Login or Join
HomepageApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres 500877 are 430.9 and 440.5
| Daily Target 1 | 428.23 |
| Daily Target 2 | 433.57 |
| Daily Target 3 | 437.83333333333 |
| Daily Target 4 | 443.17 |
| Daily Target 5 | 447.43 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 438.90 (-0.1%) | 439.20 | 432.50 - 442.10 | 0.5744 times | Wed 22 January 2025 | 439.35 (-1.87%) | 454.85 | 433.00 - 454.85 | 1.5508 times | Tue 21 January 2025 | 447.70 (-0.85%) | 451.60 | 446.50 - 458.25 | 0.7424 times | Mon 20 January 2025 | 451.55 (-0.33%) | 453.05 | 447.70 - 454.95 | 1.1611 times | Fri 17 January 2025 | 453.05 (-0.59%) | 457.00 | 449.05 - 457.00 | 1.2011 times | Thu 16 January 2025 | 455.75 (0.22%) | 461.55 | 454.10 - 465.20 | 0.7949 times | Wed 15 January 2025 | 454.75 (0.41%) | 459.95 | 452.65 - 459.95 | 0.817 times | Tue 14 January 2025 | 452.90 (2.18%) | 448.20 | 447.30 - 456.80 | 1.0772 times | Mon 13 January 2025 | 443.25 (-4.04%) | 453.30 | 441.05 - 459.00 | 0.5268 times | Fri 10 January 2025 | 461.90 (-2.94%) | 476.50 | 458.50 - 477.45 | 1.5543 times | Thu 09 January 2025 | 475.90 (-1.48%) | 486.55 | 473.50 - 486.55 | 0.6203 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 422.83 and 448.58
| Weekly Target 1 | 417.47 |
| Weekly Target 2 | 428.18 |
| Weekly Target 3 | 443.21666666667 |
| Weekly Target 4 | 453.93 |
| Weekly Target 5 | 468.97 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 438.90 (-3.12%) | 453.05 | 432.50 - 458.25 | 0.8482 times | Fri 17 January 2025 | 453.05 (-1.92%) | 453.30 | 441.05 - 465.20 | 0.9299 times | Fri 10 January 2025 | 461.90 (-9.77%) | 511.90 | 458.50 - 513.15 | 0.8227 times | Fri 03 January 2025 | 511.90 (-4.94%) | 538.50 | 510.15 - 540.50 | 0.7534 times | Fri 27 December 2024 | 538.50 (1.2%) | 533.35 | 527.70 - 545.95 | 0.9904 times | Fri 20 December 2024 | 532.10 (-2.84%) | 547.30 | 521.00 - 550.25 | 0.9874 times | Fri 13 December 2024 | 547.65 (1.16%) | 535.15 | 535.15 - 557.15 | 1.3476 times | Fri 06 December 2024 | 541.35 (6.18%) | 509.50 | 506.50 - 544.65 | 1.3299 times | Fri 29 November 2024 | 509.85 (3.06%) | 495.00 | 495.00 - 522.15 | 0.8745 times | Fri 22 November 2024 | 494.70 (4.06%) | 474.95 | 465.55 - 495.80 | 1.1159 times | Thu 14 November 2024 | 475.40 (-3.14%) | 490.85 | 448.45 - 493.00 | 1.7665 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 386.43 and 484.98
| Monthly Target 1 | 368.93 |
| Monthly Target 2 | 403.92 |
| Monthly Target 3 | 467.48333333333 |
| Monthly Target 4 | 502.47 |
| Monthly Target 5 | 566.03 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 438.90 (-17.12%) | 529.05 | 432.50 - 531.05 | 0.1503 times | Tue 31 December 2024 | 529.55 (3.86%) | 509.50 | 506.50 - 557.15 | 0.244 times | Fri 29 November 2024 | 509.85 (0.95%) | 501.05 | 448.45 - 522.15 | 0.2529 times | Thu 31 October 2024 | 505.05 (-7.8%) | 547.05 | 474.50 - 552.10 | 0.323 times | Mon 30 September 2024 | 547.80 (11.1%) | 493.50 | 492.85 - 584.65 | 0.592 times | Fri 30 August 2024 | 493.05 (-11.29%) | 556.00 | 477.10 - 560.05 | 0.4978 times | Wed 31 July 2024 | 555.80 (2.49%) | 544.95 | 500.20 - 567.90 | 0.8011 times | Fri 28 June 2024 | 542.30 (16.95%) | 475.05 | 428.95 - 547.35 | 0.8288 times | Fri 31 May 2024 | 463.70 (-9%) | 514.45 | 459.95 - 518.90 | 5.763 times | Tue 30 April 2024 | 509.55 (9.3%) | 467.65 | 450.15 - 516.95 | 0.5473 times | Thu 28 March 2024 | 466.20 (-10.07%) | 524.95 | 441.70 - 545.90 | 0.5151 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres 500877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 446.11 |
| 12 day DMA | 454.84 |
| 20 day DMA | 481.36 |
| 35 day DMA | 505.87 |
| 50 day DMA | 503.42 |
| 100 day DMA | 506.7 |
| 150 day DMA | 511.03 |
| 200 day DMA | 503.41 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.15 | 448.28 | 452.74 |
| 12 day EMA | 459.05 | 462.71 | 466.95 |
| 20 day EMA | 472.79 | 476.36 | 480.25 |
| 35 day EMA | 484.57 | 487.26 | 490.08 |
| 50 day EMA | 496.47 | 498.82 | 501.25 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.11 | 449.48 | 452.56 |
| 12 day SMA | 454.84 | 459.77 | 464.87 |
| 20 day SMA | 481.36 | 486.54 | 491.33 |
| 35 day SMA | 505.87 | 508.64 | 510.98 |
| 50 day SMA | 503.42 | 504.3 | 505.33 |
| 100 day SMA | 506.7 | 507.24 | 507.83 |
| 150 day SMA | 511.03 | 511.34 | 511.59 |
| 200 day SMA | 503.41 | 503.56 | 503.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.