Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 495.05 and 513.8
| Daily Target 1 | 480.03 |
| Daily Target 2 | 491.32 |
| Daily Target 3 | 498.78333333333 |
| Daily Target 4 | 510.07 |
| Daily Target 5 | 517.53 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 502.60 (2.61%) | 494.95 | 487.50 - 506.25 | 0.9517 times | Thu 25 July 2024 | 489.80 (-0.86%) | 490.00 | 484.75 - 495.90 | 1.0663 times | Wed 24 July 2024 | 494.05 (0.41%) | 496.90 | 490.65 - 510.60 | 1.4406 times | Tue 23 July 2024 | 492.05 (5.52%) | 467.05 | 466.55 - 497.50 | 1.7547 times | Mon 22 July 2024 | 466.30 (-1.69%) | 475.00 | 465.75 - 479.40 | 0.4014 times | Fri 19 July 2024 | 474.30 (0.89%) | 471.55 | 469.50 - 479.35 | 0.9989 times | Thu 18 July 2024 | 470.10 (0.99%) | 464.95 | 462.50 - 470.80 | 0.5901 times | Tue 16 July 2024 | 465.50 (0.58%) | 463.00 | 461.30 - 466.65 | 0.4145 times | Mon 15 July 2024 | 462.80 (0.83%) | 459.00 | 457.20 - 466.20 | 0.4836 times | Fri 12 July 2024 | 459.00 (0.07%) | 459.45 | 455.80 - 463.50 | 1.8982 times | Thu 11 July 2024 | 458.70 (1.64%) | 450.55 | 448.65 - 459.45 | 0.4077 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 484.18 and 529.03
| Weekly Target 1 | 448.13 |
| Weekly Target 2 | 475.37 |
| Weekly Target 3 | 492.98333333333 |
| Weekly Target 4 | 520.22 |
| Weekly Target 5 | 537.83 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 502.60 (5.97%) | 475.00 | 465.75 - 510.60 | 1.4619 times | Fri 19 July 2024 | 474.30 (3.33%) | 459.00 | 457.20 - 479.35 | 0.6475 times | Fri 12 July 2024 | 459.00 (5.85%) | 434.95 | 433.65 - 463.50 | 1.523 times | Fri 05 July 2024 | 433.65 (2.06%) | 426.90 | 422.40 - 434.30 | 0.8041 times | Fri 28 June 2024 | 424.90 (1.26%) | 424.20 | 418.55 - 427.90 | 0.884 times | Fri 21 June 2024 | 419.60 (-2.49%) | 432.10 | 418.55 - 434.25 | 0.927 times | Fri 14 June 2024 | 430.30 (-2%) | 440.85 | 429.80 - 440.85 | 0.424 times | Fri 07 June 2024 | 439.10 (3.04%) | 435.55 | 403.00 - 441.50 | 2.0169 times | Fri 31 May 2024 | 426.15 (-2.28%) | 437.80 | 422.40 - 438.85 | 0.7125 times | Fri 24 May 2024 | 436.10 (-0.08%) | 436.50 | 433.30 - 445.00 | 0.599 times | Sat 18 May 2024 | 436.45 (0.75%) | 433.85 | 423.10 - 437.70 | 0.5282 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 462.5 and 550.7
| Monthly Target 1 | 390.33 |
| Monthly Target 2 | 446.47 |
| Monthly Target 3 | 478.53333333333 |
| Monthly Target 4 | 534.67 |
| Monthly Target 5 | 566.73 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 502.60 (18.29%) | 426.90 | 422.40 - 510.60 | 0.3171 times | Fri 28 June 2024 | 424.90 (-0.29%) | 435.55 | 403.00 - 441.50 | 0.3039 times | Fri 31 May 2024 | 426.15 (-2.17%) | 436.45 | 422.40 - 446.15 | 0.2186 times | Tue 30 April 2024 | 435.60 (1.65%) | 428.60 | 416.30 - 443.45 | 0.1881 times | Thu 28 March 2024 | 428.55 (5.42%) | 407.05 | 399.30 - 439.00 | 7.8543 times | Thu 29 February 2024 | 406.50 (-7.92%) | 443.30 | 399.50 - 447.80 | 0.37 times | Wed 31 January 2024 | 441.45 (-4.52%) | 462.40 | 437.25 - 481.40 | 0.3045 times | Fri 29 December 2023 | 462.35 (6.14%) | 438.00 | 437.55 - 468.00 | 0.2114 times | Thu 30 November 2023 | 435.60 (1.65%) | 430.00 | 425.60 - 444.40 | 0.1174 times | Tue 31 October 2023 | 428.55 (-3.57%) | 441.00 | 427.15 - 458.00 | 0.1146 times | Fri 29 September 2023 | 444.40 (1.08%) | 439.65 | 436.65 - 456.95 | 0.1268 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 488.96 |
| 12 day DMA | 473.88 |
| 20 day DMA | 457.67 |
| 35 day DMA | 445.07 |
| 50 day DMA | 441.03 |
| 100 day DMA | 432.87 |
| 150 day DMA | 436.45 |
| 200 day DMA | 437.98 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.31 | 484.17 | 481.35 |
| 12 day EMA | 475.72 | 470.84 | 467.39 |
| 20 day EMA | 464.79 | 460.81 | 457.76 |
| 35 day EMA | 454.05 | 451.19 | 448.92 |
| 50 day EMA | 444.96 | 442.61 | 440.68 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.96 | 483.3 | 479.36 |
| 12 day SMA | 473.88 | 469.72 | 465.86 |
| 20 day SMA | 457.67 | 453.79 | 450.5 |
| 35 day SMA | 445.07 | 443.01 | 440.88 |
| 50 day SMA | 441.03 | 439.54 | 438.33 |
| 100 day SMA | 432.87 | 431.93 | 431.15 |
| 150 day SMA | 436.45 | 436.11 | 435.9 |
| 200 day SMA | 437.98 | 437.65 | 437.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.