Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 181.58 and 183.08
| Daily Target 1 | 181.15 |
| Daily Target 2 | 182 |
| Daily Target 3 | 182.65 |
| Daily Target 4 | 183.5 |
| Daily Target 5 | 184.15 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.85 (-0.27%) | 183.30 | 181.80 - 183.30 | 1.0326 times | Thu 18 December 2025 | 183.35 (0.25%) | 183.00 | 181.00 - 184.20 | 1.0768 times | Wed 17 December 2025 | 182.90 (0.16%) | 182.75 | 182.10 - 184.00 | 0.6384 times | Tue 16 December 2025 | 182.60 (-0.52%) | 183.05 | 181.95 - 183.60 | 0.6879 times | Mon 15 December 2025 | 183.55 (-0.24%) | 183.85 | 182.10 - 184.25 | 1.5322 times | Fri 12 December 2025 | 184.00 (0.03%) | 184.10 | 183.65 - 184.60 | 1.1216 times | Thu 11 December 2025 | 183.95 (-1.58%) | 187.25 | 183.60 - 187.25 | 1.695 times | Wed 10 December 2025 | 186.90 (-0.69%) | 188.45 | 185.85 - 189.05 | 0.5208 times | Tue 09 December 2025 | 188.20 (-0.45%) | 188.05 | 185.10 - 189.85 | 0.9299 times | Mon 08 December 2025 | 189.05 (-1.12%) | 190.95 | 187.45 - 192.70 | 0.7648 times | Fri 05 December 2025 | 191.20 (-0.03%) | 191.05 | 190.60 - 191.55 | 0.4737 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 180.3 and 183.55
| Weekly Target 1 | 179.45 |
| Weekly Target 2 | 181.15 |
| Weekly Target 3 | 182.7 |
| Weekly Target 4 | 184.4 |
| Weekly Target 5 | 185.95 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.85 (-0.63%) | 183.85 | 181.00 - 184.25 | 0.87 times | Fri 12 December 2025 | 184.00 (-3.77%) | 190.95 | 183.60 - 192.70 | 0.8813 times | Fri 05 December 2025 | 191.20 (-0.47%) | 193.00 | 189.90 - 193.90 | 0.7129 times | Fri 28 November 2025 | 192.10 (1.75%) | 188.75 | 188.20 - 195.15 | 1.2201 times | Fri 21 November 2025 | 188.80 (-1.95%) | 192.50 | 188.00 - 194.10 | 0.7629 times | Fri 14 November 2025 | 192.55 (0.68%) | 191.20 | 189.65 - 194.90 | 1.193 times | Fri 07 November 2025 | 191.25 (-1.97%) | 194.80 | 188.00 - 197.35 | 1.4607 times | Fri 31 October 2025 | 195.10 (-2.57%) | 201.45 | 194.80 - 201.45 | 1.1664 times | Thu 23 October 2025 | 200.25 (0.6%) | 199.75 | 198.50 - 201.95 | 0.4614 times | Fri 17 October 2025 | 199.05 (-0.75%) | 197.80 | 197.70 - 206.95 | 1.2713 times | Fri 10 October 2025 | 200.55 (-0.99%) | 200.10 | 199.15 - 203.75 | 0.8248 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 175.48 and 188.38
| Monthly Target 1 | 173.02 |
| Monthly Target 2 | 177.93 |
| Monthly Target 3 | 185.91666666667 |
| Monthly Target 4 | 190.83 |
| Monthly Target 5 | 198.82 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.85 (-4.82%) | 193.00 | 181.00 - 193.90 | 0.2641 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.497 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.4494 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.6277 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.485 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.538 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 0.8864 times | Fri 30 May 2025 | 216.20 (9.25%) | 197.75 | 193.55 - 223.70 | 1.1208 times | Wed 30 April 2025 | 197.90 (-2.51%) | 203.00 | 191.80 - 211.15 | 1.3335 times | Fri 28 March 2025 | 203.00 (-4.4%) | 213.15 | 201.00 - 252.00 | 2.7979 times | Fri 28 February 2025 | 212.35 (19.7%) | 176.75 | 173.00 - 221.85 | 2.5808 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 183.05 |
| 12 day DMA | 185.82 |
| 20 day DMA | 188.29 |
| 35 day DMA | 190.02 |
| 50 day DMA | 193 |
| 100 day DMA | 199.65 |
| 150 day DMA | 205.12 |
| 200 day DMA | 206.89 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.42 | 183.71 | 183.89 |
| 12 day EMA | 185.39 | 185.85 | 186.3 |
| 20 day EMA | 187.22 | 187.68 | 188.14 |
| 35 day EMA | 190.14 | 190.57 | 191 |
| 50 day EMA | 192.62 | 193.02 | 193.41 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.05 | 183.28 | 183.4 |
| 12 day SMA | 185.82 | 186.59 | 187.29 |
| 20 day SMA | 188.29 | 188.58 | 188.95 |
| 35 day SMA | 190.02 | 190.45 | 190.88 |
| 50 day SMA | 193 | 193.41 | 193.79 |
| 100 day SMA | 199.65 | 200.11 | 200.48 |
| 150 day SMA | 205.12 | 205.27 | 205.41 |
| 200 day SMA | 206.89 | 207.01 | 207.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.