Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 194.03 and 200.58
| Daily Target 1 | 188.93 |
| Daily Target 2 | 192.57 |
| Daily Target 3 | 195.48333333333 |
| Daily Target 4 | 199.12 |
| Daily Target 5 | 202.03 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 196.20 (1.34%) | 193.25 | 191.85 - 198.40 | 1.0157 times |
| Tue 08 April 2025 | 193.60 (-4.84%) | 202.50 | 191.80 - 203.50 | 1.1278 times |
| Fri 04 April 2025 | 203.45 (0.3%) | 201.00 | 200.25 - 208.90 | 2.251 times |
| Wed 02 April 2025 | 202.85 (-1.96%) | 208.40 | 199.25 - 208.40 | 0.6331 times |
| Tue 01 April 2025 | 206.90 (1.92%) | 203.00 | 201.30 - 208.35 | 0.6353 times |
| Fri 28 March 2025 | 203.00 (-1.29%) | 209.55 | 201.00 - 212.60 | 0.7126 times |
| Wed 26 March 2025 | 205.65 (-1.41%) | 210.00 | 204.70 - 210.50 | 1.06 times |
| Tue 25 March 2025 | 208.60 (-4.86%) | 220.95 | 207.50 - 220.95 | 0.6017 times |
| Mon 24 March 2025 | 219.25 (0.8%) | 219.45 | 217.85 - 221.65 | 0.8691 times |
| Fri 21 March 2025 | 217.50 (0.25%) | 217.25 | 215.40 - 219.85 | 1.0936 times |
| Thu 20 March 2025 | 216.95 (-0.78%) | 220.25 | 215.30 - 224.10 | 0.8528 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 188.15 and 199.85
| Weekly Target 1 | 185.47 |
| Weekly Target 2 | 190.83 |
| Weekly Target 3 | 197.16666666667 |
| Weekly Target 4 | 202.53 |
| Weekly Target 5 | 208.87 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 196.20 (-3.56%) | 202.50 | 191.80 - 203.50 | 0.4048 times |
| Fri 04 April 2025 | 203.45 (0.22%) | 203.00 | 199.25 - 208.90 | 0.6646 times |
| Fri 28 March 2025 | 203.00 (-6.67%) | 219.45 | 201.00 - 221.65 | 0.6125 times |
| Fri 21 March 2025 | 217.50 (-6.05%) | 234.35 | 215.30 - 236.80 | 1.106 times |
| Thu 13 March 2025 | 231.50 (-3.76%) | 240.45 | 227.80 - 244.45 | 0.8811 times |
| Fri 07 March 2025 | 240.55 (13.28%) | 213.15 | 211.15 - 252.00 | 2.046 times |
| Fri 28 February 2025 | 212.35 (-1.35%) | 214.80 | 210.65 - 221.85 | 0.4991 times |
| Fri 21 February 2025 | 215.25 (9.63%) | 196.50 | 194.05 - 218.45 | 0.5206 times |
| Fri 14 February 2025 | 196.35 (-6.34%) | 209.25 | 194.75 - 215.60 | 0.9734 times |
| Fri 07 February 2025 | 209.65 (18.18%) | 176.75 | 173.00 - 214.80 | 2.2919 times |
| Fri 31 January 2025 | 177.40 (1.4%) | 174.00 | 162.80 - 179.10 | 0.4553 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 185.45 and 202.55
| Monthly Target 1 | 181.87 |
| Monthly Target 2 | 189.03 |
| Monthly Target 3 | 198.96666666667 |
| Monthly Target 4 | 206.13 |
| Monthly Target 5 | 216.07 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 196.20 (-3.35%) | 203.00 | 191.80 - 208.90 | 0.307 times |
| Fri 28 March 2025 | 203.00 (-4.4%) | 213.15 | 201.00 - 252.00 | 1.3338 times |
| Fri 28 February 2025 | 212.35 (19.7%) | 176.75 | 173.00 - 221.85 | 1.2303 times |
| Fri 31 January 2025 | 177.40 (-10.09%) | 199.85 | 162.80 - 206.95 | 0.5536 times |
| Tue 31 December 2024 | 197.30 (-1.67%) | 200.65 | 191.30 - 225.25 | 0.5977 times |
| Fri 29 November 2024 | 200.65 (-4.68%) | 214.40 | 185.10 - 219.60 | 0.5204 times |
| Thu 31 October 2024 | 210.50 (-14.34%) | 248.45 | 200.55 - 248.45 | 0.5377 times |
| Mon 30 September 2024 | 245.75 (-7.12%) | 265.80 | 240.45 - 278.55 | 0.7693 times |
| Fri 30 August 2024 | 264.60 (0.92%) | 263.95 | 240.15 - 284.40 | 1.4506 times |
| Wed 31 July 2024 | 262.20 (30.81%) | 202.70 | 202.50 - 279.95 | 2.6997 times |
| Fri 28 June 2024 | 200.45 (2.98%) | 199.05 | 167.25 - 214.35 | 0.8226 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 200.6 |
| 12 day DMA | 207.72 |
| 20 day DMA | 219.16 |
| 35 day DMA | 216.29 |
| 50 day DMA | 207.33 |
| 100 day DMA | 203.33 |
| 150 day DMA | 214.59 |
| 200 day DMA | 222.26 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.83 | 201.65 | 205.67 |
| 12 day EMA | 206.94 | 208.89 | 211.67 |
| 20 day EMA | 210.5 | 212.01 | 213.95 |
| 35 day EMA | 208.77 | 209.51 | 210.45 |
| 50 day EMA | 204.71 | 205.06 | 205.53 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.6 | 201.96 | 204.37 |
| 12 day SMA | 207.72 | 209.87 | 213.41 |
| 20 day SMA | 219.16 | 220.47 | 221.88 |
| 35 day SMA | 216.29 | 216.6 | 217.08 |
| 50 day SMA | 207.33 | 207.05 | 206.91 |
| 100 day SMA | 203.33 | 203.47 | 203.71 |
| 150 day SMA | 214.59 | 215.12 | 215.58 |
| 200 day SMA | 222.26 | 222.29 | 222.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.