Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 185.78 and 187.43
| Daily Target 1 | 184.48 |
| Daily Target 2 | 185.42 |
| Daily Target 3 | 186.13333333333 |
| Daily Target 4 | 187.07 |
| Daily Target 5 | 187.78 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 186.35 (0.62%) | 185.45 | 185.20 - 186.85 | 0.4857 times | Fri 13 February 2026 | 185.20 (-0.75%) | 186.00 | 184.95 - 187.10 | 0.4243 times | Thu 12 February 2026 | 186.60 (-0.16%) | 186.65 | 185.40 - 187.90 | 0.8811 times | Wed 11 February 2026 | 186.90 (-0.43%) | 188.25 | 185.00 - 188.25 | 1.7065 times | Tue 10 February 2026 | 187.70 (-0.69%) | 190.00 | 187.30 - 190.00 | 0.2996 times | Mon 09 February 2026 | 189.00 (2.05%) | 185.40 | 185.40 - 189.75 | 2.0875 times | Fri 06 February 2026 | 185.20 (-0.16%) | 185.50 | 184.10 - 186.40 | 0.5462 times | Thu 05 February 2026 | 185.50 (-0.93%) | 187.30 | 184.95 - 187.70 | 0.3209 times | Wed 04 February 2026 | 187.25 (1.3%) | 184.45 | 183.90 - 189.60 | 2.7109 times | Tue 03 February 2026 | 184.85 (-0.11%) | 187.70 | 184.25 - 187.70 | 0.5373 times | Mon 02 February 2026 | 185.05 (1.2%) | 182.85 | 181.85 - 185.50 | 0.6294 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 185.78 and 187.43
| Weekly Target 1 | 184.48 |
| Weekly Target 2 | 185.42 |
| Weekly Target 3 | 186.13333333333 |
| Weekly Target 4 | 187.07 |
| Weekly Target 5 | 187.78 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 186.35 (0.62%) | 185.45 | 185.20 - 186.85 | 0.0819 times | Fri 13 February 2026 | 185.20 (0%) | 185.40 | 184.95 - 190.00 | 0.9107 times | Fri 06 February 2026 | 185.20 (0.62%) | 183.65 | 181.85 - 189.60 | 0.8319 times | Fri 30 January 2026 | 184.05 (0.16%) | 183.80 | 181.80 - 186.20 | 0.4083 times | Fri 23 January 2026 | 183.75 (-0.7%) | 185.05 | 180.60 - 187.00 | 0.7586 times | Fri 16 January 2026 | 185.05 (-1.86%) | 188.65 | 184.65 - 189.35 | 0.5127 times | Fri 09 January 2026 | 188.55 (-1.59%) | 193.55 | 187.20 - 195.85 | 0.7415 times | Fri 02 January 2026 | 191.60 (-1.03%) | 193.45 | 187.90 - 194.30 | 0.9366 times | Fri 26 December 2025 | 193.60 (5.88%) | 182.90 | 182.30 - 202.50 | 4.5036 times | Fri 19 December 2025 | 182.85 (-0.63%) | 183.85 | 181.00 - 184.25 | 0.3143 times | Fri 12 December 2025 | 184.00 (-3.77%) | 190.95 | 183.60 - 192.70 | 0.3183 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 184.1 and 192.25
| Monthly Target 1 | 177.92 |
| Monthly Target 2 | 182.13 |
| Monthly Target 3 | 186.06666666667 |
| Monthly Target 4 | 190.28 |
| Monthly Target 5 | 194.22 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 186.35 (1.25%) | 183.65 | 181.85 - 190.00 | 0.6184 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 0.9204 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.0457 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.5815 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.5133 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.717 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.554 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.7568 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 1.0125 times | Fri 30 May 2025 | 216.20 (9.25%) | 197.75 | 193.55 - 223.70 | 1.2803 times | Wed 30 April 2025 | 197.90 (-2.51%) | 203.00 | 191.80 - 211.15 | 1.5232 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 186.55 |
| 12 day DMA | 186.04 |
| 20 day DMA | 185.41 |
| 35 day DMA | 186.92 |
| 50 day DMA | 186.68 |
| 100 day DMA | 191.43 |
| 150 day DMA | 197.85 |
| 200 day DMA | 201.33 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.3 | 186.28 | 186.82 |
| 12 day EMA | 186.16 | 186.13 | 186.3 |
| 20 day EMA | 186.17 | 186.15 | 186.25 |
| 35 day EMA | 186.46 | 186.47 | 186.55 |
| 50 day EMA | 187.07 | 187.1 | 187.18 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.55 | 187.08 | 187.08 |
| 12 day SMA | 186.04 | 185.85 | 185.79 |
| 20 day SMA | 185.41 | 185.28 | 185.27 |
| 35 day SMA | 186.92 | 187.12 | 187.25 |
| 50 day SMA | 186.68 | 186.77 | 186.91 |
| 100 day SMA | 191.43 | 191.59 | 191.78 |
| 150 day SMA | 197.85 | 198.1 | 198.32 |
| 200 day SMA | 201.33 | 201.44 | 201.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.