Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 667.43 and 688.93
| Daily Target 1 | 650.92 |
| Daily Target 2 | 662.43 |
| Daily Target 3 | 672.41666666667 |
| Daily Target 4 | 683.93 |
| Daily Target 5 | 693.92 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 673.95 (-1.06%) | 660.90 | 660.90 - 682.40 | 0.7773 times | Tue 01 October 2024 | 681.20 (-0.52%) | 690.10 | 676.20 - 690.65 | 1.817 times | Mon 30 September 2024 | 684.75 (-3.5%) | 700.00 | 682.50 - 707.00 | 1.1528 times | Fri 27 September 2024 | 709.60 (0.04%) | 710.00 | 699.20 - 715.40 | 1.9365 times | Thu 26 September 2024 | 709.30 (-0.09%) | 710.25 | 705.50 - 719.40 | 0.8066 times | Wed 25 September 2024 | 709.95 (-0.22%) | 714.75 | 707.40 - 717.25 | 0.3348 times | Tue 24 September 2024 | 711.50 (-0.36%) | 716.80 | 709.95 - 720.60 | 0.7426 times | Mon 23 September 2024 | 714.05 (1.64%) | 703.00 | 698.50 - 716.00 | 1.1049 times | Fri 20 September 2024 | 702.55 (1.77%) | 694.00 | 680.90 - 706.95 | 0.7887 times | Thu 19 September 2024 | 690.35 (1.33%) | 685.55 | 671.05 - 693.50 | 0.5388 times | Wed 18 September 2024 | 681.30 (-1.52%) | 694.30 | 677.45 - 695.00 | 0.4131 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 644.38 and 690.48
| Weekly Target 1 | 634.52 |
| Weekly Target 2 | 654.23 |
| Weekly Target 3 | 680.61666666667 |
| Weekly Target 4 | 700.33 |
| Weekly Target 5 | 726.72 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 673.95 (-5.02%) | 700.00 | 660.90 - 707.00 | 0.6133 times | Fri 27 September 2024 | 709.60 (1%) | 703.00 | 698.50 - 720.60 | 0.8061 times | Fri 20 September 2024 | 702.55 (2.06%) | 692.75 | 671.05 - 706.95 | 0.4938 times | Fri 13 September 2024 | 688.40 (5.18%) | 656.95 | 651.30 - 702.65 | 1.5959 times | Fri 06 September 2024 | 654.50 (0.97%) | 647.30 | 646.70 - 673.25 | 1.0108 times | Fri 30 August 2024 | 648.20 (1.02%) | 642.60 | 641.70 - 672.00 | 1.2832 times | Fri 23 August 2024 | 641.65 (3%) | 626.95 | 607.50 - 647.75 | 1.0549 times | Fri 16 August 2024 | 622.95 (0.65%) | 606.70 | 599.45 - 625.20 | 0.5868 times | Fri 09 August 2024 | 618.95 (-1.59%) | 598.05 | 595.00 - 629.35 | 1.2759 times | Fri 02 August 2024 | 628.95 (-2.83%) | 653.65 | 622.55 - 653.65 | 1.2791 times | Fri 26 July 2024 | 647.30 (12.14%) | 574.60 | 574.00 - 648.80 | 4.0997 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 652.55 and 682.3
| Monthly Target 1 | 645.42 |
| Monthly Target 2 | 659.68 |
| Monthly Target 3 | 675.16666666667 |
| Monthly Target 4 | 689.43 |
| Monthly Target 5 | 704.92 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 673.95 (-1.58%) | 690.10 | 660.90 - 690.65 | 0.0712 times | Mon 30 September 2024 | 684.75 (5.64%) | 647.30 | 646.70 - 720.60 | 0.6868 times | Fri 30 August 2024 | 648.20 (0.97%) | 643.00 | 595.00 - 672.00 | 0.775 times | Wed 31 July 2024 | 641.95 (2.6%) | 628.65 | 571.15 - 653.65 | 1.3257 times | Fri 28 June 2024 | 625.70 (12.53%) | 575.05 | 507.45 - 663.40 | 1.1294 times | Fri 31 May 2024 | 556.05 (-3.59%) | 579.60 | 536.00 - 586.65 | 0.6059 times | Tue 30 April 2024 | 576.75 (-2.47%) | 599.40 | 561.90 - 622.25 | 0.9795 times | Thu 28 March 2024 | 591.35 (0.7%) | 590.00 | 534.15 - 595.60 | 1.8784 times | Thu 29 February 2024 | 587.25 (19.21%) | 499.05 | 487.15 - 602.75 | 1.2611 times | Wed 31 January 2024 | 492.60 (12.41%) | 440.95 | 429.30 - 501.95 | 1.2871 times | Fri 29 December 2023 | 438.20 (3.94%) | 421.80 | 416.15 - 451.00 | 0.7984 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 691.76 |
| 12 day DMA | 696.69 |
| 20 day DMA | 690.58 |
| 35 day DMA | 669.59 |
| 50 day DMA | 656.53 |
| 100 day DMA | 624.63 |
| 150 day DMA | 610.04 |
| 200 day DMA | 578.27 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.2 | 693.83 | 700.14 |
| 12 day EMA | 691.2 | 694.33 | 696.72 |
| 20 day EMA | 686.02 | 687.29 | 687.93 |
| 35 day EMA | 672.12 | 672.01 | 671.47 |
| 50 day EMA | 655.1 | 654.33 | 653.23 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.76 | 698.96 | 705.02 |
| 12 day SMA | 696.69 | 698.12 | 698.72 |
| 20 day SMA | 690.58 | 689.86 | 688.71 |
| 35 day SMA | 669.59 | 667.78 | 665.96 |
| 50 day SMA | 656.53 | 655.53 | 654.31 |
| 100 day SMA | 624.63 | 623.32 | 622.01 |
| 150 day SMA | 610.04 | 609.51 | 608.82 |
| 200 day SMA | 578.27 | 577.07 | 575.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.