Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 263.8 and 271.65
| Daily Target 1 | 257.68 |
| Daily Target 2 | 262.07 |
| Daily Target 3 | 265.53333333333 |
| Daily Target 4 | 269.92 |
| Daily Target 5 | 273.38 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 266.45 (3.98%) | 261.15 | 261.15 - 269.00 | 2.195 times | Mon 31 August 2026 | 256.25 (-3.67%) | 266.00 | 256.25 - 266.05 | 0.9545 times | Fri 28 August 2026 | 266.00 (-0.52%) | 269.00 | 264.90 - 269.00 | 1.0767 times | Thu 27 August 2026 | 267.40 (-1.27%) | 269.10 | 267.40 - 271.20 | 1.367 times | Wed 26 August 2026 | 270.85 (-0.06%) | 271.55 | 270.60 - 273.95 | 0.399 times | Tue 25 August 2026 | 271.00 (0.74%) | 269.35 | 267.75 - 271.00 | 0.3503 times | Mon 24 August 2026 | 269.00 (-0.3%) | 270.20 | 267.00 - 270.75 | 0.9023 times | Fri 21 August 2026 | 269.80 (-0.53%) | 271.90 | 269.10 - 271.90 | 0.3061 times | Thu 20 August 2026 | 271.25 (1.63%) | 268.75 | 265.10 - 271.30 | 1.0182 times | Wed 19 August 2026 | 266.90 (-1.18%) | 270.10 | 265.85 - 270.95 | 1.431 times | Tue 18 August 2026 | 270.10 (-1.15%) | 273.25 | 269.20 - 273.70 | 1.7665 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 261.35 and 274.1
| Weekly Target 1 | 251.15 |
| Weekly Target 2 | 258.8 |
| Weekly Target 3 | 263.9 |
| Weekly Target 4 | 271.55 |
| Weekly Target 5 | 276.65 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 266.45 (0.17%) | 266.00 | 256.25 - 269.00 | 0.5799 times | Fri 28 August 2026 | 266.00 (-1.41%) | 270.20 | 264.90 - 273.95 | 0.754 times | Fri 21 August 2026 | 269.80 (-2.81%) | 278.55 | 265.10 - 278.55 | 0.9323 times | Fri 14 August 2026 | 277.60 (-2.77%) | 286.45 | 275.50 - 286.45 | 1.527 times | Fri 07 August 2026 | 285.50 (1.62%) | 282.60 | 282.60 - 292.50 | 1.4379 times | Fri 31 July 2026 | 280.95 (-0.93%) | 285.50 | 280.10 - 289.15 | 1.1242 times | Fri 24 July 2026 | 283.60 (1.07%) | 281.80 | 278.50 - 284.80 | 0.8304 times | Fri 17 July 2026 | 280.60 (-0.46%) | 281.05 | 275.05 - 281.80 | 0.9149 times | Fri 10 July 2026 | 281.90 (-2.78%) | 288.05 | 280.10 - 290.70 | 0.9541 times | Fri 03 July 2026 | 289.95 (-0.03%) | 290.10 | 285.55 - 291.90 | 0.9454 times | Thu 25 June 2026 | 290.05 (-1.14%) | 292.55 | 289.20 - 293.90 | 0.655 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 263.8 and 271.65
| Monthly Target 1 | 257.68 |
| Monthly Target 2 | 262.07 |
| Monthly Target 3 | 265.53333333333 |
| Monthly Target 4 | 269.92 |
| Monthly Target 5 | 273.38 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 266.45 (3.98%) | 261.15 | 261.15 - 269.00 | 0.0636 times | Mon 31 August 2026 | 256.25 (-8.79%) | 282.60 | 256.25 - 292.50 | 0.76 times | Fri 31 July 2026 | 280.95 (-2.11%) | 287.55 | 275.05 - 291.55 | 0.6929 times | Tue 30 June 2026 | 287.00 (0%) | 288.00 | 275.00 - 294.50 | 0.804 times | Fri 29 May 2026 | 287.00 (-8.87%) | 318.00 | 286.00 - 318.00 | 0.6858 times | Thu 30 April 2026 | 314.95 (9.47%) | 291.20 | 288.40 - 317.75 | 0.6902 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.9231 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.2656 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.7395 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.3752 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.453 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 265.39 |
| 12 day DMA | 268.19 |
| 20 day DMA | 273.45 |
| 35 day DMA | 277.42 |
| 50 day DMA | 280.16 |
| 100 day DMA | 289.6 |
| 150 day DMA | 296.88 |
| 200 day DMA | 319.04 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.06 | 264.36 | 268.41 |
| 12 day EMA | 268.6 | 268.99 | 271.3 |
| 20 day EMA | 271.8 | 272.36 | 274.06 |
| 35 day EMA | 275.8 | 276.35 | 277.53 |
| 50 day EMA | 279.56 | 280.09 | 281.06 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.39 | 266.3 | 268.85 |
| 12 day SMA | 268.19 | 269.12 | 271.05 |
| 20 day SMA | 273.45 | 274.43 | 275.93 |
| 35 day SMA | 277.42 | 277.68 | 278.35 |
| 50 day SMA | 280.16 | 280.69 | 281.39 |
| 100 day SMA | 289.6 | 289.92 | 290.3 |
| 150 day SMA | 296.88 | 297.27 | 297.74 |
| 200 day SMA | 319.04 | 319.73 | 320.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.