Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 175.68 and 180.53
| Daily Target 1 | 171.7 |
| Daily Target 2 | 174.8 |
| Daily Target 3 | 176.55 |
| Daily Target 4 | 179.65 |
| Daily Target 5 | 181.4 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.90 (0.79%) | 174.20 | 173.45 - 178.30 | 0.6087 times | Wed 01 April 2026 | 176.50 (1.76%) | 176.00 | 174.90 - 178.35 | 0.2933 times | Mon 30 March 2026 | 173.45 (-0.97%) | 174.15 | 173.15 - 175.20 | 1.2238 times | Fri 27 March 2026 | 175.15 (-1.6%) | 178.45 | 174.80 - 178.45 | 0.5635 times | Wed 25 March 2026 | 178.00 (2.39%) | 174.75 | 173.90 - 178.65 | 1.1829 times | Tue 24 March 2026 | 173.85 (-1.92%) | 177.55 | 170.20 - 179.20 | 2.0213 times | Mon 23 March 2026 | 177.25 (-5.42%) | 182.40 | 176.95 - 183.50 | 1.8417 times | Fri 20 March 2026 | 187.40 (0.37%) | 187.55 | 186.30 - 188.70 | 0.7313 times | Thu 19 March 2026 | 186.70 (-0.4%) | 186.50 | 186.00 - 188.00 | 0.8828 times | Wed 18 March 2026 | 187.45 (0.48%) | 186.75 | 186.25 - 188.00 | 0.6509 times | Tue 17 March 2026 | 186.55 (0.13%) | 187.00 | 185.30 - 187.65 | 0.305 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 175.53 and 180.73
| Weekly Target 1 | 171.27 |
| Weekly Target 2 | 174.58 |
| Weekly Target 3 | 176.46666666667 |
| Weekly Target 4 | 179.78 |
| Weekly Target 5 | 181.67 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.90 (1.57%) | 174.15 | 173.15 - 178.35 | 0.6317 times | Fri 27 March 2026 | 175.15 (-6.54%) | 182.40 | 170.20 - 183.50 | 1.6669 times | Fri 20 March 2026 | 187.40 (0.67%) | 186.15 | 185.00 - 188.70 | 0.9259 times | Fri 13 March 2026 | 186.15 (-0.29%) | 185.95 | 184.50 - 187.00 | 0.973 times | Fri 06 March 2026 | 186.70 (-0.16%) | 184.20 | 183.70 - 187.75 | 0.859 times | Fri 27 February 2026 | 187.00 (-0.4%) | 188.00 | 186.10 - 188.90 | 0.6971 times | Fri 20 February 2026 | 187.75 (1.38%) | 185.45 | 185.20 - 190.10 | 0.7675 times | Fri 13 February 2026 | 185.20 (0%) | 185.40 | 184.95 - 190.00 | 1.473 times | Fri 06 February 2026 | 185.20 (0.62%) | 183.65 | 181.85 - 189.60 | 1.3454 times | Fri 30 January 2026 | 184.05 (0.16%) | 183.80 | 181.80 - 186.20 | 0.6604 times | Fri 23 January 2026 | 183.75 (-0.7%) | 185.05 | 180.60 - 187.00 | 1.2269 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 175.68 and 180.58
| Monthly Target 1 | 171.67 |
| Monthly Target 2 | 174.78 |
| Monthly Target 3 | 176.56666666667 |
| Monthly Target 4 | 179.68 |
| Monthly Target 5 | 181.47 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.90 (2.57%) | 176.00 | 173.45 - 178.35 | 0.0621 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.1093 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 0.9922 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.0175 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.2615 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.6428 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.5675 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.7927 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.6125 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.9421 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 1.1193 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 176.2 |
| 12 day DMA | 180.54 |
| 20 day DMA | 182.7 |
| 35 day DMA | 184.56 |
| 50 day DMA | 184.7 |
| 100 day DMA | 186.92 |
| 150 day DMA | 191.22 |
| 200 day DMA | 197.63 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.99 | 176.54 | 176.56 |
| 12 day EMA | 179.38 | 179.65 | 180.22 |
| 20 day EMA | 181.26 | 181.61 | 182.15 |
| 35 day EMA | 182.89 | 183.18 | 183.57 |
| 50 day EMA | 183.98 | 184.23 | 184.55 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.2 | 175.39 | 175.54 |
| 12 day SMA | 180.54 | 181.23 | 181.99 |
| 20 day SMA | 182.7 | 183.09 | 183.62 |
| 35 day SMA | 184.56 | 184.88 | 185.12 |
| 50 day SMA | 184.7 | 184.82 | 184.99 |
| 100 day SMA | 186.92 | 187.05 | 187.22 |
| 150 day SMA | 191.22 | 191.43 | 191.65 |
| 200 day SMA | 197.63 | 197.86 | 198.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.