Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 183.35 and 184.3
| Daily Target 1 | 183.13 |
| Daily Target 2 | 183.57 |
| Daily Target 3 | 184.08333333333 |
| Daily Target 4 | 184.52 |
| Daily Target 5 | 185.03 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 184.00 (0.03%) | 184.10 | 183.65 - 184.60 | 1.2322 times | Thu 11 December 2025 | 183.95 (-1.58%) | 187.25 | 183.60 - 187.25 | 1.8622 times | Wed 10 December 2025 | 186.90 (-0.69%) | 188.45 | 185.85 - 189.05 | 0.5721 times | Tue 09 December 2025 | 188.20 (-0.45%) | 188.05 | 185.10 - 189.85 | 1.0216 times | Mon 08 December 2025 | 189.05 (-1.12%) | 190.95 | 187.45 - 192.70 | 0.8402 times | Fri 05 December 2025 | 191.20 (-0.03%) | 191.05 | 190.60 - 191.55 | 0.5204 times | Thu 04 December 2025 | 191.25 (-0.44%) | 192.20 | 190.40 - 192.20 | 1.251 times | Wed 03 December 2025 | 192.10 (0.18%) | 191.05 | 190.40 - 193.90 | 1.4445 times | Tue 02 December 2025 | 191.75 (0.34%) | 190.75 | 189.90 - 192.50 | 0.6572 times | Mon 01 December 2025 | 191.10 (-0.52%) | 193.00 | 190.70 - 193.20 | 0.5986 times | Fri 28 November 2025 | 192.10 (0.39%) | 190.80 | 189.70 - 192.50 | 1.9102 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 179.25 and 188.35
| Weekly Target 1 | 177.67 |
| Weekly Target 2 | 180.83 |
| Weekly Target 3 | 186.76666666667 |
| Weekly Target 4 | 189.93 |
| Weekly Target 5 | 195.87 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 184.00 (-3.77%) | 190.95 | 183.60 - 192.70 | 0.8853 times | Fri 05 December 2025 | 191.20 (-0.47%) | 193.00 | 189.90 - 193.90 | 0.7161 times | Fri 28 November 2025 | 192.10 (1.75%) | 188.75 | 188.20 - 195.15 | 1.2257 times | Fri 21 November 2025 | 188.80 (-1.95%) | 192.50 | 188.00 - 194.10 | 0.7663 times | Fri 14 November 2025 | 192.55 (0.68%) | 191.20 | 189.65 - 194.90 | 1.1984 times | Fri 07 November 2025 | 191.25 (-1.97%) | 194.80 | 188.00 - 197.35 | 1.4673 times | Fri 31 October 2025 | 195.10 (-2.57%) | 201.45 | 194.80 - 201.45 | 1.1717 times | Thu 23 October 2025 | 200.25 (0.6%) | 199.75 | 198.50 - 201.95 | 0.4635 times | Fri 17 October 2025 | 199.05 (-0.75%) | 197.80 | 197.70 - 206.95 | 1.2771 times | Fri 10 October 2025 | 200.55 (-0.99%) | 200.10 | 199.15 - 203.75 | 0.8286 times | Fri 03 October 2025 | 202.55 (3.47%) | 195.90 | 195.10 - 203.00 | 0.8674 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 178.65 and 188.95
| Monthly Target 1 | 176.87 |
| Monthly Target 2 | 180.43 |
| Monthly Target 3 | 187.16666666667 |
| Monthly Target 4 | 190.73 |
| Monthly Target 5 | 197.47 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 184.00 (-4.22%) | 193.00 | 183.60 - 193.90 | 0.1725 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.5017 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.4536 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.6336 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.4896 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.5525 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 0.8948 times | Fri 30 May 2025 | 216.20 (9.25%) | 197.75 | 193.55 - 223.70 | 1.1314 times | Wed 30 April 2025 | 197.90 (-2.51%) | 203.00 | 191.80 - 211.15 | 1.346 times | Fri 28 March 2025 | 203.00 (-4.4%) | 213.15 | 201.00 - 252.00 | 2.8243 times | Fri 28 February 2025 | 212.35 (19.7%) | 176.75 | 173.00 - 221.85 | 2.6051 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 186.42 |
| 12 day DMA | 189.41 |
| 20 day DMA | 190.36 |
| 35 day DMA | 192.29 |
| 50 day DMA | 194.74 |
| 100 day DMA | 201.64 |
| 150 day DMA | 205.73 |
| 200 day DMA | 207.44 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.15 | 187.22 | 188.86 |
| 12 day EMA | 188.45 | 189.26 | 190.23 |
| 20 day EMA | 189.94 | 190.56 | 191.25 |
| 35 day EMA | 192.35 | 192.84 | 193.36 |
| 50 day EMA | 194.41 | 194.83 | 195.27 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.42 | 187.86 | 189.32 |
| 12 day SMA | 189.41 | 190.07 | 190.71 |
| 20 day SMA | 190.36 | 190.77 | 191.09 |
| 35 day SMA | 192.29 | 192.75 | 193.18 |
| 50 day SMA | 194.74 | 194.97 | 195.3 |
| 100 day SMA | 201.64 | 202.03 | 202.45 |
| 150 day SMA | 205.73 | 205.84 | 205.97 |
| 200 day SMA | 207.44 | 207.57 | 207.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.