Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 433.88 and 437.98
| Daily Target 1 | 430.57 |
| Daily Target 2 | 433.08 |
| Daily Target 3 | 434.66666666667 |
| Daily Target 4 | 437.18 |
| Daily Target 5 | 438.77 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 435.60 (0.73%) | 434.25 | 432.15 - 436.25 | 0.6532 times |
| Thu 15 May 2025 | 432.45 (0.73%) | 428.65 | 426.05 - 435.40 | 1.7334 times |
| Wed 14 May 2025 | 429.30 (0.29%) | 428.00 | 426.00 - 431.25 | 0.4295 times |
| Tue 13 May 2025 | 428.05 (-1.71%) | 435.45 | 425.50 - 438.00 | 1.6288 times |
| Mon 12 May 2025 | 435.50 (2.83%) | 428.55 | 428.20 - 436.15 | 0.2027 times |
| Fri 09 May 2025 | 423.50 (-1.59%) | 422.60 | 422.60 - 429.00 | 1.3123 times |
| Thu 08 May 2025 | 430.35 (-0.07%) | 429.75 | 423.65 - 431.55 | 0.4007 times |
| Wed 07 May 2025 | 430.65 (-1.15%) | 430.05 | 429.60 - 435.00 | 1.4159 times |
| Tue 06 May 2025 | 435.65 (-0.33%) | 437.05 | 432.20 - 439.85 | 1.4293 times |
| Mon 05 May 2025 | 437.10 (1.62%) | 430.20 | 429.35 - 438.45 | 0.7942 times |
| Fri 02 May 2025 | 430.15 (1.14%) | 425.25 | 424.05 - 431.40 | 0.3661 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 430.55 and 443.05
| Weekly Target 1 | 420.53 |
| Weekly Target 2 | 428.07 |
| Weekly Target 3 | 433.03333333333 |
| Weekly Target 4 | 440.57 |
| Weekly Target 5 | 445.53 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 435.60 (2.86%) | 428.55 | 425.50 - 438.00 | 1.1442 times |
| Fri 09 May 2025 | 423.50 (-1.55%) | 430.20 | 422.60 - 439.85 | 1.3176 times |
| Fri 02 May 2025 | 430.15 (0.47%) | 424.70 | 423.25 - 431.40 | 0.6027 times |
| Fri 25 April 2025 | 428.15 (0.21%) | 429.85 | 421.40 - 435.80 | 0.8678 times |
| Thu 17 April 2025 | 427.25 (1.29%) | 423.85 | 418.55 - 429.00 | 0.6197 times |
| Fri 11 April 2025 | 421.80 (2.99%) | 411.60 | 407.25 - 422.65 | 0.7233 times |
| Fri 04 April 2025 | 409.55 (-0.06%) | 411.05 | 404.50 - 414.30 | 0.5608 times |
| Fri 28 March 2025 | 409.80 (0.99%) | 406.00 | 405.70 - 415.60 | 1.3384 times |
| Fri 21 March 2025 | 405.80 (-1.47%) | 413.10 | 401.75 - 416.20 | 2.3418 times |
| Thu 13 March 2025 | 411.85 (1.99%) | 403.75 | 400.60 - 414.95 | 0.4836 times |
| Fri 07 March 2025 | 403.80 (2.31%) | 395.05 | 391.50 - 412.60 | 0.9128 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 429.1 and 446.35
| Monthly Target 1 | 415.43 |
| Monthly Target 2 | 425.52 |
| Monthly Target 3 | 432.68333333333 |
| Monthly Target 4 | 442.77 |
| Monthly Target 5 | 449.93 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 435.60 (2.42%) | 425.25 | 422.60 - 439.85 | 0.6513 times |
| Wed 30 April 2025 | 425.30 (3.78%) | 411.05 | 404.50 - 435.80 | 0.8383 times |
| Fri 28 March 2025 | 409.80 (3.83%) | 395.05 | 391.50 - 416.20 | 1.2957 times |
| Fri 28 February 2025 | 394.70 (-11.81%) | 462.95 | 392.35 - 465.20 | 1.0647 times |
| Fri 31 January 2025 | 447.55 (-7.46%) | 487.90 | 430.20 - 490.95 | 1.2719 times |
| Tue 31 December 2024 | 483.65 (1.38%) | 476.00 | 451.60 - 484.50 | 0.924 times |
| Fri 29 November 2024 | 477.05 (-2.34%) | 498.30 | 455.45 - 498.30 | 1.0156 times |
| Thu 31 October 2024 | 488.50 (-5.71%) | 518.95 | 470.00 - 519.70 | 0.9849 times |
| Mon 30 September 2024 | 518.10 (3.24%) | 503.80 | 497.50 - 528.55 | 0.918 times |
| Fri 30 August 2024 | 501.85 (1.37%) | 497.40 | 467.15 - 509.35 | 1.0355 times |
| Wed 31 July 2024 | 495.05 (16.51%) | 426.90 | 422.40 - 510.60 | 1.8981 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 432.18 |
| 12 day DMA | 431.13 |
| 20 day DMA | 429.72 |
| 35 day DMA | 421.43 |
| 50 day DMA | 416.08 |
| 100 day DMA | 431.29 |
| 150 day DMA | 448.57 |
| 200 day DMA | 461.65 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.31 | 430.67 | 429.78 |
| 12 day EMA | 430.51 | 429.58 | 429.06 |
| 20 day EMA | 427.95 | 427.15 | 426.59 |
| 35 day EMA | 422.86 | 422.11 | 421.5 |
| 50 day EMA | 416.91 | 416.15 | 415.48 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.18 | 429.76 | 429.34 |
| 12 day SMA | 431.13 | 430.33 | 430.02 |
| 20 day SMA | 429.72 | 428.96 | 428.43 |
| 35 day SMA | 421.43 | 420.64 | 420.05 |
| 50 day SMA | 416.08 | 415.41 | 414.9 |
| 100 day SMA | 431.29 | 431.59 | 431.92 |
| 150 day SMA | 448.57 | 449.15 | 449.72 |
| 200 day SMA | 461.65 | 461.8 | 461.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.