Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 689.68 and 705.28
| Daily Target 1 | 677.1 |
| Daily Target 2 | 686.65 |
| Daily Target 3 | 692.7 |
| Daily Target 4 | 702.25 |
| Daily Target 5 | 708.3 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 696.20 (1.98%) | 683.55 | 683.15 - 698.75 | 0.5172 times | Fri 06 February 2026 | 682.65 (-0.93%) | 689.50 | 676.00 - 689.50 | 0.219 times | Thu 05 February 2026 | 689.05 (0.43%) | 687.30 | 682.00 - 693.85 | 1.3684 times | Wed 04 February 2026 | 686.10 (0.71%) | 689.70 | 671.60 - 689.70 | 0.4024 times | Tue 03 February 2026 | 681.25 (2.57%) | 675.60 | 675.60 - 694.20 | 2.8387 times | Mon 02 February 2026 | 664.20 (0.36%) | 662.10 | 647.30 - 667.15 | 1.3213 times | Sun 01 February 2026 | 661.85 (-1.88%) | 675.05 | 626.65 - 681.50 | 0.7728 times | Fri 30 January 2026 | 674.50 (1.49%) | 666.00 | 661.60 - 677.45 | 1.6122 times | Thu 29 January 2026 | 664.60 (1.26%) | 655.25 | 648.95 - 665.80 | 0.6082 times | Wed 28 January 2026 | 656.30 (0.96%) | 650.90 | 648.55 - 658.60 | 0.3398 times | Tue 27 January 2026 | 650.05 (0.8%) | 641.55 | 633.70 - 654.00 | 20.5202 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 689.68 and 705.28
| Weekly Target 1 | 677.1 |
| Weekly Target 2 | 686.65 |
| Weekly Target 3 | 692.7 |
| Weekly Target 4 | 702.25 |
| Weekly Target 5 | 708.3 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 696.20 (1.98%) | 683.55 | 683.15 - 698.75 | 0.0705 times | Fri 06 February 2026 | 682.65 (1.21%) | 675.05 | 626.65 - 694.20 | 0.9436 times | Fri 30 January 2026 | 674.50 (4.59%) | 641.55 | 633.70 - 677.45 | 3.1462 times | Fri 23 January 2026 | 644.90 (-5.74%) | 684.00 | 638.00 - 687.25 | 1.2649 times | Fri 16 January 2026 | 684.15 (-1.31%) | 690.65 | 674.25 - 695.95 | 0.8762 times | Fri 09 January 2026 | 693.25 (-7.36%) | 748.35 | 690.60 - 748.45 | 2.0235 times | Fri 02 January 2026 | 748.35 (1.22%) | 748.10 | 725.40 - 751.00 | 0.6497 times | Fri 26 December 2025 | 739.30 (1.11%) | 733.20 | 728.00 - 744.90 | 0.4879 times | Fri 19 December 2025 | 731.20 (-0.49%) | 735.00 | 710.70 - 737.00 | 0.2882 times | Fri 12 December 2025 | 734.80 (0.56%) | 721.05 | 708.00 - 741.20 | 0.2493 times | Fri 05 December 2025 | 730.70 (-1.79%) | 753.00 | 727.05 - 754.15 | 0.4982 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 661.43 and 733.53
| Monthly Target 1 | 601.77 |
| Monthly Target 2 | 648.98 |
| Monthly Target 3 | 673.86666666667 |
| Monthly Target 4 | 721.08 |
| Monthly Target 5 | 745.97 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 696.20 (3.22%) | 675.05 | 626.65 - 698.75 | 0.3188 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.3748 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.6062 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.7108 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.4504 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.5968 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.8066 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.2468 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.6226 times | Fri 30 May 2025 | 769.65 (-2.33%) | 784.65 | 698.75 - 822.00 | 1.2661 times | Wed 30 April 2025 | 788.05 (0.18%) | 799.85 | 754.05 - 847.80 | 0.4418 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 687.05 |
| 12 day DMA | 670.97 |
| 20 day DMA | 670.92 |
| 35 day DMA | 696.85 |
| 50 day DMA | 706.76 |
| 100 day DMA | 720.63 |
| 150 day DMA | 733.48 |
| 200 day DMA | 742.96 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.83 | 680.64 | 679.64 |
| 12 day EMA | 679.12 | 676.01 | 674.8 |
| 20 day EMA | 681.49 | 679.94 | 679.66 |
| 35 day EMA | 691 | 690.69 | 691.16 |
| 50 day EMA | 706.69 | 707.12 | 708.12 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.05 | 680.65 | 676.49 |
| 12 day SMA | 670.97 | 667.67 | 665.28 |
| 20 day SMA | 670.92 | 670.77 | 671.83 |
| 35 day SMA | 696.85 | 697.58 | 698.46 |
| 50 day SMA | 706.76 | 707.54 | 708.51 |
| 100 day SMA | 720.63 | 721.45 | 722.36 |
| 150 day SMA | 733.48 | 733.88 | 734.41 |
| 200 day SMA | 742.96 | 743.69 | 744.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.