Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 779.75 and 816.9
| Daily Target 1 | 772.97 |
| Daily Target 2 | 786.53 |
| Daily Target 3 | 810.11666666667 |
| Daily Target 4 | 823.68 |
| Daily Target 5 | 847.27 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 800.10 (-3.66%) | 829.05 | 796.55 - 833.70 | 0.6725 times |
| Wed 02 April 2025 | 830.50 (3.08%) | 810.00 | 807.00 - 834.25 | 1.3042 times |
| Tue 01 April 2025 | 805.65 (2.42%) | 799.85 | 782.05 - 809.50 | 0.7579 times |
| Fri 28 March 2025 | 786.65 (-2.79%) | 796.40 | 783.90 - 803.15 | 1.0688 times |
| Wed 26 March 2025 | 809.20 (-2.25%) | 829.20 | 805.10 - 838.20 | 0.4046 times |
| Tue 25 March 2025 | 827.85 (-1.63%) | 858.85 | 823.55 - 858.85 | 1.717 times |
| Mon 24 March 2025 | 841.60 (2.13%) | 834.35 | 826.05 - 846.80 | 0.9189 times |
| Fri 21 March 2025 | 824.05 (1.04%) | 816.20 | 813.80 - 831.50 | 0.6098 times |
| Thu 20 March 2025 | 815.55 (0.51%) | 824.80 | 802.30 - 824.80 | 1.0291 times |
| Wed 19 March 2025 | 811.45 (3.29%) | 791.50 | 786.00 - 824.05 | 1.5172 times |
| Tue 18 March 2025 | 785.60 (4.32%) | 754.20 | 754.20 - 792.00 | 1.3511 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 791.08 and 843.28
| Weekly Target 1 | 753.27 |
| Weekly Target 2 | 776.68 |
| Weekly Target 3 | 805.46666666667 |
| Weekly Target 4 | 828.88 |
| Weekly Target 5 | 857.67 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 800.10 (1.71%) | 799.85 | 782.05 - 834.25 | 0.8045 times |
| Fri 28 March 2025 | 786.65 (-4.54%) | 834.35 | 783.90 - 858.85 | 1.2089 times |
| Fri 21 March 2025 | 824.05 (9.85%) | 752.50 | 740.15 - 831.50 | 1.4771 times |
| Thu 13 March 2025 | 750.15 (0.77%) | 749.70 | 728.45 - 764.90 | 0.5624 times |
| Fri 07 March 2025 | 744.45 (3.94%) | 711.40 | 708.35 - 764.95 | 1.2318 times |
| Fri 28 February 2025 | 716.20 (-5.36%) | 745.00 | 703.10 - 747.55 | 0.515 times |
| Fri 21 February 2025 | 756.80 (6.61%) | 691.05 | 683.50 - 779.10 | 0.8147 times |
| Fri 14 February 2025 | 709.85 (-10.31%) | 797.30 | 701.05 - 797.30 | 0.9996 times |
| Fri 07 February 2025 | 791.45 (3.53%) | 801.95 | 784.20 - 835.80 | 1.0443 times |
| Fri 31 January 2025 | 764.50 (-2.2%) | 767.40 | 745.00 - 783.80 | 1.3417 times |
| Fri 24 January 2025 | 781.70 (-3.94%) | 835.00 | 751.90 - 835.00 | 2.6166 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 791.08 and 843.28
| Monthly Target 1 | 753.27 |
| Monthly Target 2 | 776.68 |
| Monthly Target 3 | 805.46666666667 |
| Monthly Target 4 | 828.88 |
| Monthly Target 5 | 857.67 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 800.10 (1.71%) | 799.85 | 782.05 - 834.25 | 0.113 times |
| Fri 28 March 2025 | 786.65 (9.84%) | 711.40 | 708.35 - 858.85 | 0.6291 times |
| Fri 28 February 2025 | 716.20 (-6.32%) | 801.95 | 683.50 - 835.80 | 0.4737 times |
| Fri 31 January 2025 | 764.50 (-12.77%) | 874.05 | 745.00 - 883.80 | 0.9267 times |
| Tue 31 December 2024 | 876.40 (10.43%) | 795.05 | 790.35 - 894.15 | 0.923 times |
| Fri 29 November 2024 | 793.60 (17.27%) | 684.75 | 651.35 - 814.65 | 2.0063 times |
| Thu 31 October 2024 | 676.75 (-1.17%) | 690.10 | 646.50 - 715.10 | 1.2005 times |
| Mon 30 September 2024 | 684.75 (5.64%) | 647.30 | 646.70 - 720.60 | 0.9185 times |
| Fri 30 August 2024 | 648.20 (0.97%) | 643.00 | 595.00 - 672.00 | 1.0364 times |
| Wed 31 July 2024 | 641.95 (2.6%) | 628.65 | 571.15 - 653.65 | 1.7729 times |
| Fri 28 June 2024 | 625.70 (12.53%) | 575.05 | 507.45 - 663.40 | 1.5104 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 806.42 |
| 12 day DMA | 807.61 |
| 20 day DMA | 782.41 |
| 35 day DMA | 762.27 |
| 50 day DMA | 768.4 |
| 100 day DMA | 790.77 |
| 150 day DMA | 754.43 |
| 200 day DMA | 720.23 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.47 | 814.16 | 805.99 |
| 12 day EMA | 801.29 | 801.51 | 796.24 |
| 20 day EMA | 790.24 | 789.2 | 784.86 |
| 35 day EMA | 782.94 | 781.93 | 779.07 |
| 50 day EMA | 774.4 | 773.35 | 771.02 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.42 | 811.97 | 814.19 |
| 12 day SMA | 807.61 | 803.45 | 796.71 |
| 20 day SMA | 782.41 | 778.75 | 773.03 |
| 35 day SMA | 762.27 | 762.02 | 760.87 |
| 50 day SMA | 768.4 | 768.67 | 768.3 |
| 100 day SMA | 790.77 | 789.45 | 787.81 |
| 150 day SMA | 754.43 | 753.37 | 752.13 |
| 200 day SMA | 720.23 | 719.14 | 717.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.