Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 184.95 and 191.45
| Daily Target 1 | 180.3 |
| Daily Target 2 | 183.1 |
| Daily Target 3 | 186.8 |
| Daily Target 4 | 189.6 |
| Daily Target 5 | 193.3 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 185.90 (1.03%) | 184.80 | 184.00 - 190.50 | 3.2596 times | Mon 22 December 2025 | 184.00 (0.63%) | 182.90 | 182.30 - 184.60 | 1.0099 times | Fri 19 December 2025 | 182.85 (-0.27%) | 183.30 | 181.80 - 183.30 | 0.7124 times | Thu 18 December 2025 | 183.35 (0.25%) | 183.00 | 181.00 - 184.20 | 0.743 times | Wed 17 December 2025 | 182.90 (0.16%) | 182.75 | 182.10 - 184.00 | 0.4405 times | Tue 16 December 2025 | 182.60 (-0.52%) | 183.05 | 181.95 - 183.60 | 0.4746 times | Mon 15 December 2025 | 183.55 (-0.24%) | 183.85 | 182.10 - 184.25 | 1.0572 times | Fri 12 December 2025 | 184.00 (0.03%) | 184.10 | 183.65 - 184.60 | 0.7738 times | Thu 11 December 2025 | 183.95 (-1.58%) | 187.25 | 183.60 - 187.25 | 1.1695 times | Wed 10 December 2025 | 186.90 (-0.69%) | 188.45 | 185.85 - 189.05 | 0.3593 times | Tue 09 December 2025 | 188.20 (-0.45%) | 188.05 | 185.10 - 189.85 | 0.6416 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 184.1 and 192.3
| Weekly Target 1 | 178.03 |
| Weekly Target 2 | 181.97 |
| Weekly Target 3 | 186.23333333333 |
| Weekly Target 4 | 190.17 |
| Weekly Target 5 | 194.43 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 185.90 (1.67%) | 182.90 | 182.30 - 190.50 | 1.1044 times | Fri 19 December 2025 | 182.85 (-0.63%) | 183.85 | 181.00 - 184.25 | 0.8867 times | Fri 12 December 2025 | 184.00 (-3.77%) | 190.95 | 183.60 - 192.70 | 0.8981 times | Fri 05 December 2025 | 191.20 (-0.47%) | 193.00 | 189.90 - 193.90 | 0.7265 times | Fri 28 November 2025 | 192.10 (1.75%) | 188.75 | 188.20 - 195.15 | 1.2435 times | Fri 21 November 2025 | 188.80 (-1.95%) | 192.50 | 188.00 - 194.10 | 0.7775 times | Fri 14 November 2025 | 192.55 (0.68%) | 191.20 | 189.65 - 194.90 | 1.2158 times | Fri 07 November 2025 | 191.25 (-1.97%) | 194.80 | 188.00 - 197.35 | 1.4886 times | Fri 31 October 2025 | 195.10 (-2.57%) | 201.45 | 194.80 - 201.45 | 1.1887 times | Thu 23 October 2025 | 200.25 (0.6%) | 199.75 | 198.50 - 201.95 | 0.4702 times | Fri 17 October 2025 | 199.05 (-0.75%) | 197.80 | 197.70 - 206.95 | 1.2956 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 177 and 189.9
| Monthly Target 1 | 174.03 |
| Monthly Target 2 | 179.97 |
| Monthly Target 3 | 186.93333333333 |
| Monthly Target 4 | 192.87 |
| Monthly Target 5 | 199.83 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 185.90 (-3.23%) | 193.00 | 181.00 - 193.90 | 0.3759 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.4913 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.4442 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.6205 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.4795 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.5204 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 0.8763 times | Fri 30 May 2025 | 216.20 (9.25%) | 197.75 | 193.55 - 223.70 | 1.108 times | Wed 30 April 2025 | 197.90 (-2.51%) | 203.00 | 191.80 - 211.15 | 1.3182 times | Fri 28 March 2025 | 203.00 (-4.4%) | 213.15 | 201.00 - 252.00 | 2.7658 times | Fri 28 February 2025 | 212.35 (19.7%) | 176.75 | 173.00 - 221.85 | 2.5512 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 183.8 |
| 12 day DMA | 184.77 |
| 20 day DMA | 187.5 |
| 35 day DMA | 189.41 |
| 50 day DMA | 192.35 |
| 100 day DMA | 198.85 |
| 150 day DMA | 204.83 |
| 200 day DMA | 206.66 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.37 | 183.61 | 183.42 |
| 12 day EMA | 185.29 | 185.18 | 185.39 |
| 20 day EMA | 186.84 | 186.94 | 187.25 |
| 35 day EMA | 189.64 | 189.86 | 190.21 |
| 50 day EMA | 192.29 | 192.55 | 192.9 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.8 | 183.14 | 183.05 |
| 12 day SMA | 184.77 | 185.21 | 185.82 |
| 20 day SMA | 187.5 | 187.79 | 188.29 |
| 35 day SMA | 189.41 | 189.67 | 190.02 |
| 50 day SMA | 192.35 | 192.64 | 193 |
| 100 day SMA | 198.85 | 199.21 | 199.65 |
| 150 day SMA | 204.83 | 204.97 | 205.12 |
| 200 day SMA | 206.66 | 206.77 | 206.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.