Login or Join

Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc 500875 are 381.73 and 386.18

Daily Target 1378.18
Daily Target 2380.82
Daily Target 3382.63333333333
Daily Target 4385.27
Daily Target 5387.08

Daily price and volume Itc

Date Closing Open Range Volume
Fri 31 March 2023 383.45 (0.24%) 382.30 380.00 - 384.45 0.93 times
Wed 29 March 2023 382.55 (0.78%) 379.50 377.50 - 383.95 0.5139 times
Tue 28 March 2023 379.60 (-0.16%) 380.60 378.20 - 382.45 0.8891 times
Mon 27 March 2023 380.20 (0.4%) 375.10 375.10 - 384.45 1.0446 times
Fri 24 March 2023 378.70 (-0.39%) 380.55 378.05 - 383.00 0.6541 times
Thu 23 March 2023 380.20 (0.68%) 377.55 374.50 - 382.70 0.8545 times
Wed 22 March 2023 377.65 (0.16%) 376.60 374.15 - 378.45 0.9203 times
Tue 21 March 2023 377.05 (-0.45%) 379.95 374.00 - 379.95 0.5841 times
Mon 20 March 2023 378.75 (0.8%) 371.65 371.65 - 379.20 1.1533 times
Fri 17 March 2023 375.75 (-1.51%) 384.00 369.70 - 384.00 2.456 times
Thu 16 March 2023 381.50 (0.62%) 379.00 377.00 - 382.40 0.5254 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc 500875 are 379.28 and 388.63

Weekly Target 1371.65
Weekly Target 2377.55
Weekly Target 3381
Weekly Target 4386.9
Weekly Target 5390.35

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 31 March 2023 383.45 (1.25%) 375.10 375.10 - 384.45 0.5175 times
Fri 24 March 2023 378.70 (0.79%) 371.65 371.65 - 383.00 0.6384 times
Fri 17 March 2023 375.75 (-3.17%) 388.00 369.70 - 391.00 1.1706 times
Fri 10 March 2023 388.05 (0.84%) 386.45 383.10 - 393.40 0.5756 times
Fri 03 March 2023 384.80 (-0.03%) 384.60 373.50 - 386.80 0.6464 times
Fri 24 February 2023 384.90 (0.43%) 384.15 380.00 - 394.00 0.9853 times
Fri 17 February 2023 383.25 (3.22%) 372.95 370.00 - 387.55 0.6968 times
Fri 10 February 2023 371.30 (-2.42%) 385.25 368.60 - 388.20 0.8966 times
Fri 03 February 2023 380.50 (10.08%) 346.00 329.00 - 384.50 2.9843 times
Fri 27 January 2023 345.65 (3.27%) 334.75 333.00 - 348.80 0.8886 times
Fri 20 January 2023 334.70 (1.79%) 328.80 327.50 - 336.50 0.5298 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc 500875 are 376.58 and 400.28

Monthly Target 1358.48
Monthly Target 2370.97
Monthly Target 3382.18333333333
Monthly Target 4394.67
Monthly Target 5405.88

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 31 March 2023 383.45 (1.76%) 375.10 369.70 - 393.40 0.6999 times
Tue 28 February 2023 376.80 (6.97%) 352.35 329.00 - 394.00 1.1308 times
Tue 31 January 2023 352.25 (6.21%) 331.50 325.85 - 354.65 0.6407 times
Fri 30 December 2022 331.65 (-2.47%) 340.15 325.35 - 347.25 0.5608 times
Wed 30 November 2022 340.05 (-2.31%) 348.20 334.35 - 361.90 0.8566 times
Mon 31 October 2022 348.10 (4.85%) 332.00 323.25 - 354.00 1.3289 times
Fri 30 September 2022 332.00 (3.65%) 319.30 316.00 - 349.50 1.2591 times
Tue 30 August 2022 320.30 (5.73%) 304.70 303.15 - 321.40 1.3151 times
Fri 29 July 2022 302.95 (10.79%) 273.00 271.30 - 305.90 1.2416 times
Thu 30 June 2022 273.45 (1.05%) 272.00 258.05 - 275.70 0.9665 times
Tue 31 May 2022 270.60 (4.34%) 258.60 249.20 - 282.30 1.6723 times

 monthly chart Itc

Indicator Analysis of Itc

BullKhan value: 50 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 382 and price is deviating by 5 points

Upper Bollinger band is at 391 and lower is at 373, while middle bands are at 378 and 387

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Itc (500875) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.79 and Itc 500875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc 500875

DMA (daily moving average) of Itc 500875

DMA period DMA value
5 day DMA 380.9
12 day DMA 379.55
20 day DMA 381.76
35 day DMA 381.41
50 day DMA 373.24
100 day DMA 355.8
150 day DMA 348.89
200 day DMA 334.95

EMA (exponential moving average) of Itc 500875

EMA period EMA current EMA prev EMA prev2
5 day EMA381.46380.46379.42
12 day EMA380.79380.31379.9
20 day EMA380.02379.66379.36
35 day EMA375.2374.71374.25
50 day EMA370.51369.98369.47

SMA (simple moving average) of Itc 500875

SMA period SMA current SMA prev SMA prev2
5 day SMA380.9380.25379.27
12 day SMA379.55379.24379.35
20 day SMA381.76381.51381.22
35 day SMA381.41381.18380.91
50 day SMA373.24372.22371.17
100 day SMA355.8355.5355.21
150 day SMA348.89348.43347.98
200 day SMA334.95334.35333.79
Back to top | Use Dark Theme