Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 441.35 and 450.45
| Daily Target 1 | 439.33 |
| Daily Target 2 | 443.37 |
| Daily Target 3 | 448.43333333333 |
| Daily Target 4 | 452.47 |
| Daily Target 5 | 457.53 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 447.40 (-1.24%) | 452.70 | 444.40 - 453.50 | 1.4685 times | Wed 20 September 2023 | 453.00 (0.24%) | 451.65 | 449.65 - 455.00 | 0.6515 times | Mon 18 September 2023 | 451.90 (0.78%) | 447.85 | 446.30 - 453.95 | 1.3316 times | Fri 15 September 2023 | 448.40 (-0.34%) | 448.00 | 447.50 - 452.00 | 1.1059 times | Thu 14 September 2023 | 449.95 (-0.75%) | 455.15 | 447.10 - 455.85 | 0.5715 times | Wed 13 September 2023 | 453.35 (0.52%) | 451.30 | 451.00 - 456.95 | 0.9594 times | Tue 12 September 2023 | 451.00 (0.91%) | 448.05 | 445.50 - 454.25 | 1.0633 times | Mon 11 September 2023 | 446.95 (0.98%) | 445.05 | 442.70 - 448.20 | 0.7505 times | Fri 08 September 2023 | 442.60 (-0.71%) | 447.50 | 441.95 - 447.90 | 1.121 times | Thu 07 September 2023 | 445.75 (-0.39%) | 448.35 | 444.65 - 448.75 | 0.9768 times | Wed 06 September 2023 | 447.50 (1%) | 443.10 | 441.90 - 448.45 | 0.7063 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 440.6 and 451.2
| Weekly Target 1 | 438.33 |
| Weekly Target 2 | 442.87 |
| Weekly Target 3 | 448.93333333333 |
| Weekly Target 4 | 453.47 |
| Weekly Target 5 | 459.53 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 447.40 (-0.22%) | 447.85 | 444.40 - 455.00 | 0.491 times | Fri 15 September 2023 | 448.40 (1.31%) | 445.05 | 442.70 - 456.95 | 0.6332 times | Fri 08 September 2023 | 442.60 (0.31%) | 441.35 | 436.65 - 448.75 | 0.9473 times | Fri 01 September 2023 | 441.25 (-0.59%) | 445.00 | 436.10 - 446.75 | 0.9027 times | Fri 25 August 2023 | 443.85 (0.44%) | 441.05 | 441.05 - 456.00 | 0.9699 times | Fri 18 August 2023 | 441.90 (-1.52%) | 448.70 | 438.45 - 457.40 | 0.8556 times | Fri 11 August 2023 | 448.70 (-1.36%) | 453.05 | 444.80 - 459.75 | 0.7862 times | Fri 04 August 2023 | 454.90 (-2.91%) | 469.00 | 454.00 - 469.90 | 0.9083 times | Fri 28 July 2023 | 468.55 (-4.35%) | 490.55 | 455.50 - 499.60 | 1.4981 times | Fri 21 July 2023 | 489.85 (3.64%) | 473.00 | 468.20 - 497.55 | 2.0077 times | Fri 14 July 2023 | 472.65 (0.92%) | 470.00 | 463.90 - 477.90 | 0.5609 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 442.03 and 462.33
| Monthly Target 1 | 426.7 |
| Monthly Target 2 | 437.05 |
| Monthly Target 3 | 447 |
| Monthly Target 4 | 457.35 |
| Monthly Target 5 | 467.3 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 447.40 (1.76%) | 439.65 | 436.65 - 456.95 | 0.6633 times | Thu 31 August 2023 | 439.65 (-5.57%) | 466.00 | 436.10 - 468.75 | 1.0878 times | Mon 31 July 2023 | 465.60 (3.09%) | 446.05 | 446.05 - 499.60 | 1.4843 times | Fri 30 June 2023 | 451.65 (1.43%) | 446.80 | 432.95 - 455.90 | 0.6412 times | Wed 31 May 2023 | 445.30 (4.74%) | 427.00 | 411.50 - 452.00 | 1.0871 times | Fri 28 April 2023 | 425.15 (10.87%) | 383.50 | 378.60 - 428.00 | 0.958 times | Fri 31 March 2023 | 383.45 (1.76%) | 375.10 | 369.70 - 393.40 | 0.9414 times | Tue 28 February 2023 | 376.80 (6.97%) | 352.35 | 329.00 - 394.00 | 1.5209 times | Tue 31 January 2023 | 352.25 (6.21%) | 331.50 | 325.85 - 354.65 | 0.8616 times | Fri 30 December 2022 | 331.65 (-2.47%) | 340.15 | 325.35 - 347.25 | 0.7543 times | Wed 30 November 2022 | 340.05 (-2.31%) | 348.20 | 334.35 - 361.90 | 1.1521 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc 500875 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 448.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc 500875 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 446 and price is deviating by 5 points
Upper Bollinger band is at 456 and lower is at 437, while middle bands are at 442 and 451
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itc (500875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.84 and Itc 500875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 450.13 |
| 12 day DMA | 448.4 |
| 20 day DMA | 445.91 |
| 35 day DMA | 448.27 |
| 50 day DMA | 455.61 |
| 100 day DMA | 448.83 |
| 150 day DMA | 428.61 |
| 200 day DMA | 407.07 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.79 | 450.98 | 449.97 |
| 12 day EMA | 448.65 | 448.88 | 448.13 |
| 20 day EMA | 448.65 | 448.78 | 448.34 |
| 35 day EMA | 452.14 | 452.42 | 452.39 |
| 50 day EMA | 456.35 | 456.71 | 456.86 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.13 | 451.32 | 450.92 |
| 12 day SMA | 448.4 | 447.58 | 446.6 |
| 20 day SMA | 445.91 | 446.06 | 446.12 |
| 35 day SMA | 448.27 | 448.76 | 449.12 |
| 50 day SMA | 455.61 | 456.12 | 456.38 |
| 100 day SMA | 448.83 | 448.61 | 448.24 |
| 150 day SMA | 428.61 | 428.1 | 427.58 |
| 200 day SMA | 407.07 | 406.53 | 405.97 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.