Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 289.15 and 294
| Daily Target 1 | 288.2 |
| Daily Target 2 | 290.1 |
| Daily Target 3 | 293.05 |
| Daily Target 4 | 294.95 |
| Daily Target 5 | 297.9 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 292.00 (-3.25%) | 296.00 | 291.15 - 296.00 | 2.3334 times | Tue 26 May 2026 | 301.80 (-0.72%) | 304.20 | 301.10 - 304.50 | 1.2927 times | Mon 25 May 2026 | 304.00 (0.75%) | 303.50 | 302.35 - 305.55 | 1.0245 times | Fri 22 May 2026 | 301.75 (-2.03%) | 307.25 | 301.15 - 307.25 | 0.7971 times | Thu 21 May 2026 | 308.00 (0.15%) | 309.55 | 305.75 - 311.25 | 0.9796 times | Wed 20 May 2026 | 307.55 (-0.89%) | 309.85 | 306.20 - 309.85 | 0.4354 times | Tue 19 May 2026 | 310.30 (0.05%) | 311.15 | 308.40 - 314.30 | 0.9191 times | Mon 18 May 2026 | 310.15 (0.21%) | 308.10 | 306.40 - 312.20 | 0.9401 times | Fri 15 May 2026 | 309.50 (0.68%) | 306.45 | 306.45 - 311.80 | 0.8262 times | Thu 14 May 2026 | 307.40 (1%) | 305.85 | 304.90 - 309.20 | 0.4519 times | Wed 13 May 2026 | 304.35 (1.18%) | 301.25 | 301.00 - 305.85 | 0.707 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 284.38 and 298.78
| Weekly Target 1 | 281.83 |
| Weekly Target 2 | 286.92 |
| Weekly Target 3 | 296.23333333333 |
| Weekly Target 4 | 301.32 |
| Weekly Target 5 | 310.63 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 292.00 (-3.23%) | 303.50 | 291.15 - 305.55 | 1.1168 times | Fri 22 May 2026 | 301.75 (-2.5%) | 308.10 | 301.15 - 314.30 | 0.9777 times | Fri 15 May 2026 | 309.50 (0.68%) | 307.35 | 300.30 - 311.80 | 0.7888 times | Fri 08 May 2026 | 307.40 (-2.4%) | 318.00 | 305.70 - 318.00 | 0.8899 times | Thu 30 April 2026 | 314.95 (4.43%) | 303.05 | 302.50 - 317.75 | 0.9007 times | Fri 24 April 2026 | 301.60 (-1.69%) | 306.80 | 301.10 - 311.10 | 0.7712 times | Fri 17 April 2026 | 306.80 (0.85%) | 301.20 | 298.10 - 310.00 | 0.9902 times | Fri 10 April 2026 | 304.20 (3.88%) | 293.70 | 288.65 - 305.35 | 1.1631 times | Thu 02 April 2026 | 292.85 (-0.64%) | 290.00 | 287.00 - 294.45 | 1.1429 times | Fri 27 March 2026 | 294.75 (-1.72%) | 301.40 | 288.75 - 301.40 | 1.2585 times | Fri 20 March 2026 | 299.90 (-0.53%) | 301.55 | 297.10 - 309.95 | 1.5787 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 278.15 and 305
| Monthly Target 1 | 273.53 |
| Monthly Target 2 | 282.77 |
| Monthly Target 3 | 300.38333333333 |
| Monthly Target 4 | 309.62 |
| Monthly Target 5 | 327.23 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 292.00 (-7.29%) | 318.00 | 291.15 - 318.00 | 0.5963 times | Thu 30 April 2026 | 314.95 (9.47%) | 291.20 | 288.40 - 317.75 | 0.6721 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.899 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.2325 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.6941 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.3132 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4411 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.8305 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 0.8787 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.4424 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.385 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 301.51 |
| 12 day DMA | 304.8 |
| 20 day DMA | 307.14 |
| 35 day DMA | 305.63 |
| 50 day DMA | 303.13 |
| 100 day DMA | 315.21 |
| 150 day DMA | 345.62 |
| 200 day DMA | 361.12 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.13 | 304.2 | 305.4 |
| 12 day EMA | 303.66 | 305.78 | 306.5 |
| 20 day EMA | 304.73 | 306.07 | 306.52 |
| 35 day EMA | 304.55 | 305.29 | 305.5 |
| 50 day EMA | 303.4 | 303.87 | 303.95 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.51 | 304.62 | 306.32 |
| 12 day SMA | 304.8 | 305.97 | 306.43 |
| 20 day SMA | 307.14 | 307.77 | 307.87 |
| 35 day SMA | 305.63 | 305.71 | 305.45 |
| 50 day SMA | 303.13 | 303.47 | 303.61 |
| 100 day SMA | 315.21 | 316.32 | 317.34 |
| 150 day SMA | 345.62 | 346.32 | 346.97 |
| 200 day SMA | 361.12 | 361.72 | 362.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.