Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 737.03 and 744.23
| Daily Target 1 | 731.25 |
| Daily Target 2 | 735.6 |
| Daily Target 3 | 738.45 |
| Daily Target 4 | 742.8 |
| Daily Target 5 | 745.65 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 739.95 (0.25%) | 737.55 | 734.10 - 741.30 | 0.9711 times | Tue 23 December 2025 | 738.10 (-0.24%) | 741.65 | 734.30 - 744.90 | 0.3727 times | Mon 22 December 2025 | 739.90 (1.19%) | 733.20 | 728.00 - 741.40 | 3.7146 times | Fri 19 December 2025 | 731.20 (1.31%) | 722.25 | 722.05 - 732.80 | 1.9323 times | Thu 18 December 2025 | 721.75 (1.16%) | 713.50 | 710.70 - 723.55 | 0.5761 times | Wed 17 December 2025 | 713.50 (-1.55%) | 721.90 | 710.80 - 728.90 | 0.3004 times | Tue 16 December 2025 | 724.70 (-0.79%) | 729.20 | 723.30 - 731.10 | 0.18 times | Mon 15 December 2025 | 730.45 (-0.59%) | 735.00 | 728.90 - 737.00 | 0.2605 times | Fri 12 December 2025 | 734.80 (0.77%) | 728.15 | 727.40 - 741.20 | 1.1952 times | Thu 11 December 2025 | 729.20 (1.44%) | 720.70 | 716.65 - 731.00 | 0.4971 times | Wed 10 December 2025 | 718.85 (-1.21%) | 727.35 | 717.15 - 732.40 | 0.2175 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 733.98 and 750.88
| Weekly Target 1 | 720.72 |
| Weekly Target 2 | 730.33 |
| Weekly Target 3 | 737.61666666667 |
| Weekly Target 4 | 747.23 |
| Weekly Target 5 | 754.52 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 739.95 (1.2%) | 733.20 | 728.00 - 744.90 | 0.6132 times | Fri 19 December 2025 | 731.20 (-0.49%) | 735.00 | 710.70 - 737.00 | 0.3939 times | Fri 12 December 2025 | 734.80 (0.56%) | 721.05 | 708.00 - 741.20 | 0.3408 times | Fri 05 December 2025 | 730.70 (-1.79%) | 753.00 | 727.05 - 754.15 | 0.6811 times | Fri 28 November 2025 | 744.00 (1.51%) | 734.95 | 717.00 - 748.80 | 1.1057 times | Fri 21 November 2025 | 732.90 (1.74%) | 723.35 | 710.55 - 740.95 | 2.2316 times | Fri 14 November 2025 | 720.40 (4.08%) | 692.20 | 690.55 - 723.65 | 0.6487 times | Fri 07 November 2025 | 692.15 (-6.74%) | 742.95 | 672.55 - 749.25 | 3.4027 times | Fri 31 October 2025 | 742.15 (0.65%) | 737.00 | 734.85 - 753.95 | 0.3524 times | Thu 23 October 2025 | 737.35 (0.25%) | 738.95 | 736.05 - 748.90 | 0.2299 times | Fri 17 October 2025 | 735.50 (0.03%) | 733.90 | 719.00 - 743.25 | 0.6526 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 700.9 and 747.05
| Monthly Target 1 | 687.88 |
| Monthly Target 2 | 713.92 |
| Monthly Target 3 | 734.03333333333 |
| Monthly Target 4 | 760.07 |
| Monthly Target 5 | 780.18 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 739.95 (-0.54%) | 753.00 | 708.00 - 754.15 | 0.5726 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 2.0852 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.5529 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.7325 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.9901 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.5304 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.7642 times | Fri 30 May 2025 | 769.65 (-2.33%) | 784.65 | 698.75 - 822.00 | 1.5541 times | Wed 30 April 2025 | 788.05 (0.18%) | 799.85 | 754.05 - 847.80 | 0.5423 times | Fri 28 March 2025 | 786.65 (9.84%) | 711.40 | 708.35 - 858.85 | 0.6756 times | Fri 28 February 2025 | 716.20 (-6.32%) | 801.95 | 683.50 - 835.80 | 0.5087 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 734.18 |
| 12 day DMA | 729.17 |
| 20 day DMA | 731.64 |
| 35 day DMA | 725.48 |
| 50 day DMA | 729.5 |
| 100 day DMA | 743.91 |
| 150 day DMA | 749.05 |
| 200 day DMA | 756.53 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.26 | 732.91 | 730.32 |
| 12 day EMA | 731.57 | 730.05 | 728.59 |
| 20 day EMA | 730.29 | 729.27 | 728.34 |
| 35 day EMA | 730.22 | 729.65 | 729.15 |
| 50 day EMA | 729.98 | 729.57 | 729.22 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.18 | 728.89 | 726.21 |
| 12 day SMA | 729.17 | 727.32 | 726.7 |
| 20 day SMA | 731.64 | 731.19 | 730.6 |
| 35 day SMA | 725.48 | 725.68 | 725.79 |
| 50 day SMA | 729.5 | 729.34 | 729.17 |
| 100 day SMA | 743.91 | 743.97 | 744.04 |
| 150 day SMA | 749.05 | 749.23 | 749.4 |
| 200 day SMA | 756.53 | 756.63 | 756.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.