Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 734.1 and 758.4
| Daily Target 1 | 715.93 |
| Daily Target 2 | 727.97 |
| Daily Target 3 | 740.23333333333 |
| Daily Target 4 | 752.27 |
| Daily Target 5 | 764.53 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 740.00 (1.75%) | 728.20 | 728.20 - 752.50 | 4.2025 times | Wed 14 October 2026 | 727.25 (0.45%) | 723.95 | 718.80 - 729.85 | 0.6958 times | Tue 13 October 2026 | 724.00 (1.69%) | 712.00 | 710.00 - 724.00 | 1.1912 times | Mon 12 October 2026 | 712.00 (-3.13%) | 715.70 | 708.70 - 722.20 | 0.6519 times | Tue 06 October 2026 | 735.00 (1.38%) | 720.05 | 720.05 - 735.00 | 0.2485 times | Mon 05 October 2026 | 725.00 (1.24%) | 723.30 | 715.00 - 726.45 | 0.2497 times | Thu 01 October 2026 | 716.15 (0.24%) | 727.00 | 712.40 - 732.55 | 0.4522 times | Tue 29 September 2026 | 714.45 (0.41%) | 708.15 | 704.65 - 725.50 | 2.1266 times | Mon 28 September 2026 | 711.50 (-2%) | 725.00 | 710.30 - 725.00 | 0.08 times | Fri 25 September 2026 | 726.00 (-0.34%) | 728.45 | 721.50 - 731.00 | 0.1015 times | Thu 24 September 2026 | 728.50 (-1.95%) | 739.75 | 727.50 - 740.05 | 0.0732 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 724.35 and 768.15
| Weekly Target 1 | 689.93 |
| Weekly Target 2 | 714.97 |
| Weekly Target 3 | 733.73333333333 |
| Weekly Target 4 | 758.77 |
| Weekly Target 5 | 777.53 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 740.00 (0.68%) | 715.70 | 708.70 - 752.50 | 3.8422 times | Tue 06 October 2026 | 735.00 (2.63%) | 723.30 | 715.00 - 735.00 | 0.284 times | Thu 01 October 2026 | 716.15 (-1.36%) | 725.00 | 704.65 - 732.55 | 1.5153 times | Fri 25 September 2026 | 726.00 (-0.85%) | 747.00 | 721.50 - 755.45 | 0.6106 times | Fri 18 September 2026 | 732.25 (2.02%) | 724.75 | 706.45 - 742.80 | 0.2972 times | Fri 11 September 2026 | 717.75 (-0.14%) | 719.50 | 708.25 - 723.25 | 1.1085 times | Fri 04 September 2026 | 718.75 (1.89%) | 705.40 | 701.65 - 733.75 | 0.6191 times | Fri 28 August 2026 | 705.40 (-3.82%) | 707.80 | 703.30 - 737.10 | 0.7726 times | Fri 21 August 2026 | 733.45 (1.67%) | 710.45 | 710.45 - 737.65 | 0.2801 times | Fri 14 August 2026 | 721.40 (-2.12%) | 737.00 | 713.00 - 737.00 | 0.6705 times | Fri 07 August 2026 | 737.00 (-0.16%) | 745.50 | 728.75 - 754.95 | 1.6021 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 724.35 and 768.15
| Monthly Target 1 | 689.93 |
| Monthly Target 2 | 714.97 |
| Monthly Target 3 | 733.73333333333 |
| Monthly Target 4 | 758.77 |
| Monthly Target 5 | 777.53 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 740.00 (3.58%) | 727.00 | 708.70 - 752.50 | 0.9985 times | Tue 29 September 2026 | 714.45 (-0.63%) | 727.45 | 704.65 - 755.45 | 0.8619 times | Mon 31 August 2026 | 719.00 (-2.59%) | 745.50 | 701.65 - 754.95 | 0.7822 times | Fri 31 July 2026 | 738.15 (3.37%) | 714.10 | 711.35 - 757.10 | 1.4003 times | Tue 30 June 2026 | 714.10 (9%) | 660.30 | 634.95 - 735.55 | 0.9811 times | Fri 29 May 2026 | 655.15 (3.05%) | 643.75 | 622.60 - 680.80 | 0.7159 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 1.0159 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.2018 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.4902 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 1.5522 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.3962 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 727.65 |
| 12 day DMA | 725.24 |
| 20 day DMA | 725.49 |
| 35 day DMA | 724.5 |
| 50 day DMA | 726.53 |
| 100 day DMA | 713.17 |
| 150 day DMA | 686.19 |
| 200 day DMA | 688.52 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.25 | 723.87 | 722.18 |
| 12 day EMA | 726.41 | 723.94 | 723.34 |
| 20 day EMA | 725.83 | 724.34 | 724.03 |
| 35 day EMA | 726.47 | 725.67 | 725.58 |
| 50 day EMA | 727.09 | 726.56 | 726.53 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.65 | 724.65 | 722.43 |
| 12 day SMA | 725.24 | 725 | 726.45 |
| 20 day SMA | 725.49 | 724.59 | 724.28 |
| 35 day SMA | 724.5 | 724.05 | 723.83 |
| 50 day SMA | 726.53 | 726.49 | 726.64 |
| 100 day SMA | 713.17 | 712.32 | 711.55 |
| 150 day SMA | 686.19 | 685.8 | 685.46 |
| 200 day SMA | 688.52 | 688.44 | 688.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.