Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 293.8 and 304.25
| Daily Target 1 | 291.77 |
| Daily Target 2 | 295.83 |
| Daily Target 3 | 302.21666666667 |
| Daily Target 4 | 306.28 |
| Daily Target 5 | 312.67 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 299.90 (0.62%) | 301.90 | 298.15 - 308.60 | 1.5671 times | Thu 19 March 2026 | 298.05 (-1.97%) | 302.40 | 297.10 - 305.20 | 1.0074 times | Wed 18 March 2026 | 304.05 (-0.3%) | 306.50 | 303.45 - 307.00 | 0.8089 times | Tue 17 March 2026 | 304.95 (-1.05%) | 309.25 | 304.20 - 309.95 | 0.4676 times | Mon 16 March 2026 | 308.20 (2.22%) | 301.55 | 301.55 - 309.35 | 2.2361 times | Fri 13 March 2026 | 301.50 (-0.79%) | 303.70 | 300.70 - 306.00 | 0.9355 times | Thu 12 March 2026 | 303.90 (-1.63%) | 307.95 | 303.00 - 307.95 | 0.3804 times | Wed 11 March 2026 | 308.95 (-0.03%) | 309.75 | 307.65 - 310.75 | 0.5715 times | Tue 10 March 2026 | 309.05 (0.96%) | 308.80 | 303.85 - 310.00 | 0.9155 times | Mon 09 March 2026 | 306.10 (-1.18%) | 304.25 | 303.65 - 307.20 | 1.1098 times | Fri 06 March 2026 | 309.75 (-0.58%) | 310.05 | 309.25 - 312.30 | 0.8157 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 292.08 and 304.93
| Weekly Target 1 | 289.47 |
| Weekly Target 2 | 294.68 |
| Weekly Target 3 | 302.31666666667 |
| Weekly Target 4 | 307.53 |
| Weekly Target 5 | 315.17 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 299.90 (-0.53%) | 301.55 | 297.10 - 309.95 | 1.0763 times | Fri 13 March 2026 | 301.50 (-2.66%) | 304.25 | 300.70 - 310.75 | 0.6918 times | Fri 06 March 2026 | 309.75 (-1.23%) | 300.10 | 300.10 - 315.70 | 0.7647 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.75 - 328.15 | 0.402 times | Fri 20 February 2026 | 327.00 (4.27%) | 313.35 | 313.30 - 334.20 | 1.3136 times | Fri 13 February 2026 | 313.60 (-3.82%) | 326.30 | 313.00 - 328.60 | 0.7561 times | Fri 06 February 2026 | 326.05 (1.19%) | 325.00 | 302.00 - 327.80 | 2.8453 times | Fri 30 January 2026 | 322.20 (-0.39%) | 324.70 | 316.40 - 325.10 | 0.9072 times | Fri 23 January 2026 | 323.45 (-1.76%) | 329.25 | 321.20 - 334.80 | 0.7041 times | Fri 16 January 2026 | 329.25 (-2.33%) | 338.00 | 328.60 - 339.70 | 0.5389 times | Fri 09 January 2026 | 337.10 (-3.73%) | 350.15 | 336.10 - 353.90 | 2.1743 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 289.2 and 307.8
| Monthly Target 1 | 285.63 |
| Monthly Target 2 | 292.77 |
| Monthly Target 3 | 304.23333333333 |
| Monthly Target 4 | 311.37 |
| Monthly Target 5 | 322.83 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 299.90 (-4.37%) | 300.10 | 297.10 - 315.70 | 0.6305 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.3236 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.8192 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.4841 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4737 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.8918 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 0.9436 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.4751 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.4134 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.5448 times | Fri 30 May 2025 | 417.90 (-1.74%) | 425.25 | 415.10 - 444.15 | 1.2102 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 303.03 |
| 12 day DMA | 305.5 |
| 20 day DMA | 311 |
| 35 day DMA | 314.46 |
| 50 day DMA | 318.69 |
| 100 day DMA | 359.28 |
| 150 day DMA | 375.23 |
| 200 day DMA | 385.61 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.91 | 302.91 | 305.34 |
| 12 day EMA | 305.7 | 306.75 | 308.33 |
| 20 day EMA | 309.26 | 310.25 | 311.53 |
| 35 day EMA | 314.59 | 315.46 | 316.48 |
| 50 day EMA | 319.63 | 320.43 | 321.34 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.03 | 303.35 | 304.52 |
| 12 day SMA | 305.5 | 306.5 | 307.9 |
| 20 day SMA | 311 | 312.3 | 314.02 |
| 35 day SMA | 314.46 | 315.1 | 315.69 |
| 50 day SMA | 318.69 | 319.52 | 320.41 |
| 100 day SMA | 359.28 | 360.48 | 361.66 |
| 150 day SMA | 375.23 | 376.01 | 376.79 |
| 200 day SMA | 385.61 | 386.2 | 386.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.