Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 211.05 and 217.4
| Daily Target 1 | 206.35 |
| Daily Target 2 | 209.4 |
| Daily Target 3 | 212.7 |
| Daily Target 4 | 215.75 |
| Daily Target 5 | 219.05 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 212.45 (2.02%) | 210.05 | 209.65 - 216.00 | 0.7073 times | Tue 23 April 2024 | 208.25 (0.02%) | 210.35 | 207.35 - 211.70 | 0.3967 times | Mon 22 April 2024 | 208.20 (0.39%) | 209.85 | 207.05 - 213.65 | 0.2261 times | Fri 19 April 2024 | 207.40 (-0.41%) | 205.00 | 202.40 - 212.00 | 0.4279 times | Thu 18 April 2024 | 208.25 (-1.44%) | 213.25 | 206.85 - 215.60 | 0.6303 times | Tue 16 April 2024 | 211.30 (0.24%) | 211.00 | 211.00 - 218.00 | 0.7102 times | Mon 15 April 2024 | 210.80 (-5.64%) | 217.10 | 210.10 - 218.95 | 0.6021 times | Fri 12 April 2024 | 223.40 (1.41%) | 219.85 | 217.60 - 229.20 | 0.8223 times | Wed 10 April 2024 | 220.30 (-1.43%) | 224.00 | 219.20 - 230.00 | 1.4088 times | Tue 09 April 2024 | 223.50 (7.35%) | 208.85 | 207.65 - 226.80 | 4.0684 times | Mon 08 April 2024 | 208.20 (-0.41%) | 210.05 | 205.75 - 211.90 | 0.2093 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 209.75 and 218.7
| Weekly Target 1 | 202.88 |
| Weekly Target 2 | 207.67 |
| Weekly Target 3 | 211.83333333333 |
| Weekly Target 4 | 216.62 |
| Weekly Target 5 | 220.78 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 212.45 (2.43%) | 209.85 | 207.05 - 216.00 | 0.3767 times | Fri 19 April 2024 | 207.40 (-7.16%) | 217.10 | 202.40 - 218.95 | 0.6713 times | Fri 12 April 2024 | 223.40 (6.86%) | 210.05 | 205.75 - 230.00 | 1.8433 times | Fri 05 April 2024 | 209.05 (12.39%) | 187.00 | 187.00 - 215.00 | 1.202 times | Thu 28 March 2024 | 186.00 (-2.95%) | 191.15 | 185.40 - 192.60 | 0.5013 times | Fri 22 March 2024 | 191.65 (-2.84%) | 200.65 | 191.00 - 202.35 | 0.5347 times | Fri 15 March 2024 | 197.25 (-5.76%) | 209.85 | 186.00 - 213.85 | 1.7301 times | Thu 07 March 2024 | 209.30 (-2.29%) | 215.50 | 207.05 - 219.55 | 0.6379 times | Sat 02 March 2024 | 214.20 (4.87%) | 204.55 | 194.95 - 217.30 | 1.3583 times | Fri 23 February 2024 | 204.25 (-1.76%) | 209.65 | 199.00 - 214.00 | 1.1445 times | Fri 16 February 2024 | 207.90 (3.02%) | 203.55 | 186.75 - 213.40 | 1.2772 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 199.73 and 242.73
| Monthly Target 1 | 166.82 |
| Monthly Target 2 | 189.63 |
| Monthly Target 3 | 209.81666666667 |
| Monthly Target 4 | 232.63 |
| Monthly Target 5 | 252.82 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 212.45 (14.22%) | 187.00 | 187.00 - 230.00 | 1.0597 times | Thu 28 March 2024 | 186.00 (-10.71%) | 210.05 | 185.40 - 219.55 | 0.9461 times | Thu 29 February 2024 | 208.30 (5.98%) | 197.10 | 186.75 - 214.00 | 1.6796 times | Wed 31 January 2024 | 196.55 (9.32%) | 180.45 | 166.20 - 197.90 | 1.5137 times | Fri 29 December 2023 | 179.80 (30.05%) | 139.40 | 137.90 - 188.85 | 2.2983 times | Thu 30 November 2023 | 138.25 (1.54%) | 137.45 | 132.30 - 143.55 | 0.3792 times | Tue 31 October 2023 | 136.15 (-1.8%) | 139.00 | 133.70 - 150.10 | 0.3803 times | Fri 29 September 2023 | 138.65 (-4.21%) | 144.80 | 136.10 - 162.65 | 0.6109 times | Thu 31 August 2023 | 144.75 (-0.07%) | 145.15 | 139.25 - 158.00 | 0.5781 times | Mon 31 July 2023 | 144.85 (19.91%) | 120.95 | 120.80 - 152.25 | 0.5541 times | Fri 30 June 2023 | 120.80 (7.52%) | 112.25 | 112.25 - 126.40 | 0.3974 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 208.91 |
| 12 day DMA | 212.59 |
| 20 day DMA | 206.8 |
| 35 day DMA | 205.47 |
| 50 day DMA | 204.42 |
| 100 day DMA | 187.21 |
| 150 day DMA | 170.97 |
| 200 day DMA | 163.86 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.32 | 209.26 | 209.77 |
| 12 day EMA | 209.93 | 209.47 | 209.69 |
| 20 day EMA | 208.4 | 207.97 | 207.94 |
| 35 day EMA | 206.62 | 206.28 | 206.16 |
| 50 day EMA | 204.43 | 204.1 | 203.93 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.91 | 208.68 | 209.19 |
| 12 day SMA | 212.59 | 212.32 | 212.38 |
| 20 day SMA | 206.8 | 205.86 | 205.22 |
| 35 day SMA | 205.47 | 205.35 | 205.03 |
| 50 day SMA | 204.42 | 204.12 | 203.92 |
| 100 day SMA | 187.21 | 186.49 | 185.82 |
| 150 day SMA | 170.97 | 170.54 | 170.13 |
| 200 day SMA | 163.86 | 163.42 | 162.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.