Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 671.08 and 695.58
| Daily Target 1 | 665.88 |
| Daily Target 2 | 676.27 |
| Daily Target 3 | 690.38333333333 |
| Daily Target 4 | 700.77 |
| Daily Target 5 | 714.88 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 686.65 (-2.49%) | 704.50 | 680.00 - 704.50 | 0.5921 times | Wed 16 October 2024 | 704.15 (-1.16%) | 711.95 | 699.00 - 712.40 | 0.324 times | Tue 15 October 2024 | 712.40 (1.06%) | 707.95 | 702.90 - 714.10 | 0.3982 times | Mon 14 October 2024 | 704.90 (-0.55%) | 712.95 | 698.85 - 714.10 | 0.7025 times | Fri 11 October 2024 | 708.80 (0.36%) | 706.25 | 695.45 - 710.65 | 0.6354 times | Thu 10 October 2024 | 706.25 (1.82%) | 695.85 | 695.85 - 715.10 | 3.0943 times | Wed 09 October 2024 | 693.60 (1.34%) | 685.00 | 685.00 - 707.85 | 1.497 times | Tue 08 October 2024 | 684.45 (4.93%) | 654.95 | 652.30 - 686.60 | 0.9047 times | Mon 07 October 2024 | 652.30 (-3.21%) | 665.25 | 646.50 - 682.00 | 1.1577 times | Thu 03 October 2024 | 673.95 (-1.06%) | 660.90 | 660.90 - 682.40 | 0.6941 times | Tue 01 October 2024 | 681.20 (-0.52%) | 690.10 | 676.20 - 690.65 | 1.6225 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 666.28 and 700.38
| Weekly Target 1 | 659.48 |
| Weekly Target 2 | 673.07 |
| Weekly Target 3 | 693.58333333333 |
| Weekly Target 4 | 707.17 |
| Weekly Target 5 | 727.68 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 686.65 (-3.13%) | 712.95 | 680.00 - 714.10 | 0.404 times | Fri 11 October 2024 | 708.80 (5.17%) | 665.25 | 646.50 - 715.10 | 1.46 times | Thu 03 October 2024 | 673.95 (-5.02%) | 700.00 | 660.90 - 707.00 | 0.6702 times | Fri 27 September 2024 | 709.60 (1%) | 703.00 | 698.50 - 720.60 | 0.881 times | Fri 20 September 2024 | 702.55 (2.06%) | 692.75 | 671.05 - 706.95 | 0.5396 times | Fri 13 September 2024 | 688.40 (5.18%) | 656.95 | 651.30 - 702.65 | 1.7441 times | Fri 06 September 2024 | 654.50 (0.97%) | 647.30 | 646.70 - 673.25 | 1.1047 times | Fri 30 August 2024 | 648.20 (1.02%) | 642.60 | 641.70 - 672.00 | 1.4023 times | Fri 23 August 2024 | 641.65 (3%) | 626.95 | 607.50 - 647.75 | 1.1529 times | Fri 16 August 2024 | 622.95 (0.65%) | 606.70 | 599.45 - 625.20 | 0.6413 times | Fri 09 August 2024 | 618.95 (-1.59%) | 598.05 | 595.00 - 629.35 | 1.3943 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 632.28 and 700.88
| Monthly Target 1 | 614.15 |
| Monthly Target 2 | 650.4 |
| Monthly Target 3 | 682.75 |
| Monthly Target 4 | 719 |
| Monthly Target 5 | 751.35 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 686.65 (0.28%) | 690.10 | 646.50 - 715.10 | 0.3473 times | Mon 30 September 2024 | 684.75 (5.64%) | 647.30 | 646.70 - 720.60 | 0.6677 times | Fri 30 August 2024 | 648.20 (0.97%) | 643.00 | 595.00 - 672.00 | 0.7534 times | Wed 31 July 2024 | 641.95 (2.6%) | 628.65 | 571.15 - 653.65 | 1.2888 times | Fri 28 June 2024 | 625.70 (12.53%) | 575.05 | 507.45 - 663.40 | 1.098 times | Fri 31 May 2024 | 556.05 (-3.59%) | 579.60 | 536.00 - 586.65 | 0.589 times | Tue 30 April 2024 | 576.75 (-2.47%) | 599.40 | 561.90 - 622.25 | 0.9523 times | Thu 28 March 2024 | 591.35 (0.7%) | 590.00 | 534.15 - 595.60 | 1.8261 times | Thu 29 February 2024 | 587.25 (19.21%) | 499.05 | 487.15 - 602.75 | 1.2261 times | Wed 31 January 2024 | 492.60 (12.41%) | 440.95 | 429.30 - 501.95 | 1.2513 times | Fri 29 December 2023 | 438.20 (3.94%) | 421.80 | 416.15 - 451.00 | 0.7762 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 703.38 |
| 12 day DMA | 691.12 |
| 20 day DMA | 696.1 |
| 35 day DMA | 685.42 |
| 50 day DMA | 667.34 |
| 100 day DMA | 636.13 |
| 150 day DMA | 616.72 |
| 200 day DMA | 589.82 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.2 | 703.98 | 703.89 |
| 12 day EMA | 696.43 | 698.21 | 697.13 |
| 20 day EMA | 692.42 | 693.03 | 691.86 |
| 35 day EMA | 680.13 | 679.75 | 678.31 |
| 50 day EMA | 667.94 | 667.18 | 665.67 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.38 | 707.3 | 705.19 |
| 12 day SMA | 691.12 | 693.03 | 693.46 |
| 20 day SMA | 696.1 | 696.36 | 695.7 |
| 35 day SMA | 685.42 | 684.81 | 683.59 |
| 50 day SMA | 667.34 | 665.79 | 664.28 |
| 100 day SMA | 636.13 | 634.93 | 633.63 |
| 150 day SMA | 616.72 | 615.97 | 615.17 |
| 200 day SMA | 589.82 | 588.58 | 587.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.