Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 198.25 and 205.3
| Daily Target 1 | 192.45 |
| Daily Target 2 | 197 |
| Daily Target 3 | 199.5 |
| Daily Target 4 | 204.05 |
| Daily Target 5 | 206.55 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.55 (3.54%) | 195.00 | 194.95 - 202.00 | 5.2795 times | Thu 24 September 2026 | 194.65 (0.67%) | 193.00 | 193.00 - 195.90 | 0.5209 times | Wed 23 September 2026 | 193.35 (-1.1%) | 196.20 | 190.10 - 196.30 | 0.3192 times | Tue 22 September 2026 | 195.50 (1.09%) | 194.00 | 193.25 - 196.00 | 0.3909 times | Mon 21 September 2026 | 193.40 (-1.78%) | 196.90 | 192.90 - 196.90 | 0.4951 times | Fri 18 September 2026 | 196.90 (2.74%) | 192.50 | 192.00 - 197.80 | 1.4187 times | Thu 17 September 2026 | 191.65 (1.51%) | 189.00 | 188.80 - 192.85 | 0.5407 times | Wed 16 September 2026 | 188.80 (0.53%) | 187.75 | 187.00 - 189.30 | 0.1529 times | Tue 15 September 2026 | 187.80 (-0.08%) | 186.10 | 186.10 - 188.30 | 0.509 times | Fri 11 September 2026 | 187.95 (-0.11%) | 188.00 | 186.85 - 189.05 | 0.373 times | Thu 10 September 2026 | 188.15 (-0.66%) | 188.65 | 187.15 - 191.05 | 0.3783 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 195.83 and 207.73
| Weekly Target 1 | 185.98 |
| Weekly Target 2 | 193.77 |
| Weekly Target 3 | 197.88333333333 |
| Weekly Target 4 | 205.67 |
| Weekly Target 5 | 209.78 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.55 (2.36%) | 196.90 | 190.10 - 202.00 | 2.5288 times | Fri 18 September 2026 | 196.90 (4.76%) | 186.10 | 186.10 - 197.80 | 0.9462 times | Fri 11 September 2026 | 187.95 (-1.23%) | 192.00 | 186.85 - 192.00 | 0.6259 times | Fri 04 September 2026 | 190.30 (2.73%) | 186.15 | 184.10 - 190.95 | 0.5551 times | Fri 28 August 2026 | 185.25 (-1.31%) | 187.50 | 184.80 - 188.00 | 0.414 times | Fri 21 August 2026 | 187.70 (0.59%) | 187.00 | 186.20 - 190.90 | 0.6351 times | Fri 14 August 2026 | 186.60 (-2.76%) | 193.95 | 185.60 - 193.95 | 1.0654 times | Fri 07 August 2026 | 191.90 (3.59%) | 185.30 | 184.90 - 194.95 | 2.3445 times | Fri 31 July 2026 | 185.25 (0.22%) | 184.75 | 183.60 - 186.30 | 0.2704 times | Fri 24 July 2026 | 184.85 (0.16%) | 184.00 | 183.75 - 189.00 | 0.6145 times | Fri 17 July 2026 | 184.55 (0.44%) | 183.75 | 183.00 - 185.50 | 0.6532 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 192.83 and 210.73
| Monthly Target 1 | 177.98 |
| Monthly Target 2 | 189.77 |
| Monthly Target 3 | 195.88333333333 |
| Monthly Target 4 | 207.67 |
| Monthly Target 5 | 213.78 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.55 (9.21%) | 184.50 | 184.10 - 202.00 | 1.3316 times | Mon 31 August 2026 | 184.55 (-0.38%) | 185.30 | 184.10 - 194.95 | 1.3435 times | Fri 31 July 2026 | 185.25 (0.43%) | 185.60 | 183.00 - 189.00 | 0.6323 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.5504 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.5482 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.6017 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.0293 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 0.9206 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 0.9441 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.0984 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.5964 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 195.69 |
| 12 day DMA | 192.43 |
| 20 day DMA | 190.29 |
| 35 day DMA | 189.29 |
| 50 day DMA | 188.34 |
| 100 day DMA | 186.09 |
| 150 day DMA | 185.18 |
| 200 day DMA | 185.58 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.4 | 193.83 | 193.42 |
| 12 day EMA | 193.47 | 192 | 191.52 |
| 20 day EMA | 191.71 | 190.68 | 190.26 |
| 35 day EMA | 189.96 | 189.28 | 188.96 |
| 50 day EMA | 188.72 | 188.2 | 187.94 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.69 | 194.76 | 194.16 |
| 12 day SMA | 192.43 | 191.4 | 190.92 |
| 20 day SMA | 190.29 | 189.48 | 189.08 |
| 35 day SMA | 189.29 | 189.08 | 189 |
| 50 day SMA | 188.34 | 188 | 187.79 |
| 100 day SMA | 186.09 | 185.93 | 185.83 |
| 150 day SMA | 185.18 | 185.07 | 185.02 |
| 200 day SMA | 185.58 | 185.53 | 185.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.