Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 446.83 and 459.68
| Daily Target 1 | 444.38 |
| Daily Target 2 | 449.27 |
| Daily Target 3 | 457.23333333333 |
| Daily Target 4 | 462.12 |
| Daily Target 5 | 470.08 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 454.15 (1.47%) | 462.95 | 452.35 - 465.20 | 1.0616 times | Fri 31 January 2025 | 447.55 (2.51%) | 436.85 | 435.05 - 448.25 | 1.5266 times | Thu 30 January 2025 | 436.60 (0.74%) | 433.30 | 431.60 - 437.90 | 0.742 times | Wed 29 January 2025 | 433.40 (-0.43%) | 435.00 | 430.20 - 437.25 | 0.4653 times | Tue 28 January 2025 | 435.25 (-1.08%) | 440.85 | 434.35 - 441.70 | 1.3182 times | Mon 27 January 2025 | 440.00 (-0.34%) | 441.25 | 436.55 - 444.90 | 0.5626 times | Fri 24 January 2025 | 441.50 (0.3%) | 437.95 | 437.95 - 444.90 | 0.6368 times | Thu 23 January 2025 | 440.20 (0.72%) | 435.00 | 434.45 - 441.70 | 0.4366 times | Wed 22 January 2025 | 437.05 (-0.05%) | 439.90 | 436.80 - 441.90 | 0.44 times | Tue 21 January 2025 | 437.25 (-0.11%) | 437.90 | 435.10 - 447.35 | 2.8103 times | Mon 20 January 2025 | 437.75 (-0.55%) | 439.95 | 436.00 - 441.15 | 0.442 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 446.83 and 459.68
| Weekly Target 1 | 444.38 |
| Weekly Target 2 | 449.27 |
| Weekly Target 3 | 457.23333333333 |
| Weekly Target 4 | 462.12 |
| Weekly Target 5 | 470.08 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 454.15 (1.47%) | 462.95 | 452.35 - 465.20 | 0.2853 times | Fri 31 January 2025 | 447.55 (1.37%) | 441.25 | 430.20 - 448.25 | 1.2402 times | Fri 24 January 2025 | 441.50 (0.31%) | 439.95 | 434.45 - 447.35 | 1.2807 times | Fri 17 January 2025 | 440.15 (-1.06%) | 437.95 | 431.25 - 444.00 | 0.8051 times | Fri 10 January 2025 | 444.85 (-7.71%) | 455.00 | 437.20 - 461.80 | 1.5061 times | Fri 03 January 2025 | 482.00 (0.65%) | 480.05 | 474.60 - 490.95 | 1.2095 times | Fri 27 December 2024 | 478.90 (3.08%) | 468.30 | 467.70 - 481.90 | 0.4404 times | Fri 20 December 2024 | 464.60 (-1.18%) | 470.15 | 459.60 - 475.85 | 1.0295 times | Fri 13 December 2024 | 470.15 (-0.23%) | 471.25 | 451.60 - 474.35 | 0.8513 times | Fri 06 December 2024 | 471.25 (-1.22%) | 476.00 | 462.60 - 479.45 | 1.3519 times | Fri 29 November 2024 | 477.05 (0.42%) | 481.40 | 470.95 - 483.65 | 0.6434 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 446.83 and 459.68
| Monthly Target 1 | 444.38 |
| Monthly Target 2 | 449.27 |
| Monthly Target 3 | 457.23333333333 |
| Monthly Target 4 | 462.12 |
| Monthly Target 5 | 470.08 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 454.15 (1.47%) | 462.95 | 452.35 - 465.20 | 0.059 times | Fri 31 January 2025 | 447.55 (-7.46%) | 487.90 | 430.20 - 490.95 | 1.1646 times | Tue 31 December 2024 | 483.65 (1.38%) | 476.00 | 451.60 - 484.50 | 0.846 times | Fri 29 November 2024 | 477.05 (-2.34%) | 498.30 | 455.45 - 498.30 | 0.9299 times | Thu 31 October 2024 | 488.50 (-5.71%) | 518.95 | 470.00 - 519.70 | 0.9018 times | Mon 30 September 2024 | 518.10 (3.24%) | 503.80 | 497.50 - 528.55 | 0.8405 times | Fri 30 August 2024 | 501.85 (1.37%) | 497.40 | 467.15 - 509.35 | 0.9481 times | Wed 31 July 2024 | 495.05 (16.51%) | 426.90 | 422.40 - 510.60 | 1.7378 times | Fri 28 June 2024 | 424.90 (-0.29%) | 435.55 | 403.00 - 441.50 | 1.4962 times | Fri 31 May 2024 | 426.15 (-2.17%) | 436.45 | 422.40 - 446.15 | 1.0761 times | Tue 30 April 2024 | 435.60 (1.65%) | 428.60 | 416.30 - 443.45 | 0.9263 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 441.39 |
| 12 day DMA | 440.07 |
| 20 day DMA | 440.61 |
| 35 day DMA | 454.87 |
| 50 day DMA | 459.7 |
| 100 day DMA | 476.91 |
| 150 day DMA | 478.77 |
| 200 day DMA | 466.78 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.89 | 440.26 | 436.61 |
| 12 day EMA | 442.75 | 440.68 | 439.43 |
| 20 day EMA | 445.29 | 444.36 | 444.02 |
| 35 day EMA | 450.51 | 450.3 | 450.46 |
| 50 day EMA | 458.51 | 458.69 | 459.14 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.39 | 438.56 | 437.35 |
| 12 day SMA | 440.07 | 438.29 | 437.43 |
| 20 day SMA | 440.61 | 440.03 | 441.75 |
| 35 day SMA | 454.87 | 455.32 | 455.7 |
| 50 day SMA | 459.7 | 460.12 | 460.31 |
| 100 day SMA | 476.91 | 477.48 | 478.02 |
| 150 day SMA | 478.77 | 478.58 | 478.42 |
| 200 day SMA | 466.78 | 466.64 | 466.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.