Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 189.13 and 195.78
| Daily Target 1 | 187.63 |
| Daily Target 2 | 190.62 |
| Daily Target 3 | 194.28333333333 |
| Daily Target 4 | 197.27 |
| Daily Target 5 | 200.93 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.60 (2.11%) | 193.80 | 191.30 - 197.95 | 2.9686 times | Wed 24 December 2025 | 189.60 (1.99%) | 187.25 | 183.90 - 202.50 | 5.4427 times | Tue 23 December 2025 | 185.90 (1.03%) | 184.80 | 184.00 - 190.50 | 0.6114 times | Mon 22 December 2025 | 184.00 (0.63%) | 182.90 | 182.30 - 184.60 | 0.1894 times | Fri 19 December 2025 | 182.85 (-0.27%) | 183.30 | 181.80 - 183.30 | 0.1336 times | Thu 18 December 2025 | 183.35 (0.25%) | 183.00 | 181.00 - 184.20 | 0.1393 times | Wed 17 December 2025 | 182.90 (0.16%) | 182.75 | 182.10 - 184.00 | 0.0826 times | Tue 16 December 2025 | 182.60 (-0.52%) | 183.05 | 181.95 - 183.60 | 0.089 times | Mon 15 December 2025 | 183.55 (-0.24%) | 183.85 | 182.10 - 184.25 | 0.1983 times | Fri 12 December 2025 | 184.00 (0.03%) | 184.10 | 183.65 - 184.60 | 0.1451 times | Thu 11 December 2025 | 183.95 (-1.58%) | 187.25 | 183.60 - 187.25 | 0.2193 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 187.95 and 208.15
| Weekly Target 1 | 172.6 |
| Weekly Target 2 | 183.1 |
| Weekly Target 3 | 192.8 |
| Weekly Target 4 | 203.3 |
| Weekly Target 5 | 213 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.60 (5.88%) | 182.90 | 182.30 - 202.50 | 5.8819 times | Fri 19 December 2025 | 182.85 (-0.63%) | 183.85 | 181.00 - 184.25 | 0.4105 times | Fri 12 December 2025 | 184.00 (-3.77%) | 190.95 | 183.60 - 192.70 | 0.4158 times | Fri 05 December 2025 | 191.20 (-0.47%) | 193.00 | 189.90 - 193.90 | 0.3363 times | Fri 28 November 2025 | 192.10 (1.75%) | 188.75 | 188.20 - 195.15 | 0.5756 times | Fri 21 November 2025 | 188.80 (-1.95%) | 192.50 | 188.00 - 194.10 | 0.3599 times | Fri 14 November 2025 | 192.55 (0.68%) | 191.20 | 189.65 - 194.90 | 0.5629 times | Fri 07 November 2025 | 191.25 (-1.97%) | 194.80 | 188.00 - 197.35 | 0.6891 times | Fri 31 October 2025 | 195.10 (-2.57%) | 201.45 | 194.80 - 201.45 | 0.5503 times | Thu 23 October 2025 | 200.25 (0.6%) | 199.75 | 198.50 - 201.95 | 0.2177 times | Fri 17 October 2025 | 199.05 (-0.75%) | 197.80 | 197.70 - 206.95 | 0.5998 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 187.3 and 208.8
| Monthly Target 1 | 170.87 |
| Monthly Target 2 | 182.23 |
| Monthly Target 3 | 192.36666666667 |
| Monthly Target 4 | 203.73 |
| Monthly Target 5 | 213.87 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.60 (0.78%) | 193.00 | 181.00 - 202.50 | 1.4118 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.4384 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.3964 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.5537 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.4279 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.3567 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 0.7819 times | Fri 30 May 2025 | 216.20 (9.25%) | 197.75 | 193.55 - 223.70 | 0.9887 times | Wed 30 April 2025 | 197.90 (-2.51%) | 203.00 | 191.80 - 211.15 | 1.1763 times | Fri 28 March 2025 | 203.00 (-4.4%) | 213.15 | 201.00 - 252.00 | 2.4681 times | Fri 28 February 2025 | 212.35 (19.7%) | 176.75 | 173.00 - 221.85 | 2.2766 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 187.19 |
| 12 day DMA | 185.27 |
| 20 day DMA | 187.5 |
| 35 day DMA | 189.22 |
| 50 day DMA | 192 |
| 100 day DMA | 198.27 |
| 150 day DMA | 204.57 |
| 200 day DMA | 206.43 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.61 | 186.11 | 184.37 |
| 12 day EMA | 187.13 | 185.95 | 185.29 |
| 20 day EMA | 187.72 | 187.1 | 186.84 |
| 35 day EMA | 189.86 | 189.64 | 189.64 |
| 50 day EMA | 192.33 | 192.28 | 192.39 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.19 | 185.14 | 183.8 |
| 12 day SMA | 185.27 | 184.82 | 184.77 |
| 20 day SMA | 187.5 | 187.39 | 187.5 |
| 35 day SMA | 189.22 | 189.22 | 189.41 |
| 50 day SMA | 192 | 192.14 | 192.35 |
| 100 day SMA | 198.27 | 198.56 | 198.85 |
| 150 day SMA | 204.57 | 204.68 | 204.83 |
| 200 day SMA | 206.43 | 206.54 | 206.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.