Login or Join

Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc 500875 are 441.35 and 450.45

Daily Target 1439.33
Daily Target 2443.37
Daily Target 3448.43333333333
Daily Target 4452.47
Daily Target 5457.53

Daily price and volume Itc

Date Closing Open Range Volume
Thu 21 September 2023 447.40 (-1.24%) 452.70 444.40 - 453.50 1.4685 times
Wed 20 September 2023 453.00 (0.24%) 451.65 449.65 - 455.00 0.6515 times
Mon 18 September 2023 451.90 (0.78%) 447.85 446.30 - 453.95 1.3316 times
Fri 15 September 2023 448.40 (-0.34%) 448.00 447.50 - 452.00 1.1059 times
Thu 14 September 2023 449.95 (-0.75%) 455.15 447.10 - 455.85 0.5715 times
Wed 13 September 2023 453.35 (0.52%) 451.30 451.00 - 456.95 0.9594 times
Tue 12 September 2023 451.00 (0.91%) 448.05 445.50 - 454.25 1.0633 times
Mon 11 September 2023 446.95 (0.98%) 445.05 442.70 - 448.20 0.7505 times
Fri 08 September 2023 442.60 (-0.71%) 447.50 441.95 - 447.90 1.121 times
Thu 07 September 2023 445.75 (-0.39%) 448.35 444.65 - 448.75 0.9768 times
Wed 06 September 2023 447.50 (1%) 443.10 441.90 - 448.45 0.7063 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc 500875 are 440.6 and 451.2

Weekly Target 1438.33
Weekly Target 2442.87
Weekly Target 3448.93333333333
Weekly Target 4453.47
Weekly Target 5459.53

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 21 September 2023 447.40 (-0.22%) 447.85 444.40 - 455.00 0.491 times
Fri 15 September 2023 448.40 (1.31%) 445.05 442.70 - 456.95 0.6332 times
Fri 08 September 2023 442.60 (0.31%) 441.35 436.65 - 448.75 0.9473 times
Fri 01 September 2023 441.25 (-0.59%) 445.00 436.10 - 446.75 0.9027 times
Fri 25 August 2023 443.85 (0.44%) 441.05 441.05 - 456.00 0.9699 times
Fri 18 August 2023 441.90 (-1.52%) 448.70 438.45 - 457.40 0.8556 times
Fri 11 August 2023 448.70 (-1.36%) 453.05 444.80 - 459.75 0.7862 times
Fri 04 August 2023 454.90 (-2.91%) 469.00 454.00 - 469.90 0.9083 times
Fri 28 July 2023 468.55 (-4.35%) 490.55 455.50 - 499.60 1.4981 times
Fri 21 July 2023 489.85 (3.64%) 473.00 468.20 - 497.55 2.0077 times
Fri 14 July 2023 472.65 (0.92%) 470.00 463.90 - 477.90 0.5609 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc 500875 are 442.03 and 462.33

Monthly Target 1426.7
Monthly Target 2437.05
Monthly Target 3447
Monthly Target 4457.35
Monthly Target 5467.3

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 21 September 2023 447.40 (1.76%) 439.65 436.65 - 456.95 0.6633 times
Thu 31 August 2023 439.65 (-5.57%) 466.00 436.10 - 468.75 1.0878 times
Mon 31 July 2023 465.60 (3.09%) 446.05 446.05 - 499.60 1.4843 times
Fri 30 June 2023 451.65 (1.43%) 446.80 432.95 - 455.90 0.6412 times
Wed 31 May 2023 445.30 (4.74%) 427.00 411.50 - 452.00 1.0871 times
Fri 28 April 2023 425.15 (10.87%) 383.50 378.60 - 428.00 0.958 times
Fri 31 March 2023 383.45 (1.76%) 375.10 369.70 - 393.40 0.9414 times
Tue 28 February 2023 376.80 (6.97%) 352.35 329.00 - 394.00 1.5209 times
Tue 31 January 2023 352.25 (6.21%) 331.50 325.85 - 354.65 0.8616 times
Fri 30 December 2022 331.65 (-2.47%) 340.15 325.35 - 347.25 0.7543 times
Wed 30 November 2022 340.05 (-2.31%) 348.20 334.35 - 361.90 1.1521 times

 monthly chart Itc

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc 500875 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 448.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc 500875 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 446 and price is deviating by 5 points

Upper Bollinger band is at 456 and lower is at 437, while middle bands are at 442 and 451

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Itc (500875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.84 and Itc 500875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc 500875

DMA (daily moving average) of Itc 500875

DMA period DMA value
5 day DMA 450.13
12 day DMA 448.4
20 day DMA 445.91
35 day DMA 448.27
50 day DMA 455.61
100 day DMA 448.83
150 day DMA 428.61
200 day DMA 407.07

EMA (exponential moving average) of Itc 500875

EMA period EMA current EMA prev EMA prev2
5 day EMA449.79450.98449.97
12 day EMA448.65448.88448.13
20 day EMA448.65448.78448.34
35 day EMA452.14452.42452.39
50 day EMA456.35456.71456.86

SMA (simple moving average) of Itc 500875

SMA period SMA current SMA prev SMA prev2
5 day SMA450.13451.32450.92
12 day SMA448.4447.58446.6
20 day SMA445.91446.06446.12
35 day SMA448.27448.76449.12
50 day SMA455.61456.12456.38
100 day SMA448.83448.61448.24
150 day SMA428.61428.1427.58
200 day SMA407.07406.53405.97
Back to top | Use Dark Theme