Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 190.9 and 191.85
| Daily Target 1 | 190.17 |
| Daily Target 2 | 190.68 |
| Daily Target 3 | 191.11666666667 |
| Daily Target 4 | 191.63 |
| Daily Target 5 | 192.07 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.20 (-0.03%) | 191.05 | 190.60 - 191.55 | 0.4292 times | Thu 04 December 2025 | 191.25 (-0.44%) | 192.20 | 190.40 - 192.20 | 1.0317 times | Wed 03 December 2025 | 192.10 (0.18%) | 191.05 | 190.40 - 193.90 | 1.1913 times | Tue 02 December 2025 | 191.75 (0.34%) | 190.75 | 189.90 - 192.50 | 0.542 times | Mon 01 December 2025 | 191.10 (-0.52%) | 193.00 | 190.70 - 193.20 | 0.4937 times | Fri 28 November 2025 | 192.10 (0.39%) | 190.80 | 189.70 - 192.50 | 1.5753 times | Thu 27 November 2025 | 191.35 (-0.29%) | 191.25 | 190.80 - 193.00 | 0.4598 times | Wed 26 November 2025 | 191.90 (0.13%) | 192.65 | 190.35 - 192.80 | 1.1338 times | Tue 25 November 2025 | 191.65 (-1.19%) | 194.00 | 190.35 - 194.40 | 1.1791 times | Mon 24 November 2025 | 193.95 (2.73%) | 188.75 | 188.20 - 195.15 | 1.964 times | Fri 21 November 2025 | 188.80 (-1%) | 190.25 | 188.00 - 190.25 | 1.481 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 188.55 and 192.55
| Weekly Target 1 | 187.67 |
| Weekly Target 2 | 189.43 |
| Weekly Target 3 | 191.66666666667 |
| Weekly Target 4 | 193.43 |
| Weekly Target 5 | 195.67 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.20 (-0.47%) | 193.00 | 189.90 - 193.90 | 0.7174 times | Fri 28 November 2025 | 192.10 (1.75%) | 188.75 | 188.20 - 195.15 | 1.2279 times | Fri 21 November 2025 | 188.80 (-1.95%) | 192.50 | 188.00 - 194.10 | 0.7677 times | Fri 14 November 2025 | 192.55 (0.68%) | 191.20 | 189.65 - 194.90 | 1.2006 times | Fri 07 November 2025 | 191.25 (-1.97%) | 194.80 | 188.00 - 197.35 | 1.47 times | Fri 31 October 2025 | 195.10 (-2.57%) | 201.45 | 194.80 - 201.45 | 1.1738 times | Thu 23 October 2025 | 200.25 (0.6%) | 199.75 | 198.50 - 201.95 | 0.4643 times | Fri 17 October 2025 | 199.05 (-0.75%) | 197.80 | 197.70 - 206.95 | 1.2793 times | Fri 10 October 2025 | 200.55 (-0.99%) | 200.10 | 199.15 - 203.75 | 0.83 times | Fri 03 October 2025 | 202.55 (3.47%) | 195.90 | 195.10 - 203.00 | 0.869 times | Fri 26 September 2025 | 195.75 (-3.4%) | 202.45 | 195.40 - 205.40 | 1.4533 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 188.55 and 192.55
| Monthly Target 1 | 187.67 |
| Monthly Target 2 | 189.43 |
| Monthly Target 3 | 191.66666666667 |
| Monthly Target 4 | 193.43 |
| Monthly Target 5 | 195.67 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.20 (-0.47%) | 193.00 | 189.90 - 193.90 | 0.0779 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.5065 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.458 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.6397 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.4943 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.5675 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 0.9034 times | Fri 30 May 2025 | 216.20 (9.25%) | 197.75 | 193.55 - 223.70 | 1.1423 times | Wed 30 April 2025 | 197.90 (-2.51%) | 203.00 | 191.80 - 211.15 | 1.359 times | Fri 28 March 2025 | 203.00 (-4.4%) | 213.15 | 201.00 - 252.00 | 2.8515 times | Fri 28 February 2025 | 212.35 (19.7%) | 176.75 | 173.00 - 221.85 | 2.6302 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 191.48 |
| 12 day DMA | 191.49 |
| 20 day DMA | 191.58 |
| 35 day DMA | 194.28 |
| 50 day DMA | 196.19 |
| 100 day DMA | 203.44 |
| 150 day DMA | 206.21 |
| 200 day DMA | 207.84 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.47 | 191.6 | 191.78 |
| 12 day EMA | 191.72 | 191.82 | 191.92 |
| 20 day EMA | 192.4 | 192.53 | 192.67 |
| 35 day EMA | 194.19 | 194.37 | 194.55 |
| 50 day EMA | 196.26 | 196.47 | 196.68 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.48 | 191.66 | 191.68 |
| 12 day SMA | 191.49 | 191.49 | 191.67 |
| 20 day SMA | 191.58 | 191.55 | 191.67 |
| 35 day SMA | 194.28 | 194.53 | 194.79 |
| 50 day SMA | 196.19 | 196.42 | 196.67 |
| 100 day SMA | 203.44 | 203.76 | 204.03 |
| 150 day SMA | 206.21 | 206.34 | 206.41 |
| 200 day SMA | 207.84 | 207.77 | 207.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.