Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc 500875 are 426.78 and 433.33

Daily Target 1425.6
Daily Target 2427.95
Daily Target 3432.15
Daily Target 4434.5
Daily Target 5438.7

Daily price and volume Itc

Date Closing Open Range Volume
Fri 14 June 2024 430.30 (0%) 436.15 429.80 - 436.35 0.313 times
Thu 13 June 2024 430.30 (-0.45%) 436.15 429.80 - 436.35 0.313 times
Wed 12 June 2024 432.25 (-0.08%) 431.95 430.15 - 434.10 0.375 times
Tue 11 June 2024 432.60 (-0.95%) 436.50 432.30 - 437.85 0.3427 times
Mon 10 June 2024 436.75 (-0.54%) 440.85 435.90 - 440.85 0.3932 times
Fri 07 June 2024 439.10 (0.76%) 432.75 431.15 - 441.50 2.2904 times
Thu 06 June 2024 435.80 (1.28%) 437.00 431.10 - 437.60 1.4124 times
Wed 05 June 2024 430.30 (3.59%) 423.50 418.10 - 435.90 1.6267 times
Tue 04 June 2024 415.40 (-3.52%) 426.95 403.00 - 427.00 2.5513 times
Mon 03 June 2024 430.55 (1.03%) 435.55 428.70 - 435.55 0.3823 times
Fri 31 May 2024 426.15 (0.5%) 427.45 424.25 - 429.40 1.3426 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc 500875 are 424.53 and 435.58

Weekly Target 1422.6
Weekly Target 2426.45
Weekly Target 3433.65
Weekly Target 4437.5
Weekly Target 5444.7

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 14 June 2024 430.30 (-2%) 440.85 429.80 - 440.85 0.5687 times
Fri 07 June 2024 439.10 (3.04%) 435.55 403.00 - 441.50 2.7054 times
Fri 31 May 2024 426.15 (-2.28%) 437.80 422.40 - 438.85 0.9557 times
Fri 24 May 2024 436.10 (-0.08%) 436.50 433.30 - 445.00 0.8035 times
Sat 18 May 2024 436.45 (0.75%) 433.85 423.10 - 437.70 0.7085 times
Fri 10 May 2024 433.20 (-0.7%) 437.05 423.35 - 446.15 1.2699 times
Fri 03 May 2024 436.25 (-0.84%) 442.50 431.50 - 442.50 0.5213 times
Fri 26 April 2024 439.95 (3.57%) 427.40 423.35 - 443.45 0.6986 times
Fri 19 April 2024 424.80 (-1.23%) 425.00 416.30 - 429.00 0.9833 times
Fri 12 April 2024 430.10 (0.53%) 428.95 425.70 - 437.75 0.7852 times
Fri 05 April 2024 427.85 (-0.16%) 428.60 420.00 - 431.75 0.907 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc 500875 are 397.4 and 435.9

Monthly Target 1386.43
Monthly Target 2408.37
Monthly Target 3424.93333333333
Monthly Target 4446.87
Monthly Target 5463.43

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 14 June 2024 430.30 (0.97%) 435.55 403.00 - 441.50 0.1802 times
Fri 31 May 2024 426.15 (-2.17%) 436.45 422.40 - 446.15 0.2258 times
Tue 30 April 2024 435.60 (1.65%) 428.60 416.30 - 443.45 0.1943 times
Thu 28 March 2024 428.55 (5.42%) 407.05 399.30 - 439.00 8.1137 times
Thu 29 February 2024 406.50 (-7.92%) 443.30 399.50 - 447.80 0.3823 times
Wed 31 January 2024 441.45 (-4.52%) 462.40 437.25 - 481.40 0.3146 times
Fri 29 December 2023 462.35 (6.14%) 438.00 437.55 - 468.00 0.2184 times
Thu 30 November 2023 435.60 (1.65%) 430.00 425.60 - 444.40 0.1213 times
Tue 31 October 2023 428.55 (-3.57%) 441.00 427.15 - 458.00 0.1184 times
Fri 29 September 2023 444.40 (1.08%) 439.65 436.65 - 456.95 0.131 times
Thu 31 August 2023 439.65 (-5.57%) 466.00 436.10 - 468.75 0.172 times

 monthly chart Itc

DMA SMA EMA moving averages of Itc 500875

DMA (daily moving average) of Itc 500875

DMA period DMA value
5 day DMA 432.44
12 day DMA 430.3
20 day DMA 432.16
35 day DMA 433.25
50 day DMA 431.57
100 day DMA 427.16
150 day DMA 435.89
200 day DMA 437.48

EMA (exponential moving average) of Itc 500875

EMA period EMA current EMA prev EMA prev2
5 day EMA431.56432.19433.14
12 day EMA431.71431.97432.27
20 day EMA431.78431.94432.11
35 day EMA431.43431.5431.57
50 day EMA431.28431.32431.36

SMA (simple moving average) of Itc 500875

SMA period SMA current SMA prev SMA prev2
5 day SMA432.44434.2435.3
12 day SMA430.3430.34430.22
20 day SMA432.16432.48432.52
35 day SMA433.25433.45433.41
50 day SMA431.57431.48431.4
100 day SMA427.16427.51427.87
150 day SMA435.89435.91435.94
200 day SMA437.48437.59437.69
Back to top | Use Dark Theme