Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 188.65 and 192.2
| Daily Target 1 | 187.92 |
| Daily Target 2 | 189.38 |
| Daily Target 3 | 191.46666666667 |
| Daily Target 4 | 192.93 |
| Daily Target 5 | 195.02 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 190.85 (-0.81%) | 193.55 | 190.00 - 193.55 | 0.2169 times | Wed 31 December 2025 | 192.40 (2.1%) | 190.05 | 187.90 - 194.30 | 0.3778 times | Tue 30 December 2025 | 188.45 (-0.89%) | 189.80 | 188.00 - 190.50 | 0.2295 times | Mon 29 December 2025 | 190.15 (-1.78%) | 193.45 | 189.00 - 193.45 | 0.5825 times | Fri 26 December 2025 | 193.60 (2.11%) | 193.80 | 191.30 - 197.95 | 2.6895 times | Wed 24 December 2025 | 189.60 (1.99%) | 187.25 | 183.90 - 202.50 | 4.931 times | Tue 23 December 2025 | 185.90 (1.03%) | 184.80 | 184.00 - 190.50 | 0.5539 times | Mon 22 December 2025 | 184.00 (0.63%) | 182.90 | 182.30 - 184.60 | 0.1716 times | Fri 19 December 2025 | 182.85 (-0.27%) | 183.30 | 181.80 - 183.30 | 0.1211 times | Thu 18 December 2025 | 183.35 (0.25%) | 183.00 | 181.00 - 184.20 | 0.1262 times | Wed 17 December 2025 | 182.90 (0.16%) | 182.75 | 182.10 - 184.00 | 0.0748 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 186.18 and 192.58
| Weekly Target 1 | 184.62 |
| Weekly Target 2 | 187.73 |
| Weekly Target 3 | 191.01666666667 |
| Weekly Target 4 | 194.13 |
| Weekly Target 5 | 197.42 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 190.85 (-1.42%) | 193.45 | 187.90 - 194.30 | 0.9202 times | Fri 26 December 2025 | 193.60 (5.88%) | 182.90 | 182.30 - 202.50 | 5.4595 times | Fri 19 December 2025 | 182.85 (-0.63%) | 183.85 | 181.00 - 184.25 | 0.381 times | Fri 12 December 2025 | 184.00 (-3.77%) | 190.95 | 183.60 - 192.70 | 0.3859 times | Fri 05 December 2025 | 191.20 (-0.47%) | 193.00 | 189.90 - 193.90 | 0.3122 times | Fri 28 November 2025 | 192.10 (1.75%) | 188.75 | 188.20 - 195.15 | 0.5343 times | Fri 21 November 2025 | 188.80 (-1.95%) | 192.50 | 188.00 - 194.10 | 0.3341 times | Fri 14 November 2025 | 192.55 (0.68%) | 191.20 | 189.65 - 194.90 | 0.5224 times | Fri 07 November 2025 | 191.25 (-1.97%) | 194.80 | 188.00 - 197.35 | 0.6396 times | Fri 31 October 2025 | 195.10 (-2.57%) | 201.45 | 194.80 - 201.45 | 0.5108 times | Thu 23 October 2025 | 200.25 (0.6%) | 199.75 | 198.50 - 201.95 | 0.202 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 188.65 and 192.2
| Monthly Target 1 | 187.92 |
| Monthly Target 2 | 189.38 |
| Monthly Target 3 | 191.46666666667 |
| Monthly Target 4 | 192.93 |
| Monthly Target 5 | 195.02 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 190.85 (-0.81%) | 193.55 | 190.00 - 193.55 | 0.0396 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.0436 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.5671 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.5128 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.7163 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.5535 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.755 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 1.0115 times | Fri 30 May 2025 | 216.20 (9.25%) | 197.75 | 193.55 - 223.70 | 1.279 times | Wed 30 April 2025 | 197.90 (-2.51%) | 203.00 | 191.80 - 211.15 | 1.5216 times | Fri 28 March 2025 | 203.00 (-4.4%) | 213.15 | 201.00 - 252.00 | 3.1927 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 191.09 |
| 12 day DMA | 187.22 |
| 20 day DMA | 187.24 |
| 35 day DMA | 189.14 |
| 50 day DMA | 191.19 |
| 100 day DMA | 197.13 |
| 150 day DMA | 204.09 |
| 200 day DMA | 205.93 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.33 | 190.07 | 188.9 |
| 12 day EMA | 188.81 | 188.44 | 187.72 |
| 20 day EMA | 188.67 | 188.44 | 188.02 |
| 35 day EMA | 189.91 | 189.85 | 189.7 |
| 50 day EMA | 191.95 | 192 | 191.98 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.09 | 190.84 | 189.54 |
| 12 day SMA | 187.22 | 186.61 | 185.91 |
| 20 day SMA | 187.24 | 187.3 | 187.27 |
| 35 day SMA | 189.14 | 189.16 | 189.13 |
| 50 day SMA | 191.19 | 191.37 | 191.6 |
| 100 day SMA | 197.13 | 197.42 | 197.68 |
| 150 day SMA | 204.09 | 204.21 | 204.32 |
| 200 day SMA | 205.93 | 206.04 | 206.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.