Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc 500875 are 433.88 and 437.98

Daily Target 1430.57
Daily Target 2433.08
Daily Target 3434.66666666667
Daily Target 4437.18
Daily Target 5438.77

Daily price and volume Itc

Date Closing Open Range Volume
Fri 16 May 2025 435.60 (0.73%) 434.25 432.15 - 436.25 0.6532 times
Thu 15 May 2025 432.45 (0.73%) 428.65 426.05 - 435.40 1.7334 times
Wed 14 May 2025 429.30 (0.29%) 428.00 426.00 - 431.25 0.4295 times
Tue 13 May 2025 428.05 (-1.71%) 435.45 425.50 - 438.00 1.6288 times
Mon 12 May 2025 435.50 (2.83%) 428.55 428.20 - 436.15 0.2027 times
Fri 09 May 2025 423.50 (-1.59%) 422.60 422.60 - 429.00 1.3123 times
Thu 08 May 2025 430.35 (-0.07%) 429.75 423.65 - 431.55 0.4007 times
Wed 07 May 2025 430.65 (-1.15%) 430.05 429.60 - 435.00 1.4159 times
Tue 06 May 2025 435.65 (-0.33%) 437.05 432.20 - 439.85 1.4293 times
Mon 05 May 2025 437.10 (1.62%) 430.20 429.35 - 438.45 0.7942 times
Fri 02 May 2025 430.15 (1.14%) 425.25 424.05 - 431.40 0.3661 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc 500875 are 430.55 and 443.05

Weekly Target 1420.53
Weekly Target 2428.07
Weekly Target 3433.03333333333
Weekly Target 4440.57
Weekly Target 5445.53

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 16 May 2025 435.60 (2.86%) 428.55 425.50 - 438.00 1.1442 times
Fri 09 May 2025 423.50 (-1.55%) 430.20 422.60 - 439.85 1.3176 times
Fri 02 May 2025 430.15 (0.47%) 424.70 423.25 - 431.40 0.6027 times
Fri 25 April 2025 428.15 (0.21%) 429.85 421.40 - 435.80 0.8678 times
Thu 17 April 2025 427.25 (1.29%) 423.85 418.55 - 429.00 0.6197 times
Fri 11 April 2025 421.80 (2.99%) 411.60 407.25 - 422.65 0.7233 times
Fri 04 April 2025 409.55 (-0.06%) 411.05 404.50 - 414.30 0.5608 times
Fri 28 March 2025 409.80 (0.99%) 406.00 405.70 - 415.60 1.3384 times
Fri 21 March 2025 405.80 (-1.47%) 413.10 401.75 - 416.20 2.3418 times
Thu 13 March 2025 411.85 (1.99%) 403.75 400.60 - 414.95 0.4836 times
Fri 07 March 2025 403.80 (2.31%) 395.05 391.50 - 412.60 0.9128 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc 500875 are 429.1 and 446.35

Monthly Target 1415.43
Monthly Target 2425.52
Monthly Target 3432.68333333333
Monthly Target 4442.77
Monthly Target 5449.93

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 16 May 2025 435.60 (2.42%) 425.25 422.60 - 439.85 0.6513 times
Wed 30 April 2025 425.30 (3.78%) 411.05 404.50 - 435.80 0.8383 times
Fri 28 March 2025 409.80 (3.83%) 395.05 391.50 - 416.20 1.2957 times
Fri 28 February 2025 394.70 (-11.81%) 462.95 392.35 - 465.20 1.0647 times
Fri 31 January 2025 447.55 (-7.46%) 487.90 430.20 - 490.95 1.2719 times
Tue 31 December 2024 483.65 (1.38%) 476.00 451.60 - 484.50 0.924 times
Fri 29 November 2024 477.05 (-2.34%) 498.30 455.45 - 498.30 1.0156 times
Thu 31 October 2024 488.50 (-5.71%) 518.95 470.00 - 519.70 0.9849 times
Mon 30 September 2024 518.10 (3.24%) 503.80 497.50 - 528.55 0.918 times
Fri 30 August 2024 501.85 (1.37%) 497.40 467.15 - 509.35 1.0355 times
Wed 31 July 2024 495.05 (16.51%) 426.90 422.40 - 510.60 1.8981 times

 monthly chart Itc

DMA SMA EMA moving averages of Itc 500875

DMA (daily moving average) of Itc 500875

DMA period DMA value
5 day DMA 432.18
12 day DMA 431.13
20 day DMA 429.72
35 day DMA 421.43
50 day DMA 416.08
100 day DMA 431.29
150 day DMA 448.57
200 day DMA 461.65

EMA (exponential moving average) of Itc 500875

EMA period EMA current EMA prev EMA prev2
5 day EMA432.31430.67429.78
12 day EMA430.51429.58429.06
20 day EMA427.95427.15426.59
35 day EMA422.86422.11421.5
50 day EMA416.91416.15415.48

SMA (simple moving average) of Itc 500875

SMA period SMA current SMA prev SMA prev2
5 day SMA432.18429.76429.34
12 day SMA431.13430.33430.02
20 day SMA429.72428.96428.43
35 day SMA421.43420.64420.05
50 day SMA416.08415.41414.9
100 day SMA431.29431.59431.92
150 day SMA448.57449.15449.72
200 day SMA461.65461.8461.95
Back to top | Use Dark Theme