Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 381.73 and 386.18
| Daily Target 1 | 378.18 |
| Daily Target 2 | 380.82 |
| Daily Target 3 | 382.63333333333 |
| Daily Target 4 | 385.27 |
| Daily Target 5 | 387.08 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 383.45 (0.24%) | 382.30 | 380.00 - 384.45 | 0.93 times | Wed 29 March 2023 | 382.55 (0.78%) | 379.50 | 377.50 - 383.95 | 0.5139 times | Tue 28 March 2023 | 379.60 (-0.16%) | 380.60 | 378.20 - 382.45 | 0.8891 times | Mon 27 March 2023 | 380.20 (0.4%) | 375.10 | 375.10 - 384.45 | 1.0446 times | Fri 24 March 2023 | 378.70 (-0.39%) | 380.55 | 378.05 - 383.00 | 0.6541 times | Thu 23 March 2023 | 380.20 (0.68%) | 377.55 | 374.50 - 382.70 | 0.8545 times | Wed 22 March 2023 | 377.65 (0.16%) | 376.60 | 374.15 - 378.45 | 0.9203 times | Tue 21 March 2023 | 377.05 (-0.45%) | 379.95 | 374.00 - 379.95 | 0.5841 times | Mon 20 March 2023 | 378.75 (0.8%) | 371.65 | 371.65 - 379.20 | 1.1533 times | Fri 17 March 2023 | 375.75 (-1.51%) | 384.00 | 369.70 - 384.00 | 2.456 times | Thu 16 March 2023 | 381.50 (0.62%) | 379.00 | 377.00 - 382.40 | 0.5254 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 379.28 and 388.63
| Weekly Target 1 | 371.65 |
| Weekly Target 2 | 377.55 |
| Weekly Target 3 | 381 |
| Weekly Target 4 | 386.9 |
| Weekly Target 5 | 390.35 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 383.45 (1.25%) | 375.10 | 375.10 - 384.45 | 0.5175 times | Fri 24 March 2023 | 378.70 (0.79%) | 371.65 | 371.65 - 383.00 | 0.6384 times | Fri 17 March 2023 | 375.75 (-3.17%) | 388.00 | 369.70 - 391.00 | 1.1706 times | Fri 10 March 2023 | 388.05 (0.84%) | 386.45 | 383.10 - 393.40 | 0.5756 times | Fri 03 March 2023 | 384.80 (-0.03%) | 384.60 | 373.50 - 386.80 | 0.6464 times | Fri 24 February 2023 | 384.90 (0.43%) | 384.15 | 380.00 - 394.00 | 0.9853 times | Fri 17 February 2023 | 383.25 (3.22%) | 372.95 | 370.00 - 387.55 | 0.6968 times | Fri 10 February 2023 | 371.30 (-2.42%) | 385.25 | 368.60 - 388.20 | 0.8966 times | Fri 03 February 2023 | 380.50 (10.08%) | 346.00 | 329.00 - 384.50 | 2.9843 times | Fri 27 January 2023 | 345.65 (3.27%) | 334.75 | 333.00 - 348.80 | 0.8886 times | Fri 20 January 2023 | 334.70 (1.79%) | 328.80 | 327.50 - 336.50 | 0.5298 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 376.58 and 400.28
| Monthly Target 1 | 358.48 |
| Monthly Target 2 | 370.97 |
| Monthly Target 3 | 382.18333333333 |
| Monthly Target 4 | 394.67 |
| Monthly Target 5 | 405.88 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 383.45 (1.76%) | 375.10 | 369.70 - 393.40 | 0.6999 times | Tue 28 February 2023 | 376.80 (6.97%) | 352.35 | 329.00 - 394.00 | 1.1308 times | Tue 31 January 2023 | 352.25 (6.21%) | 331.50 | 325.85 - 354.65 | 0.6407 times | Fri 30 December 2022 | 331.65 (-2.47%) | 340.15 | 325.35 - 347.25 | 0.5608 times | Wed 30 November 2022 | 340.05 (-2.31%) | 348.20 | 334.35 - 361.90 | 0.8566 times | Mon 31 October 2022 | 348.10 (4.85%) | 332.00 | 323.25 - 354.00 | 1.3289 times | Fri 30 September 2022 | 332.00 (3.65%) | 319.30 | 316.00 - 349.50 | 1.2591 times | Tue 30 August 2022 | 320.30 (5.73%) | 304.70 | 303.15 - 321.40 | 1.3151 times | Fri 29 July 2022 | 302.95 (10.79%) | 273.00 | 271.30 - 305.90 | 1.2416 times | Thu 30 June 2022 | 273.45 (1.05%) | 272.00 | 258.05 - 275.70 | 0.9665 times | Tue 31 May 2022 | 270.60 (4.34%) | 258.60 | 249.20 - 282.30 | 1.6723 times |
Indicator Analysis of Itc
BullKhan value: 50 as on Fri 31 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 5 points
Upper Bollinger band is at 391 and lower is at 373, while middle bands are at 378 and 387
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itc (500875) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.79 and Itc 500875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 380.9 |
| 12 day DMA | 379.55 |
| 20 day DMA | 381.76 |
| 35 day DMA | 381.41 |
| 50 day DMA | 373.24 |
| 100 day DMA | 355.8 |
| 150 day DMA | 348.89 |
| 200 day DMA | 334.95 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.46 | 380.46 | 379.42 |
| 12 day EMA | 380.79 | 380.31 | 379.9 |
| 20 day EMA | 380.02 | 379.66 | 379.36 |
| 35 day EMA | 375.2 | 374.71 | 374.25 |
| 50 day EMA | 370.51 | 369.98 | 369.47 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.9 | 380.25 | 379.27 |
| 12 day SMA | 379.55 | 379.24 | 379.35 |
| 20 day SMA | 381.76 | 381.51 | 381.22 |
| 35 day SMA | 381.41 | 381.18 | 380.91 |
| 50 day SMA | 373.24 | 372.22 | 371.17 |
| 100 day SMA | 355.8 | 355.5 | 355.21 |
| 150 day SMA | 348.89 | 348.43 | 347.98 |
| 200 day SMA | 334.95 | 334.35 | 333.79 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.