Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 194.73 and 198.38
| Daily Target 1 | 193.98 |
| Daily Target 2 | 195.47 |
| Daily Target 3 | 197.63333333333 |
| Daily Target 4 | 199.12 |
| Daily Target 5 | 201.28 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 196.95 (-0.66%) | 199.45 | 196.15 - 199.80 | 0.5452 times | Tue 24 December 2024 | 198.25 (1.15%) | 198.15 | 197.05 - 202.45 | 0.735 times | Mon 23 December 2024 | 196.00 (-2.27%) | 200.30 | 195.00 - 203.20 | 1.0223 times | Fri 20 December 2024 | 200.55 (-1.43%) | 204.60 | 199.20 - 204.90 | 1.9102 times | Thu 19 December 2024 | 203.45 (0.72%) | 199.30 | 198.00 - 205.50 | 1.0143 times | Wed 18 December 2024 | 202.00 (-2.18%) | 206.05 | 201.40 - 206.65 | 0.7561 times | Tue 17 December 2024 | 206.50 (-0.91%) | 209.00 | 206.00 - 210.10 | 0.6662 times | Mon 16 December 2024 | 208.40 (-1.19%) | 211.50 | 208.20 - 212.95 | 0.7381 times | Fri 13 December 2024 | 210.90 (0.6%) | 209.00 | 205.60 - 213.25 | 2.0252 times | Thu 12 December 2024 | 209.65 (-2.26%) | 215.10 | 209.15 - 215.20 | 0.5873 times | Wed 11 December 2024 | 214.50 (-1.22%) | 217.15 | 214.10 - 219.00 | 0.9319 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 191.88 and 200.08
| Weekly Target 1 | 190.18 |
| Weekly Target 2 | 193.57 |
| Weekly Target 3 | 198.38333333333 |
| Weekly Target 4 | 201.77 |
| Weekly Target 5 | 206.58 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 196.95 (-1.8%) | 200.30 | 195.00 - 203.20 | 0.2887 times | Fri 20 December 2024 | 200.55 (-4.91%) | 211.50 | 198.00 - 212.95 | 0.6377 times | Fri 13 December 2024 | 210.90 (-5.19%) | 222.95 | 205.60 - 225.25 | 0.9488 times | Fri 06 December 2024 | 222.45 (10.86%) | 200.65 | 199.40 - 223.65 | 2.3291 times | Fri 29 November 2024 | 200.65 (1.06%) | 201.65 | 192.30 - 204.15 | 0.6727 times | Fri 22 November 2024 | 198.55 (4.06%) | 191.05 | 185.10 - 199.90 | 1.0792 times | Thu 14 November 2024 | 190.80 (-7.74%) | 206.30 | 189.00 - 208.65 | 1.0788 times | Fri 08 November 2024 | 206.80 (-3.45%) | 214.30 | 201.40 - 219.60 | 1.1744 times | Fri 01 November 2024 | 214.20 (4.79%) | 206.50 | 200.55 - 215.00 | 0.7014 times | Fri 25 October 2024 | 204.40 (-8.05%) | 223.05 | 201.90 - 223.75 | 1.0893 times | Fri 18 October 2024 | 222.30 (-2.37%) | 227.05 | 216.30 - 232.35 | 0.6442 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 180.85 and 211.1
| Monthly Target 1 | 175.48 |
| Monthly Target 2 | 186.22 |
| Monthly Target 3 | 205.73333333333 |
| Monthly Target 4 | 216.47 |
| Monthly Target 5 | 235.98 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 196.95 (-1.84%) | 200.65 | 195.00 - 225.25 | 0.5399 times | Fri 29 November 2024 | 200.65 (-4.68%) | 214.40 | 185.10 - 219.60 | 0.5214 times | Thu 31 October 2024 | 210.50 (-14.34%) | 248.45 | 200.55 - 248.45 | 0.5388 times | Mon 30 September 2024 | 245.75 (-7.12%) | 265.80 | 240.45 - 278.55 | 0.7707 times | Fri 30 August 2024 | 264.60 (0.92%) | 263.95 | 240.15 - 284.40 | 1.4534 times | Wed 31 July 2024 | 262.20 (30.81%) | 202.70 | 202.50 - 279.95 | 2.7049 times | Fri 28 June 2024 | 200.45 (2.98%) | 199.05 | 167.25 - 214.35 | 0.8242 times | Fri 31 May 2024 | 194.65 (-7.6%) | 208.35 | 185.40 - 211.05 | 0.7458 times | Tue 30 April 2024 | 210.65 (13.25%) | 187.00 | 187.00 - 230.00 | 1.0533 times | Thu 28 March 2024 | 186.00 (-10.71%) | 210.05 | 185.40 - 219.55 | 0.8476 times | Thu 29 February 2024 | 208.30 (5.98%) | 197.10 | 186.75 - 214.00 | 1.5048 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 199.04 |
| 12 day DMA | 205.36 |
| 20 day DMA | 208.15 |
| 35 day DMA | 204.09 |
| 50 day DMA | 206.96 |
| 100 day DMA | 229.88 |
| 150 day DMA | 227.33 |
| 200 day DMA | 221.12 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.24 | 200.38 | 201.44 |
| 12 day EMA | 203.11 | 204.23 | 205.32 |
| 20 day EMA | 204.75 | 205.57 | 206.34 |
| 35 day EMA | 207.45 | 208.07 | 208.65 |
| 50 day EMA | 207.84 | 208.28 | 208.69 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.04 | 200.05 | 201.7 |
| 12 day SMA | 205.36 | 207.5 | 209.52 |
| 20 day SMA | 208.15 | 208.23 | 208.16 |
| 35 day SMA | 204.09 | 204.37 | 204.82 |
| 50 day SMA | 206.96 | 207.57 | 208.16 |
| 100 day SMA | 229.88 | 230.53 | 231.26 |
| 150 day SMA | 227.33 | 227.32 | 227.29 |
| 200 day SMA | 221.12 | 221.2 | 221.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.