Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 262.5 and 268
| Daily Target 1 | 261.17 |
| Daily Target 2 | 263.83 |
| Daily Target 3 | 266.66666666667 |
| Daily Target 4 | 269.33 |
| Daily Target 5 | 272.17 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 266.50 (-0.76%) | 269.50 | 264.00 - 269.50 | 1.9474 times | Mon 05 October 2026 | 268.55 (4.49%) | 259.95 | 259.30 - 269.80 | 6.5058 times | Thu 01 October 2026 | 257.00 (-3.02%) | 262.20 | 254.75 - 262.65 | 0.5636 times | Tue 29 September 2026 | 265.00 (-0.04%) | 265.15 | 263.20 - 266.80 | 0.1263 times | Mon 28 September 2026 | 265.10 (-1.45%) | 268.70 | 265.10 - 269.05 | 0.116 times | Fri 25 September 2026 | 269.00 (0.45%) | 267.80 | 266.30 - 269.00 | 0.0859 times | Thu 24 September 2026 | 267.80 (-0.72%) | 269.15 | 266.80 - 270.15 | 0.2056 times | Wed 23 September 2026 | 269.75 (1.77%) | 267.70 | 265.05 - 271.05 | 0.2551 times | Tue 22 September 2026 | 265.05 (-0.82%) | 267.40 | 264.75 - 268.25 | 0.1087 times | Mon 21 September 2026 | 267.25 (1.93%) | 264.00 | 263.90 - 267.90 | 0.0857 times | Fri 18 September 2026 | 262.20 (-1.43%) | 266.85 | 262.20 - 267.00 | 2.9004 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 262.9 and 273.4
| Weekly Target 1 | 254.7 |
| Weekly Target 2 | 260.6 |
| Weekly Target 3 | 265.2 |
| Weekly Target 4 | 271.1 |
| Weekly Target 5 | 275.7 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 266.50 (3.7%) | 259.95 | 259.30 - 269.80 | 4.1231 times | Thu 01 October 2026 | 257.00 (-4.46%) | 268.70 | 254.75 - 269.05 | 0.3931 times | Fri 25 September 2026 | 269.00 (2.59%) | 264.00 | 263.90 - 271.05 | 0.3614 times | Fri 18 September 2026 | 262.20 (0.75%) | 260.60 | 258.00 - 268.45 | 1.7117 times | Fri 11 September 2026 | 260.25 (-1.46%) | 264.10 | 257.90 - 265.85 | 0.6892 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 256.25 - 269.00 | 0.4765 times | Fri 28 August 2026 | 266.00 (-1.41%) | 270.20 | 264.90 - 273.95 | 0.3639 times | Fri 21 August 2026 | 269.80 (-2.81%) | 278.55 | 265.10 - 278.55 | 0.45 times | Fri 14 August 2026 | 277.60 (-2.77%) | 286.45 | 275.50 - 286.45 | 0.737 times | Fri 07 August 2026 | 285.50 (1.62%) | 282.60 | 282.60 - 292.50 | 0.6941 times | Fri 31 July 2026 | 280.95 (-0.93%) | 285.50 | 280.10 - 289.15 | 0.5426 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 260.63 and 275.68
| Monthly Target 1 | 248.63 |
| Monthly Target 2 | 257.57 |
| Monthly Target 3 | 263.68333333333 |
| Monthly Target 4 | 272.62 |
| Monthly Target 5 | 278.73 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 266.50 (0.57%) | 262.20 | 254.75 - 269.80 | 1.4257 times | Tue 29 September 2026 | 265.00 (3.41%) | 261.15 | 257.90 - 271.05 | 1.0607 times | Mon 31 August 2026 | 256.25 (-8.79%) | 282.60 | 256.25 - 292.50 | 0.7553 times | Fri 31 July 2026 | 280.95 (-2.11%) | 287.55 | 275.05 - 291.55 | 0.6886 times | Tue 30 June 2026 | 287.00 (0%) | 288.00 | 275.00 - 294.50 | 0.799 times | Fri 29 May 2026 | 287.00 (-8.87%) | 318.00 | 286.00 - 318.00 | 0.6815 times | Thu 30 April 2026 | 314.95 (9.47%) | 291.20 | 288.40 - 317.75 | 0.6858 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.9173 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.2576 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.7286 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.3603 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 264.43 |
| 12 day DMA | 265.77 |
| 20 day DMA | 264.17 |
| 35 day DMA | 265.94 |
| 50 day DMA | 271.19 |
| 100 day DMA | 280.31 |
| 150 day DMA | 288.68 |
| 200 day DMA | 303.64 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.44 | 264.91 | 263.09 |
| 12 day EMA | 265.23 | 265 | 264.35 |
| 20 day EMA | 265.62 | 265.53 | 265.21 |
| 35 day EMA | 268.43 | 268.54 | 268.54 |
| 50 day EMA | 271.36 | 271.56 | 271.68 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.43 | 264.93 | 264.78 |
| 12 day SMA | 265.77 | 265.59 | 264.71 |
| 20 day SMA | 264.17 | 263.96 | 263.85 |
| 35 day SMA | 265.94 | 266.31 | 266.55 |
| 50 day SMA | 271.19 | 271.49 | 271.74 |
| 100 day SMA | 280.31 | 280.71 | 281.09 |
| 150 day SMA | 288.68 | 289.09 | 289.47 |
| 200 day SMA | 303.64 | 304.32 | 304.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.