IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianHotel

Strong Daily Stock price targets for IndianHotel 500850 are 818.93 and 836.63

Daily Target 1805.42
Daily Target 2814.73
Daily Target 3823.11666666667
Daily Target 4832.43
Daily Target 5840.82

Daily price and volume Indian Hotel

Date Closing Open Range Volume
Fri 21 March 2025 824.05 (1.04%) 816.20 813.80 - 831.50 0.7985 times
Thu 20 March 2025 815.55 (0.51%) 824.80 802.30 - 824.80 1.3475 times
Wed 19 March 2025 811.45 (3.29%) 791.50 786.00 - 824.05 1.9866 times
Tue 18 March 2025 785.60 (4.32%) 754.20 754.20 - 792.00 1.7691 times
Mon 17 March 2025 753.10 (0.39%) 752.50 740.15 - 758.75 0.6724 times
Thu 13 March 2025 750.15 (0.07%) 760.85 748.50 - 764.90 0.8957 times
Wed 12 March 2025 749.65 (0.18%) 749.85 744.60 - 758.80 0.3355 times
Tue 11 March 2025 748.30 (1.01%) 733.60 728.45 - 751.00 0.5433 times
Mon 10 March 2025 740.80 (-0.49%) 749.70 737.00 - 756.45 0.7285 times
Fri 07 March 2025 744.45 (-0.65%) 760.00 738.60 - 760.00 0.9229 times
Thu 06 March 2025 749.30 (-1.06%) 764.95 745.10 - 764.95 0.9405 times

 Daily chart IndianHotel

Weekly price and charts IndianHotel

Strong weekly Stock price targets for IndianHotel 500850 are 782.1 and 873.45

Weekly Target 1707.22
Weekly Target 2765.63
Weekly Target 3798.56666666667
Weekly Target 4856.98
Weekly Target 5889.92

Weekly price and volumes for Indian Hotel

Date Closing Open Range Volume
Fri 21 March 2025 824.05 (9.85%) 752.50 740.15 - 831.50 1.2194 times
Thu 13 March 2025 750.15 (0.77%) 749.70 728.45 - 764.90 0.4643 times
Fri 07 March 2025 744.45 (3.94%) 711.40 708.35 - 764.95 1.0169 times
Fri 28 February 2025 716.20 (-5.36%) 745.00 703.10 - 747.55 0.4251 times
Fri 21 February 2025 756.80 (6.61%) 691.05 683.50 - 779.10 0.6726 times
Fri 14 February 2025 709.85 (-10.31%) 797.30 701.05 - 797.30 0.8252 times
Fri 07 February 2025 791.45 (3.53%) 801.95 784.20 - 835.80 0.8621 times
Fri 31 January 2025 764.50 (-2.2%) 767.40 745.00 - 783.80 1.1076 times
Fri 24 January 2025 781.70 (-3.94%) 835.00 751.90 - 835.00 2.1601 times
Fri 17 January 2025 813.80 (1%) 800.00 751.35 - 824.00 1.2467 times
Fri 10 January 2025 805.75 (-7.59%) 870.00 799.00 - 875.95 0.6896 times

 weekly chart IndianHotel

Monthly price and charts IndianHotel

Strong monthly Stock price targets for IndianHotel 500850 are 766.2 and 889.35

Monthly Target 1664.82
Monthly Target 2744.43
Monthly Target 3787.96666666667
Monthly Target 4867.58
Monthly Target 5911.12

Monthly price and volumes Indian Hotel

Date Closing Open Range Volume
Fri 21 March 2025 824.05 (15.06%) 711.40 708.35 - 831.50 0.4091 times
Fri 28 February 2025 716.20 (-6.32%) 801.95 683.50 - 835.80 0.4219 times
Fri 31 January 2025 764.50 (-12.77%) 874.05 745.00 - 883.80 0.8254 times
Tue 31 December 2024 876.40 (10.43%) 795.05 790.35 - 894.15 0.822 times
Fri 29 November 2024 793.60 (17.27%) 684.75 651.35 - 814.65 1.787 times
Thu 31 October 2024 676.75 (-1.17%) 690.10 646.50 - 715.10 1.0692 times
Mon 30 September 2024 684.75 (5.64%) 647.30 646.70 - 720.60 0.8181 times
Fri 30 August 2024 648.20 (0.97%) 643.00 595.00 - 672.00 0.9231 times
Wed 31 July 2024 641.95 (2.6%) 628.65 571.15 - 653.65 1.579 times
Fri 28 June 2024 625.70 (12.53%) 575.05 507.45 - 663.40 1.3452 times
Fri 31 May 2024 556.05 (-3.59%) 579.60 536.00 - 586.65 0.7217 times

 monthly chart IndianHotel

DMA SMA EMA moving averages of Indian Hotel 500850

DMA (daily moving average) of Indian Hotel 500850

DMA period DMA value
5 day DMA 797.95
12 day DMA 769.15
20 day DMA 754.21
35 day DMA 758.43
50 day DMA 766.44
100 day DMA 781.08
150 day DMA 745.57
200 day DMA 711.78

EMA (exponential moving average) of Indian Hotel 500850

EMA period EMA current EMA prev EMA prev2
5 day EMA801.69790.51777.99
12 day EMA777.47769760.54
20 day EMA768.09762.2756.59
35 day EMA769.91766.72763.85
50 day EMA777.19775.28773.64

SMA (simple moving average) of Indian Hotel 500850

SMA period SMA current SMA prev SMA prev2
5 day SMA797.95783.17769.99
12 day SMA769.15760.22752.82
20 day SMA754.21750.37745.71
35 day SMA758.43757.09755.31
50 day SMA766.44766.66767.38
100 day SMA781.08779.75778.27
150 day SMA745.57744.14742.82
200 day SMA711.78710.44709.15
Back to top | Use Dark Theme