Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 564.63 and 588.63
| Daily Target 1 | 560.42 |
| Daily Target 2 | 568.83 |
| Daily Target 3 | 584.41666666667 |
| Daily Target 4 | 592.83 |
| Daily Target 5 | 608.42 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 577.25 (-5.1%) | 600.00 | 576.00 - 600.00 | 3.1075 times | Wed 24 April 2024 | 608.25 (0.67%) | 611.00 | 602.80 - 615.30 | 1.1401 times | Tue 23 April 2024 | 604.20 (3.23%) | 589.95 | 585.25 - 607.00 | 0.6376 times | Mon 22 April 2024 | 585.30 (-1.9%) | 603.00 | 584.15 - 605.60 | 0.6443 times | Fri 19 April 2024 | 596.65 (0.5%) | 584.50 | 579.50 - 599.00 | 0.7103 times | Thu 18 April 2024 | 593.70 (1.76%) | 588.00 | 587.30 - 598.95 | 0.3289 times | Tue 16 April 2024 | 583.45 (-2.37%) | 597.55 | 582.00 - 604.55 | 0.8777 times | Mon 15 April 2024 | 597.60 (-1.59%) | 595.15 | 593.40 - 607.50 | 0.627 times | Fri 12 April 2024 | 607.25 (1.85%) | 597.55 | 597.00 - 615.90 | 1.5944 times | Wed 10 April 2024 | 596.20 (-0.13%) | 603.20 | 595.25 - 604.80 | 0.3322 times | Tue 09 April 2024 | 597.00 (-1.31%) | 606.35 | 595.00 - 606.60 | 0.2173 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 556.98 and 596.28
| Weekly Target 1 | 550.22 |
| Weekly Target 2 | 563.73 |
| Weekly Target 3 | 589.51666666667 |
| Weekly Target 4 | 603.03 |
| Weekly Target 5 | 628.82 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 577.25 (-3.25%) | 603.00 | 576.00 - 615.30 | 0.8395 times | Fri 19 April 2024 | 596.65 (-1.75%) | 595.15 | 579.50 - 607.50 | 0.3862 times | Fri 12 April 2024 | 607.25 (-0.92%) | 618.95 | 567.30 - 618.95 | 0.4523 times | Fri 05 April 2024 | 612.90 (3.64%) | 599.40 | 594.25 - 622.25 | 0.7184 times | Thu 28 March 2024 | 591.35 (6.14%) | 548.10 | 548.10 - 595.60 | 0.5051 times | Fri 22 March 2024 | 557.15 (-0.97%) | 561.35 | 541.00 - 564.90 | 0.4016 times | Fri 15 March 2024 | 562.60 (-4.25%) | 580.80 | 534.15 - 587.95 | 0.6657 times | Thu 07 March 2024 | 587.60 (0.04%) | 593.20 | 565.50 - 594.40 | 0.3458 times | Sat 02 March 2024 | 587.35 (-1.14%) | 597.95 | 564.30 - 599.40 | 4.7094 times | Fri 23 February 2024 | 594.10 (10.55%) | 539.85 | 535.25 - 602.75 | 0.976 times | Fri 16 February 2024 | 537.40 (0.83%) | 535.20 | 515.55 - 540.75 | 0.615 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 544.8 and 599.75
| Monthly Target 1 | 533.98 |
| Monthly Target 2 | 555.62 |
| Monthly Target 3 | 588.93333333333 |
| Monthly Target 4 | 610.57 |
| Monthly Target 5 | 643.88 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 577.25 (-2.38%) | 599.40 | 567.30 - 622.25 | 0.7489 times | Thu 28 March 2024 | 591.35 (0.7%) | 590.00 | 534.15 - 595.60 | 1.8364 times | Thu 29 February 2024 | 587.25 (19.21%) | 499.05 | 487.15 - 602.75 | 1.233 times | Wed 31 January 2024 | 492.60 (12.41%) | 440.95 | 429.30 - 501.95 | 1.2583 times | Fri 29 December 2023 | 438.20 (3.94%) | 421.80 | 416.15 - 451.00 | 0.7805 times | Thu 30 November 2023 | 421.60 (9.92%) | 384.65 | 384.10 - 425.95 | 0.7639 times | Tue 31 October 2023 | 383.55 (-6.7%) | 413.65 | 371.45 - 424.75 | 0.8667 times | Fri 29 September 2023 | 411.10 (-2.35%) | 424.85 | 400.65 - 436.25 | 0.7792 times | Thu 31 August 2023 | 421.00 (6.57%) | 395.00 | 376.70 - 425.40 | 0.7814 times | Mon 31 July 2023 | 395.05 (0.64%) | 393.15 | 376.85 - 405.00 | 0.9516 times | Fri 30 June 2023 | 392.55 (0.85%) | 389.25 | 378.40 - 405.20 | 0.7259 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 594.33 |
| 12 day DMA | 595.98 |
| 20 day DMA | 597.46 |
| 35 day DMA | 584.48 |
| 50 day DMA | 576.79 |
| 100 day DMA | 518.65 |
| 150 day DMA | 481.79 |
| 200 day DMA | 460.89 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.52 | 600.15 | 596.1 |
| 12 day EMA | 594.23 | 597.32 | 595.33 |
| 20 day EMA | 591.5 | 593 | 591.4 |
| 35 day EMA | 584.23 | 584.64 | 583.25 |
| 50 day EMA | 573.81 | 573.67 | 572.26 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.33 | 597.62 | 592.66 |
| 12 day SMA | 595.98 | 598.95 | 599.78 |
| 20 day SMA | 597.46 | 596.46 | 594.23 |
| 35 day SMA | 584.48 | 584.83 | 584.23 |
| 50 day SMA | 576.79 | 575.91 | 574.25 |
| 100 day SMA | 518.65 | 517.08 | 515.22 |
| 150 day SMA | 481.79 | 480.77 | 479.48 |
| 200 day SMA | 460.89 | 459.91 | 458.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.