Login or Join
HomepageApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres 500877 are 433.95 and 445.15
| Daily Target 1 | 424.77 |
| Daily Target 2 | 431.93 |
| Daily Target 3 | 435.96666666667 |
| Daily Target 4 | 443.13 |
| Daily Target 5 | 447.17 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 439.10 (2.68%) | 430.00 | 428.80 - 440.00 | 0.5798 times |
| Fri 11 April 2025 | 427.65 (4.87%) | 424.70 | 412.00 - 428.45 | 0.8529 times |
| Wed 09 April 2025 | 407.80 (1.54%) | 396.05 | 395.75 - 409.10 | 0.4877 times |
| Tue 08 April 2025 | 401.60 (-1.7%) | 398.05 | 392.60 - 405.00 | 0.5469 times |
| Fri 04 April 2025 | 408.55 (-4.62%) | 423.80 | 406.35 - 424.80 | 0.8151 times |
| Wed 02 April 2025 | 428.35 (1.43%) | 415.20 | 415.20 - 429.10 | 0.1428 times |
| Tue 01 April 2025 | 422.30 (-0.57%) | 422.05 | 421.00 - 429.20 | 0.1844 times |
| Fri 28 March 2025 | 424.70 (-0.94%) | 431.75 | 422.70 - 433.00 | 2.8357 times |
| Wed 26 March 2025 | 428.75 (-0.89%) | 428.05 | 425.80 - 435.15 | 2.921 times |
| Tue 25 March 2025 | 432.60 (-0.02%) | 439.35 | 424.80 - 440.35 | 0.6336 times |
| Mon 24 March 2025 | 432.70 (1.6%) | 426.05 | 423.00 - 435.00 | 1.0497 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 433.95 and 445.15
| Weekly Target 1 | 424.77 |
| Weekly Target 2 | 431.93 |
| Weekly Target 3 | 435.96666666667 |
| Weekly Target 4 | 443.13 |
| Weekly Target 5 | 447.17 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 439.10 (2.68%) | 430.00 | 428.80 - 440.00 | 0.1283 times |
| Fri 11 April 2025 | 427.65 (4.68%) | 398.05 | 392.60 - 428.45 | 0.4176 times |
| Fri 04 April 2025 | 408.55 (-3.8%) | 422.05 | 406.35 - 429.20 | 0.2528 times |
| Fri 28 March 2025 | 424.70 (-0.28%) | 426.05 | 422.70 - 440.35 | 1.6462 times |
| Fri 21 March 2025 | 425.90 (6.26%) | 404.75 | 396.00 - 428.95 | 0.9347 times |
| Thu 13 March 2025 | 400.80 (-2.61%) | 412.80 | 399.40 - 414.65 | 0.4062 times |
| Fri 07 March 2025 | 411.55 (9.94%) | 379.70 | 370.90 - 413.60 | 1.4789 times |
| Fri 28 February 2025 | 374.35 (-8.45%) | 407.45 | 373.35 - 407.95 | 3.5477 times |
| Fri 21 February 2025 | 408.90 (-1.04%) | 414.45 | 403.90 - 423.45 | 0.4477 times |
| Fri 14 February 2025 | 413.20 (-3.05%) | 429.95 | 408.20 - 436.95 | 0.7399 times |
| Fri 07 February 2025 | 426.20 (-2.48%) | 425.00 | 411.40 - 430.50 | 0.9245 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 415.85 and 463.25
| Monthly Target 1 | 376.5 |
| Monthly Target 2 | 407.8 |
| Monthly Target 3 | 423.9 |
| Monthly Target 4 | 455.2 |
| Monthly Target 5 | 471.3 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 439.10 (3.39%) | 422.05 | 392.60 - 440.00 | 0.1667 times |
| Fri 28 March 2025 | 424.70 (13.45%) | 379.70 | 370.90 - 440.35 | 0.9322 times |
| Fri 28 February 2025 | 374.35 (-14.35%) | 425.00 | 373.35 - 436.95 | 1.1814 times |
| Fri 31 January 2025 | 437.05 (-17.47%) | 529.05 | 407.05 - 531.05 | 0.5514 times |
| Tue 31 December 2024 | 529.55 (3.86%) | 509.50 | 506.50 - 557.15 | 0.6453 times |
| Fri 29 November 2024 | 509.85 (0.95%) | 501.05 | 448.45 - 522.15 | 0.6688 times |
| Thu 31 October 2024 | 505.05 (-7.8%) | 547.05 | 474.50 - 552.10 | 0.8542 times |
| Mon 30 September 2024 | 547.80 (11.1%) | 493.50 | 492.85 - 584.65 | 1.5654 times |
| Fri 30 August 2024 | 493.05 (-11.29%) | 556.00 | 477.10 - 560.05 | 1.3163 times |
| Wed 31 July 2024 | 555.80 (2.49%) | 544.95 | 500.20 - 567.90 | 2.1183 times |
| Fri 28 June 2024 | 542.30 (16.95%) | 475.05 | 428.95 - 547.35 | 2.1915 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres 500877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 416.94 |
| 12 day DMA | 423.33 |
| 20 day DMA | 418.13 |
| 35 day DMA | 410.81 |
| 50 day DMA | 414.2 |
| 100 day DMA | 458.81 |
| 150 day DMA | 475.87 |
| 200 day DMA | 486.83 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.51 | 417.21 | 411.99 |
| 12 day EMA | 420.77 | 417.44 | 415.59 |
| 20 day EMA | 418.44 | 416.27 | 415.07 |
| 35 day EMA | 418.68 | 417.48 | 416.88 |
| 50 day EMA | 417.2 | 416.31 | 415.85 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.94 | 414.79 | 413.72 |
| 12 day SMA | 423.33 | 422.3 | 422.08 |
| 20 day SMA | 418.13 | 416.75 | 415.41 |
| 35 day SMA | 410.81 | 410.28 | 409.86 |
| 50 day SMA | 414.2 | 414.2 | 414.43 |
| 100 day SMA | 458.81 | 459.25 | 459.88 |
| 150 day SMA | 475.87 | 476.23 | 476.69 |
| 200 day SMA | 486.83 | 487.05 | 487.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.