Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 397.78 and 401.48
| Daily Target 1 | 397.05 |
| Daily Target 2 | 398.5 |
| Daily Target 3 | 400.75 |
| Daily Target 4 | 402.2 |
| Daily Target 5 | 404.45 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 399.95 (-0.44%) | 401.65 | 399.30 - 403.00 | 3.3444 times | Tue 16 December 2025 | 401.70 (-0.15%) | 401.00 | 401.00 - 405.65 | 0.5189 times | Mon 15 December 2025 | 402.30 (0.45%) | 399.65 | 399.65 - 403.35 | 0.41 times | Fri 12 December 2025 | 400.50 (-0.63%) | 402.55 | 400.00 - 403.85 | 0.5865 times | Thu 11 December 2025 | 403.05 (-0.01%) | 403.10 | 401.20 - 404.00 | 1.0433 times | Wed 10 December 2025 | 403.10 (0.56%) | 400.85 | 400.85 - 404.50 | 0.4275 times | Tue 09 December 2025 | 400.85 (-0.32%) | 402.35 | 400.10 - 404.50 | 0.5163 times | Mon 08 December 2025 | 402.15 (-0.65%) | 404.55 | 400.70 - 405.25 | 0.6083 times | Fri 05 December 2025 | 404.80 (0.43%) | 403.05 | 401.80 - 405.35 | 0.4989 times | Thu 04 December 2025 | 403.05 (0.62%) | 400.25 | 399.05 - 403.40 | 2.0458 times | Wed 03 December 2025 | 400.55 (-0.12%) | 401.35 | 398.90 - 402.20 | 1.1553 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 399.63 and 405.98
| Weekly Target 1 | 395.28 |
| Weekly Target 2 | 397.62 |
| Weekly Target 3 | 401.63333333333 |
| Weekly Target 4 | 403.97 |
| Weekly Target 5 | 407.98 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 399.95 (-0.14%) | 399.65 | 399.30 - 405.65 | 1.3064 times | Fri 12 December 2025 | 400.50 (-1.06%) | 404.55 | 400.00 - 405.25 | 0.9728 times | Fri 05 December 2025 | 404.80 (0.1%) | 402.35 | 398.30 - 405.50 | 1.547 times | Fri 28 November 2025 | 404.40 (-0.83%) | 410.95 | 400.10 - 410.95 | 0.897 times | Fri 21 November 2025 | 407.80 (-0.01%) | 411.00 | 403.20 - 411.00 | 0.5218 times | Fri 14 November 2025 | 407.85 (0.95%) | 404.00 | 400.30 - 408.80 | 0.8285 times | Fri 07 November 2025 | 404.00 (-3.87%) | 420.25 | 403.60 - 421.70 | 0.9638 times | Fri 31 October 2025 | 420.25 (1.06%) | 417.00 | 416.00 - 426.50 | 1.2258 times | Thu 23 October 2025 | 415.85 (0.91%) | 412.00 | 411.30 - 420.25 | 0.741 times | Fri 17 October 2025 | 412.10 (2.31%) | 399.55 | 396.25 - 413.75 | 0.9958 times | Fri 10 October 2025 | 402.80 (-0.38%) | 402.75 | 398.00 - 403.95 | 2.6498 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 395.45 and 402.8
| Monthly Target 1 | 393.95 |
| Monthly Target 2 | 396.95 |
| Monthly Target 3 | 401.3 |
| Monthly Target 4 | 404.3 |
| Monthly Target 5 | 408.65 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 399.95 (-1.1%) | 402.35 | 398.30 - 405.65 | 0.8761 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.7353 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 1.4025 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 1.484 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.7472 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.6502 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.8568 times | Fri 30 May 2025 | 417.90 (-1.74%) | 425.25 | 415.10 - 444.15 | 1.9032 times | Wed 30 April 2025 | 425.30 (3.78%) | 411.05 | 404.50 - 435.80 | 0.5282 times | Fri 28 March 2025 | 409.80 (3.83%) | 395.05 | 391.50 - 416.20 | 0.8164 times | Fri 28 February 2025 | 394.70 (-11.81%) | 462.95 | 392.35 - 465.20 | 0.6709 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 401.5 |
| 12 day DMA | 401.92 |
| 20 day DMA | 402.78 |
| 35 day DMA | 406.11 |
| 50 day DMA | 405.93 |
| 100 day DMA | 407.63 |
| 150 day DMA | 412.45 |
| 200 day DMA | 412.72 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.28 | 401.95 | 402.07 |
| 12 day EMA | 402.12 | 402.51 | 402.66 |
| 20 day EMA | 402.98 | 403.3 | 403.47 |
| 35 day EMA | 404.03 | 404.27 | 404.42 |
| 50 day EMA | 405.3 | 405.52 | 405.68 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.5 | 402.13 | 401.96 |
| 12 day SMA | 401.92 | 402.29 | 402.52 |
| 20 day SMA | 402.78 | 403.07 | 403.34 |
| 35 day SMA | 406.11 | 406.7 | 407.1 |
| 50 day SMA | 405.93 | 406.04 | 406.04 |
| 100 day SMA | 407.63 | 407.83 | 408.04 |
| 150 day SMA | 412.45 | 412.61 | 412.8 |
| 200 day SMA | 412.72 | 412.77 | 412.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.