Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 729.55 and 738.75
| Daily Target 1 | 722.35 |
| Daily Target 2 | 727.55 |
| Daily Target 3 | 731.55 |
| Daily Target 4 | 736.75 |
| Daily Target 5 | 740.75 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 732.75 (1.11%) | 729.20 | 726.35 - 735.55 | 4.4068 times | Fri 19 June 2026 | 724.70 (2.18%) | 713.80 | 705.90 - 728.85 | 0.4215 times | Thu 18 June 2026 | 709.25 (1.5%) | 700.60 | 699.10 - 711.75 | 0.8134 times | Wed 17 June 2026 | 698.75 (0.64%) | 701.65 | 692.00 - 701.65 | 0.9847 times | Tue 16 June 2026 | 694.30 (0.64%) | 693.95 | 690.90 - 698.50 | 0.2438 times | Mon 15 June 2026 | 689.90 (1.48%) | 686.45 | 685.50 - 698.75 | 0.5247 times | Fri 12 June 2026 | 679.85 (3.72%) | 662.00 | 660.10 - 681.85 | 1.5876 times | Thu 11 June 2026 | 655.45 (-1.52%) | 664.00 | 654.00 - 665.00 | 0.3263 times | Wed 10 June 2026 | 665.55 (-0.19%) | 660.95 | 660.65 - 679.00 | 0.479 times | Tue 09 June 2026 | 666.80 (2.2%) | 654.50 | 654.50 - 667.85 | 0.2123 times | Mon 08 June 2026 | 652.45 (-0.75%) | 650.75 | 645.85 - 659.40 | 0.2516 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 729.55 and 738.75
| Weekly Target 1 | 722.35 |
| Weekly Target 2 | 727.55 |
| Weekly Target 3 | 731.55 |
| Weekly Target 4 | 736.75 |
| Weekly Target 5 | 740.75 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 732.75 (1.11%) | 729.20 | 726.35 - 735.55 | 1.7398 times | Fri 19 June 2026 | 724.70 (6.6%) | 686.45 | 685.50 - 728.85 | 1.1797 times | Fri 12 June 2026 | 679.85 (3.41%) | 650.75 | 645.85 - 681.85 | 1.1279 times | Fri 05 June 2026 | 657.40 (0.34%) | 660.30 | 634.95 - 668.10 | 0.4114 times | Fri 29 May 2026 | 655.15 (0.72%) | 650.75 | 650.75 - 673.00 | 0.4939 times | Fri 22 May 2026 | 650.45 (-0.72%) | 649.95 | 634.00 - 666.50 | 0.4952 times | Fri 15 May 2026 | 655.20 (-2.69%) | 660.10 | 622.60 - 680.80 | 1.69 times | Fri 08 May 2026 | 673.30 (5.91%) | 643.75 | 635.50 - 678.30 | 0.9246 times | Thu 30 April 2026 | 635.75 (0.02%) | 633.45 | 626.65 - 656.55 | 0.5521 times | Fri 24 April 2026 | 635.65 (-3.62%) | 657.00 | 630.70 - 668.40 | 1.3853 times | Fri 17 April 2026 | 659.55 (2.85%) | 624.40 | 618.10 - 662.85 | 0.7034 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 683.85 and 784.45
| Monthly Target 1 | 600.48 |
| Monthly Target 2 | 666.62 |
| Monthly Target 3 | 701.08333333333 |
| Monthly Target 4 | 767.22 |
| Monthly Target 5 | 801.68 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 732.75 (11.84%) | 660.30 | 634.95 - 735.55 | 1.0989 times | Fri 29 May 2026 | 655.15 (3.05%) | 643.75 | 622.60 - 680.80 | 0.8881 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 1.2603 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.4909 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.6082 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 1.9257 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.4916 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.3872 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.3652 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.4839 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.6541 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 711.95 |
| 12 day DMA | 685.6 |
| 20 day DMA | 674.83 |
| 35 day DMA | 665.81 |
| 50 day DMA | 660.11 |
| 100 day DMA | 653.78 |
| 150 day DMA | 675.63 |
| 200 day DMA | 693.22 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.88 | 704.44 | 694.31 |
| 12 day EMA | 693.98 | 686.93 | 680.07 |
| 20 day EMA | 682.26 | 676.95 | 671.93 |
| 35 day EMA | 669.55 | 665.83 | 662.36 |
| 50 day EMA | 660.5 | 657.55 | 654.81 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.95 | 703.38 | 694.41 |
| 12 day SMA | 685.6 | 679.67 | 673.93 |
| 20 day SMA | 674.83 | 670.72 | 667.34 |
| 35 day SMA | 665.81 | 663.04 | 660.74 |
| 50 day SMA | 660.11 | 658.17 | 655.69 |
| 100 day SMA | 653.78 | 653.02 | 652.31 |
| 150 day SMA | 675.63 | 675.39 | 675.25 |
| 200 day SMA | 693.22 | 693.4 | 693.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.