mon 31 July 2023 395.05 (0.64%) 393.15 376.85 - 405.00 0.972 times

 monthly chart IndianHotel

DMA SMA EMA moving averages of Indian Hotel 500850

DMA (daily moving average) of Indian Hotel 500850

DMA period DMA value
5 day DMA 571.31
12 day DMA 569.62
20 day DMA 566.71
35 day DMA 577.55
50 day DMA 578.2
100 day DMA 548.94
150 day DMA 505.46
200 day DMA 481.18

EMA (exponential moving average) of Indian Hotel 500850

EMA period EMA current EMA prev EMA prev2
5 day EMA570.57572.9573.27
12 day EMA570.02570.77570.52
20 day EMA570.77571.28571.19
35 day EMA572.69573.09573.15
50 day EMA576.81577.26577.47

SMA (simple moving average) of Indian Hotel 500850

SMA period SMA current SMA prev SMA prev2
5 day SMA571.31572.78572.14
12 day SMA569.62568.89566.5
20 day SMA566.71567.25567.8
35 day SMA577.55578.89580.2
50 day SMA578.2577.78577.71
100 day SMA548.94547.66546.3
150 day SMA505.46504.44503.38
200 day SMA481.18480.32479.44
Back to top | Use Dark Theme