Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 615.85 and 632.4
| Daily Target 1 | 611.52 |
| Daily Target 2 | 620.18 |
| Daily Target 3 | 628.06666666667 |
| Daily Target 4 | 636.73 |
| Daily Target 5 | 644.62 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 628.85 (-1.15%) | 635.95 | 619.40 - 635.95 | 0.1851 times | Wed 08 April 2026 | 636.15 (5.96%) | 624.85 | 624.80 - 643.35 | 0.4824 times | Tue 07 April 2026 | 600.35 (0.81%) | 594.30 | 577.70 - 602.00 | 0.2484 times | Mon 06 April 2026 | 595.55 (2.14%) | 583.40 | 578.00 - 597.85 | 0.6293 times | Thu 02 April 2026 | 583.05 (-0.44%) | 578.95 | 565.25 - 584.95 | 0.3485 times | Wed 01 April 2026 | 585.65 (2.61%) | 606.35 | 581.00 - 606.35 | 4.8502 times | Mon 30 March 2026 | 570.75 (-3.39%) | 590.55 | 569.00 - 590.55 | 0.6771 times | Fri 27 March 2026 | 590.75 (-4.31%) | 606.65 | 588.60 - 614.85 | 1.0247 times | Wed 25 March 2026 | 617.35 (2.19%) | 608.50 | 608.50 - 625.95 | 0.8637 times | Tue 24 March 2026 | 604.10 (3.71%) | 600.55 | 588.10 - 607.40 | 0.6905 times | Mon 23 March 2026 | 582.50 (-5.4%) | 610.10 | 581.00 - 613.20 | 0.7154 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 603.28 and 668.93
| Weekly Target 1 | 550.98 |
| Weekly Target 2 | 589.92 |
| Weekly Target 3 | 616.63333333333 |
| Weekly Target 4 | 655.57 |
| Weekly Target 5 | 682.28 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 628.85 (7.86%) | 583.40 | 577.70 - 643.35 | 0.5072 times | Thu 02 April 2026 | 583.05 (-1.3%) | 590.55 | 565.25 - 606.35 | 1.9287 times | Fri 27 March 2026 | 590.75 (-4.06%) | 610.10 | 581.00 - 625.95 | 1.0814 times | Fri 20 March 2026 | 615.75 (0.98%) | 608.45 | 595.00 - 641.75 | 0.4662 times | Fri 13 March 2026 | 609.80 (-2.23%) | 612.90 | 597.15 - 635.45 | 0.7299 times | Fri 06 March 2026 | 623.70 (-6.53%) | 637.80 | 614.05 - 662.00 | 3.0306 times | Fri 27 February 2026 | 667.30 (-1.04%) | 680.00 | 665.00 - 683.95 | 0.4592 times | Fri 20 February 2026 | 674.30 (-3.71%) | 696.20 | 665.00 - 702.90 | 0.4962 times | Fri 13 February 2026 | 700.25 (2.58%) | 683.55 | 683.15 - 718.70 | 0.4084 times | Fri 06 February 2026 | 682.65 (1.21%) | 675.05 | 626.65 - 694.20 | 0.8921 times | Fri 30 January 2026 | 674.50 (4.59%) | 641.55 | 633.70 - 677.45 | 2.9744 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 597.05 and 675.15
| Monthly Target 1 | 534.38 |
| Monthly Target 2 | 581.62 |
| Monthly Target 3 | 612.48333333333 |
| Monthly Target 4 | 659.72 |
| Monthly Target 5 | 690.58 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 628.85 (10.18%) | 606.35 | 565.25 - 643.35 | 0.662 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.6539 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.6747 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.1362 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.5453 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.5389 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.4052 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.5368 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.7256 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.1215 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.56 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 608.79 |
| 12 day DMA | 600.9 |
| 20 day DMA | 609.18 |
| 35 day DMA | 632.24 |
| 50 day DMA | 647.13 |
| 100 day DMA | 682.6 |
| 150 day DMA | 703.34 |
| 200 day DMA | 716.86 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.86 | 607.87 | 593.73 |
| 12 day EMA | 608.97 | 605.36 | 599.76 |
| 20 day EMA | 613.82 | 612.24 | 609.72 |
| 35 day EMA | 627.32 | 627.23 | 626.7 |
| 50 day EMA | 644.06 | 644.68 | 645.03 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.79 | 600.15 | 587.07 |
| 12 day SMA | 600.9 | 599.6 | 599.68 |
| 20 day SMA | 609.18 | 608.32 | 607.7 |
| 35 day SMA | 632.24 | 634.28 | 636.44 |
| 50 day SMA | 647.13 | 647.46 | 647.86 |
| 100 day SMA | 682.6 | 683.38 | 684.01 |
| 150 day SMA | 703.34 | 704.25 | 705.14 |
| 200 day SMA | 716.86 | 717.5 | 717.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.