Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 272.53 and 278.08
| Daily Target 1 | 271.52 |
| Daily Target 2 | 273.53 |
| Daily Target 3 | 277.06666666667 |
| Daily Target 4 | 279.08 |
| Daily Target 5 | 282.62 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 275.55 (-1.48%) | 279.35 | 275.05 - 280.60 | 1.2085 times | Mon 13 July 2026 | 279.70 (-0.78%) | 281.05 | 279.35 - 281.60 | 0.7434 times | Fri 10 July 2026 | 281.90 (-0.02%) | 283.65 | 280.85 - 283.65 | 0.2955 times | Thu 09 July 2026 | 281.95 (0.43%) | 281.05 | 281.00 - 284.35 | 1.2694 times | Wed 08 July 2026 | 280.75 (-2.82%) | 286.60 | 280.10 - 287.90 | 1.257 times | Tue 07 July 2026 | 288.90 (-0.36%) | 288.05 | 286.55 - 290.70 | 1.5875 times | Fri 03 July 2026 | 289.95 (0%) | 290.05 | 289.05 - 291.55 | 0.9176 times | Thu 02 July 2026 | 289.95 (-0.12%) | 290.30 | 287.80 - 291.00 | 1.0101 times | Wed 01 July 2026 | 290.30 (1.15%) | 287.55 | 287.05 - 291.00 | 0.7397 times | Tue 30 June 2026 | 287.00 (-1.31%) | 291.40 | 285.55 - 291.50 | 0.9712 times | Mon 29 June 2026 | 290.80 (0.26%) | 290.10 | 289.40 - 291.90 | 0.7308 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 272.03 and 278.58
| Weekly Target 1 | 270.85 |
| Weekly Target 2 | 273.2 |
| Weekly Target 3 | 277.4 |
| Weekly Target 4 | 279.75 |
| Weekly Target 5 | 283.95 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 275.55 (-2.25%) | 281.05 | 275.05 - 281.60 | 0.4023 times | Fri 10 July 2026 | 281.90 (-2.78%) | 288.05 | 280.10 - 290.70 | 0.9088 times | Fri 03 July 2026 | 289.95 (-0.03%) | 290.10 | 285.55 - 291.90 | 0.9005 times | Thu 25 June 2026 | 290.05 (-1.14%) | 292.55 | 289.20 - 293.90 | 0.6239 times | Fri 19 June 2026 | 293.40 (2.89%) | 286.05 | 286.05 - 294.50 | 1.0885 times | Fri 12 June 2026 | 285.15 (1.57%) | 279.95 | 277.00 - 285.80 | 1.0248 times | Fri 05 June 2026 | 280.75 (-2.18%) | 288.00 | 275.00 - 288.55 | 1.7757 times | Fri 29 May 2026 | 287.00 (-4.89%) | 303.50 | 286.00 - 305.55 | 1.5414 times | Fri 22 May 2026 | 301.75 (-2.5%) | 308.10 | 301.15 - 314.30 | 0.9598 times | Fri 15 May 2026 | 309.50 (0.68%) | 307.35 | 300.30 - 311.80 | 0.7743 times | Fri 08 May 2026 | 307.40 (-2.4%) | 318.00 | 305.70 - 318.00 | 0.8735 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 267.05 and 283.55
| Monthly Target 1 | 264.22 |
| Monthly Target 2 | 269.88 |
| Monthly Target 3 | 280.71666666667 |
| Monthly Target 4 | 286.38 |
| Monthly Target 5 | 297.22 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 275.55 (-3.99%) | 287.55 | 275.05 - 291.55 | 0.3047 times | Tue 30 June 2026 | 287.00 (0%) | 288.00 | 275.00 - 294.50 | 0.7963 times | Fri 29 May 2026 | 287.00 (-8.87%) | 318.00 | 286.00 - 318.00 | 0.6793 times | Thu 30 April 2026 | 314.95 (9.47%) | 291.20 | 288.40 - 317.75 | 0.6835 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.9143 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.2534 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.7228 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.3525 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4486 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.8446 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 0.8936 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 279.97 |
| 12 day DMA | 285.57 |
| 20 day DMA | 287.66 |
| 35 day DMA | 287.18 |
| 50 day DMA | 293.57 |
| 100 day DMA | 300.4 |
| 150 day DMA | 320.14 |
| 200 day DMA | 341.8 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.22 | 282.56 | 283.99 |
| 12 day EMA | 283.84 | 285.35 | 286.38 |
| 20 day EMA | 285.89 | 286.98 | 287.75 |
| 35 day EMA | 290.3 | 291.17 | 291.84 |
| 50 day EMA | 293.24 | 293.96 | 294.54 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.97 | 282.64 | 284.69 |
| 12 day SMA | 285.57 | 286.79 | 287.64 |
| 20 day SMA | 287.66 | 288.14 | 288.27 |
| 35 day SMA | 287.18 | 288.11 | 288.9 |
| 50 day SMA | 293.57 | 294.38 | 294.88 |
| 100 day SMA | 300.4 | 300.83 | 301.25 |
| 150 day SMA | 320.14 | 321 | 321.83 |
| 200 day SMA | 341.8 | 342.49 | 343.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.