Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc 500875 are 397.98 and 406.68

Daily Target 1396.2
Daily Target 2399.75
Daily Target 3404.9
Daily Target 4408.45
Daily Target 5413.6

Daily price and volume Itc

Date Closing Open Range Volume
Wed 21 February 2024 403.30 (-0.68%) 407.55 401.35 - 410.05 0.4465 times
Tue 20 February 2024 406.05 (-0.77%) 411.00 404.30 - 411.00 0.5351 times
Mon 19 February 2024 409.20 (1.1%) 405.00 405.00 - 412.60 0.901 times
Fri 16 February 2024 404.75 (0.19%) 405.00 399.50 - 409.30 1.5042 times
Thu 15 February 2024 404.00 (-1.85%) 413.55 403.15 - 413.60 0.852 times
Wed 14 February 2024 411.60 (1.23%) 407.15 404.40 - 412.35 0.4245 times
Tue 13 February 2024 406.60 (-0.06%) 406.85 403.35 - 410.55 0.9599 times
Mon 12 February 2024 406.85 (-2.11%) 416.05 406.05 - 417.50 0.8854 times
Fri 09 February 2024 415.60 (0.28%) 410.35 408.70 - 424.20 1.0495 times
Thu 08 February 2024 414.45 (-4.04%) 429.45 408.65 - 429.45 2.4418 times
Wed 07 February 2024 431.90 (0.12%) 433.65 431.00 - 434.85 0.6309 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc 500875 are 396.7 and 407.95

Weekly Target 1394.5
Weekly Target 2398.9
Weekly Target 3405.75
Weekly Target 4410.15
Weekly Target 5417

Weekly price and volumes for Itc

Date Closing Open Range Volume
Wed 21 February 2024 403.30 (-0.36%) 405.00 401.35 - 412.60 0.5999 times
Fri 16 February 2024 404.75 (-2.61%) 416.05 399.50 - 417.50 1.4743 times
Fri 09 February 2024 415.60 (-5.59%) 443.80 408.65 - 443.80 1.8041 times
Fri 02 February 2024 440.20 (-3.35%) 456.00 437.25 - 456.00 1.1152 times
Thu 25 January 2024 455.45 (-3.41%) 473.05 452.20 - 475.25 0.5961 times
Fri 19 January 2024 471.55 (1.06%) 470.55 454.55 - 476.85 0.589 times
Fri 12 January 2024 466.60 (-1.54%) 474.25 460.05 - 475.00 0.3644 times
Fri 05 January 2024 473.90 (2.5%) 462.40 462.40 - 481.40 2.1228 times
Fri 29 December 2023 462.35 (1.59%) 456.00 453.90 - 468.00 0.5485 times
Fri 22 December 2023 455.10 (-0.7%) 455.00 444.50 - 459.25 0.7859 times
Fri 15 December 2023 458.30 (2.04%) 452.95 449.15 - 462.85 0.5953 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc 500875 are 377.25 and 425.55

Monthly Target 1368.57
Monthly Target 2385.93
Monthly Target 3416.86666666667
Monthly Target 4434.23
Monthly Target 5465.17

Monthly price and volumes Itc

Date Closing Open Range Volume
Wed 21 February 2024 403.30 (-8.64%) 443.30 399.50 - 447.80 1.6141 times
Wed 31 January 2024 441.45 (-4.52%) 462.40 437.25 - 481.40 1.6657 times
Fri 29 December 2023 462.35 (6.14%) 438.00 437.55 - 468.00 1.1566 times
Thu 30 November 2023 435.60 (1.65%) 430.00 425.60 - 444.40 0.6422 times
Tue 31 October 2023 428.55 (-3.57%) 441.00 427.15 - 458.00 0.6271 times
Fri 29 September 2023 444.40 (1.08%) 439.65 436.65 - 456.95 0.6938 times
Thu 31 August 2023 439.65 (-5.57%) 466.00 436.10 - 468.75 0.9107 times
Mon 31 July 2023 465.60 (3.09%) 446.05 446.05 - 499.60 1.2428 times
Fri 30 June 2023 451.65 (1.43%) 446.80 432.95 - 455.90 0.5368 times
Wed 31 May 2023 445.30 (4.74%) 427.00 411.50 - 452.00 0.9102 times
Fri 28 April 2023 425.15 (10.87%) 383.50 378.60 - 428.00 0.8021 times

 monthly chart Itc

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc 500875 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 414.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc 500875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 426 and price is deviating by 20 points

Upper Bollinger band is at 464 and lower is at 388, while middle bands are at 407 and 445

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Itc (500875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.25 and Itc 500875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc 500875

DMA (daily moving average) of Itc 500875

DMA period DMA value
5 day DMA 405.46
12 day DMA 412.14
20 day DMA 425.77
35 day DMA 443.85
50 day DMA 448.07
100 day DMA 444.5
150 day DMA 447.46
200 day DMA 447.03

EMA (exponential moving average) of Itc 500875

EMA period EMA current EMA prev EMA prev2
5 day EMA406.33407.85408.75
12 day EMA414.04415.99417.8
20 day EMA422.98425.05427.05
35 day EMA433.36435.13436.84
50 day EMA444.39446.07447.7

SMA (simple moving average) of Itc 500875

SMA period SMA current SMA prev SMA prev2
5 day SMA405.46407.12407.23
12 day SMA412.14415.04417.88
20 day SMA425.77428.54431.65
35 day SMA443.85445.76447.51
50 day SMA448.07449.05449.91
100 day SMA444.5444.96445.33
150 day SMA447.46447.92448.36
200 day SMA447.03447.16447.25
Back to top | Use Dark Theme