Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 400.95 and 406.6
| Daily Target 1 | 399.33 |
| Daily Target 2 | 402.57 |
| Daily Target 3 | 404.98333333333 |
| Daily Target 4 | 408.22 |
| Daily Target 5 | 410.63 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 405.80 (0.52%) | 406.00 | 401.75 - 407.40 | 0.6358 times | Thu 20 March 2025 | 403.70 (0.16%) | 405.75 | 402.00 - 406.50 | 3.3138 times | Wed 19 March 2025 | 403.05 (-1.55%) | 410.70 | 402.45 - 410.70 | 3.2271 times | Tue 18 March 2025 | 409.40 (0.39%) | 410.95 | 407.95 - 412.25 | 0.4994 times | Mon 17 March 2025 | 407.80 (-0.98%) | 413.10 | 407.10 - 416.20 | 0.1812 times | Thu 13 March 2025 | 411.85 (-0.06%) | 414.95 | 408.20 - 414.95 | 0.487 times | Wed 12 March 2025 | 412.10 (1.48%) | 406.30 | 404.10 - 413.05 | 0.3464 times | Tue 11 March 2025 | 406.10 (0.26%) | 402.00 | 401.10 - 408.25 | 0.4862 times | Mon 10 March 2025 | 405.05 (0.31%) | 403.75 | 400.60 - 406.85 | 0.303 times | Fri 07 March 2025 | 403.80 (-0.48%) | 405.65 | 401.80 - 405.70 | 0.5201 times | Thu 06 March 2025 | 405.75 (0.1%) | 409.75 | 400.60 - 409.75 | 0.7566 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 396.55 and 411
| Weekly Target 1 | 393.47 |
| Weekly Target 2 | 399.63 |
| Weekly Target 3 | 407.91666666667 |
| Weekly Target 4 | 414.08 |
| Weekly Target 5 | 422.37 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 405.80 (-1.47%) | 413.10 | 401.75 - 416.20 | 2.1573 times | Thu 13 March 2025 | 411.85 (1.99%) | 403.75 | 400.60 - 414.95 | 0.4455 times | Fri 07 March 2025 | 403.80 (2.31%) | 395.05 | 391.50 - 412.60 | 0.8409 times | Fri 28 February 2025 | 394.70 (-1.57%) | 400.00 | 392.35 - 406.80 | 0.6946 times | Fri 21 February 2025 | 401.00 (-2.33%) | 408.55 | 396.30 - 411.25 | 0.7862 times | Fri 14 February 2025 | 410.55 (-4.72%) | 427.00 | 407.65 - 433.25 | 1.1896 times | Fri 07 February 2025 | 430.90 (-3.72%) | 462.95 | 428.50 - 465.20 | 1.1724 times | Fri 31 January 2025 | 447.55 (1.37%) | 441.25 | 430.20 - 448.25 | 1.0118 times | Fri 24 January 2025 | 441.50 (0.31%) | 439.95 | 434.45 - 447.35 | 1.0449 times | Fri 17 January 2025 | 440.15 (-1.06%) | 437.95 | 431.25 - 444.00 | 0.6568 times | Fri 10 January 2025 | 444.85 (-7.71%) | 455.00 | 437.20 - 461.80 | 1.2288 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 398.65 and 423.35
| Monthly Target 1 | 379.8 |
| Monthly Target 2 | 392.8 |
| Monthly Target 3 | 404.5 |
| Monthly Target 4 | 417.5 |
| Monthly Target 5 | 429.2 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 405.80 (2.81%) | 395.05 | 391.50 - 416.20 | 0.8154 times | Fri 28 February 2025 | 394.70 (-11.81%) | 462.95 | 392.35 - 465.20 | 0.9099 times | Fri 31 January 2025 | 447.55 (-7.46%) | 487.90 | 430.20 - 490.95 | 1.087 times | Tue 31 December 2024 | 483.65 (1.38%) | 476.00 | 451.60 - 484.50 | 0.7897 times | Fri 29 November 2024 | 477.05 (-2.34%) | 498.30 | 455.45 - 498.30 | 0.868 times | Thu 31 October 2024 | 488.50 (-5.71%) | 518.95 | 470.00 - 519.70 | 0.8417 times | Mon 30 September 2024 | 518.10 (3.24%) | 503.80 | 497.50 - 528.55 | 0.7845 times | Fri 30 August 2024 | 501.85 (1.37%) | 497.40 | 467.15 - 509.35 | 0.885 times | Wed 31 July 2024 | 495.05 (16.51%) | 426.90 | 422.40 - 510.60 | 1.6221 times | Fri 28 June 2024 | 424.90 (-0.29%) | 435.55 | 403.00 - 441.50 | 1.3965 times | Fri 31 May 2024 | 426.15 (-2.17%) | 436.45 | 422.40 - 446.15 | 1.0045 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 405.95 |
| 12 day DMA | 406.65 |
| 20 day DMA | 403.91 |
| 35 day DMA | 413.95 |
| 50 day DMA | 421.43 |
| 100 day DMA | 447.34 |
| 150 day DMA | 466.07 |
| 200 day DMA | 463.33 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.78 | 405.77 | 406.8 |
| 12 day EMA | 406.14 | 406.2 | 406.65 |
| 20 day EMA | 407.97 | 408.2 | 408.67 |
| 35 day EMA | 415 | 415.54 | 416.24 |
| 50 day EMA | 423.11 | 423.82 | 424.64 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.95 | 407.16 | 408.84 |
| 12 day SMA | 406.65 | 405.73 | 405.22 |
| 20 day SMA | 403.91 | 403.95 | 404.02 |
| 35 day SMA | 413.95 | 414.74 | 415.64 |
| 50 day SMA | 421.43 | 422.31 | 423.06 |
| 100 day SMA | 447.34 | 448.1 | 448.78 |
| 150 day SMA | 466.07 | 466.63 | 467.24 |
| 200 day SMA | 463.33 | 463.43 | 463.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.