Login or Join

IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianHotel

Strong Daily Stock price targets for IndianHotel 500850 are 399.75 and 412.4

Daily Target 1397.4
Daily Target 2402.1
Daily Target 3410.05
Daily Target 4414.75
Daily Target 5422.7

Daily price and volume Indian Hotel

Date Closing Open Range Volume
Thu 21 September 2023 406.80 (-2.66%) 418.00 405.35 - 418.00 0.5003 times
Wed 20 September 2023 417.90 (0.54%) 417.20 413.20 - 421.40 0.4184 times
Mon 18 September 2023 415.65 (-0.22%) 421.65 413.60 - 421.65 0.3733 times
Fri 15 September 2023 416.55 (-1.69%) 428.95 415.30 - 431.95 1.4959 times
Thu 14 September 2023 423.70 (2.17%) 414.70 413.50 - 424.80 1.5037 times
Wed 13 September 2023 414.70 (-1.39%) 418.55 407.75 - 420.80 3.116 times
Tue 12 September 2023 420.55 (-2.14%) 431.95 419.00 - 433.75 0.768 times
Mon 11 September 2023 429.75 (0.08%) 429.65 427.80 - 432.50 0.4512 times
Fri 08 September 2023 429.40 (0.59%) 431.50 428.20 - 432.30 0.2928 times
Thu 07 September 2023 426.90 (-1.05%) 432.95 424.85 - 436.25 1.0803 times
Wed 06 September 2023 431.45 (2.2%) 423.00 422.15 - 433.00 0.9239 times

 Daily chart IndianHotel

Weekly price and charts IndianHotel

Strong weekly Stock price targets for IndianHotel 500850 are 397.93 and 414.23

Weekly Target 1394.97
Weekly Target 2400.88
Weekly Target 3411.26666666667
Weekly Target 4417.18
Weekly Target 5427.57

Weekly price and volumes for Indian Hotel

Date Closing Open Range Volume
Thu 21 September 2023 406.80 (-2.34%) 421.65 405.35 - 421.65 0.3099 times
Fri 15 September 2023 416.55 (-2.99%) 429.65 407.75 - 433.75 1.7593 times
Fri 08 September 2023 429.40 (1.21%) 426.70 418.35 - 436.25 0.7722 times
Fri 01 September 2023 424.25 (8.24%) 394.95 390.05 - 427.45 1.7172 times
Fri 25 August 2023 391.95 (2.82%) 385.30 377.40 - 408.40 1.0815 times
Fri 18 August 2023 381.20 (-1.5%) 388.00 376.70 - 388.00 0.7111 times
Fri 11 August 2023 387.00 (-2.24%) 396.05 381.50 - 399.35 0.5751 times
Fri 04 August 2023 395.85 (1.09%) 392.95 390.65 - 401.90 0.8293 times
Fri 28 July 2023 391.60 (-0.44%) 395.00 378.80 - 396.20 1.2435 times
Fri 21 July 2023 393.35 (1.04%) 390.55 385.00 - 405.00 1.0008 times
Fri 14 July 2023 389.30 (1.83%) 382.50 381.50 - 397.90 0.8947 times

 weekly chart IndianHotel

Monthly price and charts IndianHotel

Strong monthly Stock price targets for IndianHotel 500850 are 390.63 and 421.53

Monthly Target 1385.23
Monthly Target 2396.02
Monthly Target 3416.13333333333
Monthly Target 4426.92
Monthly Target 5447.03

Monthly price and volumes Indian Hotel

Date Closing Open Range Volume
Thu 21 September 2023 406.80 (-3.37%) 424.85 405.35 - 436.25 0.6032 times
Thu 31 August 2023 421.00 (6.57%) 395.00 376.70 - 425.40 0.756 times
Mon 31 July 2023 395.05 (0.64%) 393.15 376.85 - 405.00 0.9206 times
Fri 30 June 2023 392.55 (0.85%) 389.25 378.40 - 405.20 0.7023 times
Wed 31 May 2023 389.25 (14.84%) 340.10 340.10 - 394.95 1.7251 times
Fri 28 April 2023 338.95 (4.49%) 324.30 318.30 - 348.45 0.766 times
Fri 31 March 2023 324.40 (4.44%) 310.95 302.30 - 330.60 0.5998 times
Tue 28 February 2023 310.60 (3.34%) 317.50 298.20 - 330.40 0.9115 times
Tue 31 January 2023 300.55 (-5.65%) 319.75 280.20 - 321.55 0.8415 times
Fri 30 December 2022 318.55 (-0.75%) 322.00 294.05 - 335.95 2.1742 times
Wed 30 November 2022 320.95 (-3.84%) 333.80 304.40 - 348.00 2.41 times

 monthly chart IndianHotel

Indicator Analysis of IndianHotel

Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 416.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hotel 500850 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indian Hotel 500850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 416 and price is deviating by 12 points

Upper Bollinger band is at 440 and lower is at 393, while middle bands are at 404 and 428

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianHotel (500850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianHotel in short term but the sell signal is initial and weak.

IndianHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianHotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.98 and IndianHotel 500850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.

IndianHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hotel 500850

DMA (daily moving average) of Indian Hotel 500850

DMA period DMA value
5 day DMA 416.12
12 day DMA 421.29
20 day DMA 415.93
35 day DMA 404.04
50 day DMA 400.46
100 day DMA 390.37
150 day DMA 367.28
200 day DMA 354.08

EMA (exponential moving average) of Indian Hotel 500850

EMA period EMA current EMA prev EMA prev2
5 day EMA414.59418.49418.78
12 day EMA416.4418.15418.2
20 day EMA413.64414.36413.99
35 day EMA408.38408.47407.91
50 day EMA400.67400.42399.71

SMA (simple moving average) of Indian Hotel 500850

SMA period SMA current SMA prev SMA prev2
5 day SMA416.12417.7418.23
12 day SMA421.29422.45422.98
20 day SMA415.93415.65414.17
35 day SMA404.04403.74403.09
50 day SMA400.46400.16399.49
100 day SMA390.37389.69388.91
150 day SMA367.28366.72366.07
200 day SMA354.08353.66353.18
Back to top | Use Dark Theme