Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 260.2 and 263.9
| Daily Target 1 | 259.27 |
| Daily Target 2 | 261.13 |
| Daily Target 3 | 262.96666666667 |
| Daily Target 4 | 264.83 |
| Daily Target 5 | 266.67 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 263.00 (-0.66%) | 263.75 | 261.10 - 264.80 | 0.2064 times | Thu 15 October 2026 | 264.75 (1.34%) | 261.95 | 261.60 - 265.50 | 0.2026 times | Wed 14 October 2026 | 261.25 (0.08%) | 260.65 | 260.00 - 262.85 | 0.392 times | Tue 13 October 2026 | 261.05 (1.34%) | 259.50 | 257.30 - 261.70 | 0.087 times | Mon 12 October 2026 | 257.60 (-3.34%) | 267.35 | 257.00 - 267.95 | 0.199 times | Tue 06 October 2026 | 266.50 (-0.76%) | 269.50 | 264.00 - 269.50 | 1.8746 times | Mon 05 October 2026 | 268.55 (4.49%) | 259.95 | 259.30 - 269.80 | 6.2627 times | Thu 01 October 2026 | 257.00 (-3.02%) | 262.20 | 254.75 - 262.65 | 0.5425 times | Tue 29 September 2026 | 265.00 (-0.04%) | 265.15 | 263.20 - 266.80 | 0.1216 times | Mon 28 September 2026 | 265.10 (-1.45%) | 268.70 | 265.10 - 269.05 | 0.1117 times | Fri 25 September 2026 | 269.00 (0.45%) | 267.80 | 266.30 - 269.00 | 0.0827 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 254.53 and 265.48
| Weekly Target 1 | 251.7 |
| Weekly Target 2 | 257.35 |
| Weekly Target 3 | 262.65 |
| Weekly Target 4 | 268.3 |
| Weekly Target 5 | 273.6 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 263.00 (-1.31%) | 267.35 | 257.00 - 267.95 | 0.5587 times | Tue 06 October 2026 | 266.50 (3.7%) | 259.95 | 259.30 - 269.80 | 4.183 times | Thu 01 October 2026 | 257.00 (-4.46%) | 268.70 | 254.75 - 269.05 | 0.3988 times | Fri 25 September 2026 | 269.00 (2.59%) | 264.00 | 263.90 - 271.05 | 0.3666 times | Fri 18 September 2026 | 262.20 (0.75%) | 260.60 | 258.00 - 268.45 | 1.7366 times | Fri 11 September 2026 | 260.25 (-1.46%) | 264.10 | 257.90 - 265.85 | 0.6992 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 256.25 - 269.00 | 0.4834 times | Fri 28 August 2026 | 266.00 (-1.41%) | 270.20 | 264.90 - 273.95 | 0.3692 times | Fri 21 August 2026 | 269.80 (-2.81%) | 278.55 | 265.10 - 278.55 | 0.4565 times | Fri 14 August 2026 | 277.60 (-2.77%) | 286.45 | 275.50 - 286.45 | 0.7478 times | Fri 07 August 2026 | 285.50 (1.62%) | 282.60 | 282.60 - 292.50 | 0.7042 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 258.88 and 273.93
| Monthly Target 1 | 247.47 |
| Monthly Target 2 | 255.23 |
| Monthly Target 3 | 262.51666666667 |
| Monthly Target 4 | 270.28 |
| Monthly Target 5 | 277.57 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 263.00 (-0.75%) | 262.20 | 254.75 - 269.80 | 1.5761 times | Tue 29 September 2026 | 265.00 (3.41%) | 261.15 | 257.90 - 271.05 | 1.0421 times | Mon 31 August 2026 | 256.25 (-8.79%) | 282.60 | 256.25 - 292.50 | 0.742 times | Fri 31 July 2026 | 280.95 (-2.11%) | 287.55 | 275.05 - 291.55 | 0.6765 times | Tue 30 June 2026 | 287.00 (0%) | 288.00 | 275.00 - 294.50 | 0.7849 times | Fri 29 May 2026 | 287.00 (-8.87%) | 318.00 | 286.00 - 318.00 | 0.6696 times | Thu 30 April 2026 | 314.95 (9.47%) | 291.20 | 288.40 - 317.75 | 0.6738 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.9012 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.2355 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.6982 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.3189 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 261.53 |
| 12 day DMA | 263.88 |
| 20 day DMA | 263.97 |
| 35 day DMA | 264.47 |
| 50 day DMA | 268.84 |
| 100 day DMA | 278.07 |
| 150 day DMA | 286.73 |
| 200 day DMA | 300.14 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.91 | 262.86 | 261.91 |
| 12 day EMA | 263.4 | 263.47 | 263.24 |
| 20 day EMA | 264.19 | 264.32 | 264.27 |
| 35 day EMA | 267.05 | 267.29 | 267.44 |
| 50 day EMA | 269.47 | 269.73 | 269.93 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.53 | 262.23 | 262.99 |
| 12 day SMA | 263.88 | 264.45 | 264.47 |
| 20 day SMA | 263.97 | 263.77 | 263.6 |
| 35 day SMA | 264.47 | 264.71 | 264.77 |
| 50 day SMA | 268.84 | 269.28 | 269.71 |
| 100 day SMA | 278.07 | 278.54 | 278.98 |
| 150 day SMA | 286.73 | 287.07 | 287.42 |
| 200 day SMA | 300.14 | 300.82 | 301.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.