Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 201.28 and 216.78
| Daily Target 1 | 188.53 |
| Daily Target 2 | 198.52 |
| Daily Target 3 | 204.03333333333 |
| Daily Target 4 | 214.02 |
| Daily Target 5 | 219.53 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 208.50 (6.19%) | 196.50 | 194.05 - 209.55 | 0.3331 times | Fri 14 February 2025 | 196.35 (-4.98%) | 207.05 | 194.75 - 208.80 | 0.6385 times | Thu 13 February 2025 | 206.65 (-0.34%) | 208.40 | 205.70 - 213.40 | 0.6661 times | Wed 12 February 2025 | 207.35 (0.1%) | 207.55 | 203.95 - 211.10 | 0.4378 times | Tue 11 February 2025 | 207.15 (-1.47%) | 210.75 | 206.25 - 213.70 | 0.3662 times | Mon 10 February 2025 | 210.25 (0.29%) | 209.25 | 206.90 - 215.60 | 0.8212 times | Fri 07 February 2025 | 209.65 (-0.55%) | 212.35 | 206.30 - 213.60 | 1.3685 times | Thu 06 February 2025 | 210.80 (8.58%) | 195.95 | 193.95 - 214.80 | 2.3167 times | Wed 05 February 2025 | 194.15 (3.3%) | 188.35 | 187.50 - 200.95 | 1.3941 times | Tue 04 February 2025 | 187.95 (6.4%) | 186.15 | 183.70 - 193.75 | 1.6578 times | Mon 03 February 2025 | 176.65 (-0.42%) | 176.75 | 173.00 - 179.00 | 0.161 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 201.28 and 216.78
| Weekly Target 1 | 188.53 |
| Weekly Target 2 | 198.52 |
| Weekly Target 3 | 204.03333333333 |
| Weekly Target 4 | 214.02 |
| Weekly Target 5 | 219.53 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 208.50 (6.19%) | 196.50 | 194.05 - 209.55 | 0.1869 times | Fri 14 February 2025 | 196.35 (-6.34%) | 209.25 | 194.75 - 215.60 | 1.6436 times | Fri 07 February 2025 | 209.65 (18.18%) | 176.75 | 173.00 - 214.80 | 3.8697 times | Fri 31 January 2025 | 177.40 (1.4%) | 174.00 | 162.80 - 179.10 | 0.7688 times | Fri 24 January 2025 | 174.95 (-5.38%) | 186.05 | 174.20 - 190.00 | 0.5219 times | Fri 17 January 2025 | 184.90 (-2.86%) | 186.40 | 178.05 - 188.05 | 0.6914 times | Fri 10 January 2025 | 190.35 (-5.88%) | 201.05 | 188.40 - 204.60 | 0.8554 times | Fri 03 January 2025 | 202.25 (3.32%) | 196.85 | 191.30 - 206.95 | 0.6869 times | Fri 27 December 2024 | 195.75 (-2.39%) | 200.30 | 195.00 - 203.20 | 0.2949 times | Fri 20 December 2024 | 200.55 (-4.91%) | 211.50 | 198.00 - 212.95 | 0.4807 times | Fri 13 December 2024 | 210.90 (-5.19%) | 222.95 | 205.60 - 225.25 | 0.7152 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 190.75 and 233.35
| Monthly Target 1 | 156.43 |
| Monthly Target 2 | 182.47 |
| Monthly Target 3 | 199.03333333333 |
| Monthly Target 4 | 225.07 |
| Monthly Target 5 | 241.63 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 208.50 (17.53%) | 176.75 | 173.00 - 215.60 | 1.0029 times | Fri 31 January 2025 | 177.40 (-10.09%) | 199.85 | 162.80 - 206.95 | 0.5728 times | Tue 31 December 2024 | 197.30 (-1.67%) | 200.65 | 191.30 - 225.25 | 0.6184 times | Fri 29 November 2024 | 200.65 (-4.68%) | 214.40 | 185.10 - 219.60 | 0.5385 times | Thu 31 October 2024 | 210.50 (-14.34%) | 248.45 | 200.55 - 248.45 | 0.5563 times | Mon 30 September 2024 | 245.75 (-7.12%) | 265.80 | 240.45 - 278.55 | 0.7959 times | Fri 30 August 2024 | 264.60 (0.92%) | 263.95 | 240.15 - 284.40 | 1.5008 times | Wed 31 July 2024 | 262.20 (30.81%) | 202.70 | 202.50 - 279.95 | 2.7932 times | Fri 28 June 2024 | 200.45 (2.98%) | 199.05 | 167.25 - 214.35 | 0.8511 times | Fri 31 May 2024 | 194.65 (-7.6%) | 208.35 | 185.40 - 211.05 | 0.7701 times | Tue 30 April 2024 | 210.65 (13.25%) | 187.00 | 187.00 - 230.00 | 1.0876 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 205.2 |
| 12 day DMA | 199.4 |
| 20 day DMA | 189.88 |
| 35 day DMA | 190.99 |
| 50 day DMA | 195.2 |
| 100 day DMA | 204.92 |
| 150 day DMA | 223.09 |
| 200 day DMA | 218.43 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.55 | 202.57 | 205.68 |
| 12 day EMA | 199.78 | 198.19 | 198.53 |
| 20 day EMA | 196.35 | 195.07 | 194.93 |
| 35 day EMA | 196.27 | 195.55 | 195.5 |
| 50 day EMA | 197.84 | 197.41 | 197.45 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.2 | 205.55 | 208.21 |
| 12 day SMA | 199.4 | 196.61 | 194.88 |
| 20 day SMA | 189.88 | 188.77 | 188.2 |
| 35 day SMA | 190.99 | 190.54 | 190.52 |
| 50 day SMA | 195.2 | 195.48 | 195.95 |
| 100 day SMA | 204.92 | 205.36 | 205.9 |
| 150 day SMA | 223.09 | 223.37 | 223.74 |
| 200 day SMA | 218.43 | 218.44 | 218.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.