Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 433.25 and 442.45
| Daily Target 1 | 425.7 |
| Daily Target 2 | 431.6 |
| Daily Target 3 | 434.9 |
| Daily Target 4 | 440.8 |
| Daily Target 5 | 444.1 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 437.50 (2.02%) | 431.00 | 429.00 - 438.20 | 0.7143 times | Wed 24 April 2024 | 428.85 (-0.08%) | 429.20 | 428.25 - 430.80 | 0.6062 times | Tue 23 April 2024 | 429.20 (0.93%) | 425.95 | 425.25 - 430.50 | 0.2801 times | Mon 22 April 2024 | 425.25 (0.11%) | 427.40 | 423.35 - 427.60 | 0.6641 times | Fri 19 April 2024 | 424.80 (1.4%) | 417.60 | 416.30 - 426.30 | 2.066 times | Thu 18 April 2024 | 418.95 (-1.64%) | 426.45 | 417.90 - 426.55 | 1.2148 times | Tue 16 April 2024 | 425.95 (0.01%) | 423.70 | 423.00 - 427.00 | 0.6217 times | Mon 15 April 2024 | 425.90 (-0.98%) | 425.00 | 422.80 - 429.00 | 1.4072 times | Fri 12 April 2024 | 430.10 (-1.56%) | 436.35 | 428.35 - 436.35 | 1.7712 times | Wed 10 April 2024 | 436.90 (2.49%) | 427.80 | 425.70 - 437.75 | 0.6544 times | Tue 09 April 2024 | 426.30 (-0.63%) | 430.95 | 425.70 - 431.30 | 0.4091 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 430.43 and 445.28
| Weekly Target 1 | 418.17 |
| Weekly Target 2 | 427.83 |
| Weekly Target 3 | 433.01666666667 |
| Weekly Target 4 | 442.68 |
| Weekly Target 5 | 447.87 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 437.50 (2.99%) | 427.40 | 423.35 - 438.20 | 0.0275 times | Fri 19 April 2024 | 424.80 (-1.23%) | 425.00 | 416.30 - 429.00 | 0.0644 times | Fri 12 April 2024 | 430.10 (0.53%) | 428.95 | 425.70 - 437.75 | 0.0514 times | Fri 05 April 2024 | 427.85 (-0.16%) | 428.60 | 420.00 - 431.75 | 0.0594 times | Thu 28 March 2024 | 428.55 (0.02%) | 426.80 | 425.85 - 433.05 | 0.0329 times | Fri 22 March 2024 | 428.45 (2.12%) | 419.35 | 408.75 - 429.60 | 0.0913 times | Fri 15 March 2024 | 419.55 (1.5%) | 416.35 | 399.30 - 439.00 | 9.4548 times | Thu 07 March 2024 | 413.35 (0.28%) | 412.20 | 400.80 - 415.00 | 0.0524 times | Sat 02 March 2024 | 412.20 (0.15%) | 410.45 | 404.65 - 417.50 | 0.0863 times | Fri 23 February 2024 | 411.60 (1.69%) | 405.00 | 401.35 - 416.05 | 0.0795 times | Fri 16 February 2024 | 404.75 (-2.61%) | 416.05 | 399.50 - 417.50 | 0.1254 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 426.9 and 448.8
| Monthly Target 1 | 408.77 |
| Monthly Target 2 | 423.13 |
| Monthly Target 3 | 430.66666666667 |
| Monthly Target 4 | 445.03 |
| Monthly Target 5 | 452.57 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 437.50 (2.09%) | 428.60 | 416.30 - 438.20 | 0.1707 times | Thu 28 March 2024 | 428.55 (5.42%) | 407.05 | 399.30 - 439.00 | 8.1327 times | Thu 29 February 2024 | 406.50 (-7.92%) | 443.30 | 399.50 - 447.80 | 0.3831 times | Wed 31 January 2024 | 441.45 (-4.52%) | 462.40 | 437.25 - 481.40 | 0.3153 times | Fri 29 December 2023 | 462.35 (6.14%) | 438.00 | 437.55 - 468.00 | 0.2189 times | Thu 30 November 2023 | 435.60 (1.65%) | 430.00 | 425.60 - 444.40 | 0.1216 times | Tue 31 October 2023 | 428.55 (-3.57%) | 441.00 | 427.15 - 458.00 | 0.1187 times | Fri 29 September 2023 | 444.40 (1.08%) | 439.65 | 436.65 - 456.95 | 0.1313 times | Thu 31 August 2023 | 439.65 (-5.57%) | 466.00 | 436.10 - 468.75 | 0.1724 times | Mon 31 July 2023 | 465.60 (3.09%) | 446.05 | 446.05 - 499.60 | 0.2352 times | Fri 30 June 2023 | 451.65 (1.43%) | 446.80 | 432.95 - 455.90 | 0.1016 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 429.12 |
| 12 day DMA | 428.23 |
| 20 day DMA | 427.55 |
| 35 day DMA | 421.92 |
| 50 day DMA | 417.81 |
| 100 day DMA | 436.55 |
| 150 day DMA | 437.78 |
| 200 day DMA | 442.64 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.63 | 427.2 | 426.38 |
| 12 day EMA | 428.17 | 426.47 | 426.04 |
| 20 day EMA | 426.39 | 425.22 | 424.84 |
| 35 day EMA | 423.25 | 422.41 | 422.03 |
| 50 day EMA | 419.67 | 418.94 | 418.54 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.12 | 425.41 | 424.83 |
| 12 day SMA | 428.23 | 427.42 | 426.91 |
| 20 day SMA | 427.55 | 427.1 | 426.72 |
| 35 day SMA | 421.92 | 421.12 | 420.48 |
| 50 day SMA | 417.81 | 417.37 | 417.08 |
| 100 day SMA | 436.55 | 436.55 | 436.61 |
| 150 day SMA | 437.78 | 437.86 | 438.02 |
| 200 day SMA | 442.64 | 442.82 | 443.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.