Login or Join
HomepageApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres 500877 are 506.08 and 512.33
| Daily Target 1 | 504.22 |
| Daily Target 2 | 507.93 |
| Daily Target 3 | 510.46666666667 |
| Daily Target 4 | 514.18 |
| Daily Target 5 | 516.72 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 511.65 (-0.13%) | 512.00 | 506.75 - 513.00 | 0.8041 times | Tue 23 December 2025 | 512.30 (0.53%) | 510.05 | 506.55 - 520.00 | 0.825 times | Mon 22 December 2025 | 509.60 (0.44%) | 506.05 | 503.40 - 512.25 | 0.7802 times | Fri 19 December 2025 | 507.35 (2.32%) | 495.05 | 491.65 - 513.50 | 2.8045 times | Thu 18 December 2025 | 495.85 (-0.66%) | 499.15 | 489.35 - 500.00 | 1.1492 times | Wed 17 December 2025 | 499.15 (-2.29%) | 510.90 | 498.15 - 510.90 | 0.7221 times | Tue 16 December 2025 | 510.85 (0.88%) | 508.00 | 506.40 - 513.00 | 1.2514 times | Mon 15 December 2025 | 506.40 (-0.85%) | 509.10 | 504.00 - 510.75 | 0.6073 times | Fri 12 December 2025 | 510.75 (-0.63%) | 514.40 | 507.00 - 518.45 | 0.6465 times | Thu 11 December 2025 | 514.00 (-1.32%) | 517.05 | 512.05 - 520.70 | 0.4097 times | Wed 10 December 2025 | 520.85 (-0.71%) | 526.00 | 517.50 - 529.15 | 0.5112 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 507.53 and 524.13
| Weekly Target 1 | 495.08 |
| Weekly Target 2 | 503.37 |
| Weekly Target 3 | 511.68333333333 |
| Weekly Target 4 | 519.97 |
| Weekly Target 5 | 528.28 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 511.65 (0.85%) | 506.05 | 503.40 - 520.00 | 0.3931 times | Fri 19 December 2025 | 507.35 (-0.67%) | 509.10 | 489.35 - 513.50 | 1.0663 times | Fri 12 December 2025 | 510.75 (-1.93%) | 523.05 | 507.00 - 530.95 | 0.5643 times | Fri 05 December 2025 | 520.80 (1.37%) | 516.85 | 514.10 - 539.00 | 0.7507 times | Fri 28 November 2025 | 513.75 (0.36%) | 511.90 | 511.90 - 537.95 | 0.4518 times | Fri 21 November 2025 | 511.90 (-1.36%) | 520.80 | 503.75 - 539.20 | 0.6982 times | Fri 14 November 2025 | 518.95 (0.71%) | 515.65 | 515.05 - 540.30 | 1.4129 times | Fri 07 November 2025 | 515.30 (2.74%) | 501.25 | 497.30 - 528.45 | 1.566 times | Fri 31 October 2025 | 501.55 (-2.37%) | 498.15 | 498.15 - 529.65 | 1.7919 times | Thu 23 October 2025 | 513.75 (4.93%) | 492.10 | 488.80 - 517.90 | 1.3048 times | Fri 17 October 2025 | 489.60 (0.32%) | 487.15 | 476.75 - 502.75 | 0.8912 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 475.68 and 525.33
| Monthly Target 1 | 463.68 |
| Monthly Target 2 | 487.67 |
| Monthly Target 3 | 513.33333333333 |
| Monthly Target 4 | 537.32 |
| Monthly Target 5 | 562.98 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 511.65 (-0.41%) | 516.85 | 489.35 - 539.00 | 0.5533 times | Fri 28 November 2025 | 513.75 (2.43%) | 501.25 | 497.30 - 540.30 | 0.8234 times | Fri 31 October 2025 | 501.55 (6.04%) | 472.95 | 463.30 - 529.65 | 1.1384 times | Tue 30 September 2025 | 473.00 (2.37%) | 462.40 | 462.40 - 499.00 | 1.6014 times | Fri 29 August 2025 | 462.05 (2.62%) | 448.75 | 421.85 - 471.55 | 0.7468 times | Thu 31 July 2025 | 450.25 (0.3%) | 448.50 | 445.50 - 477.65 | 1.2198 times | Mon 30 June 2025 | 448.90 (-4.67%) | 463.20 | 433.75 - 478.30 | 0.8128 times | Fri 30 May 2025 | 470.90 (-0.18%) | 475.00 | 460.00 - 509.60 | 1.206 times | Wed 30 April 2025 | 471.75 (11.08%) | 422.05 | 392.60 - 475.40 | 0.6644 times | Fri 28 March 2025 | 424.70 (13.45%) | 379.70 | 370.90 - 440.35 | 1.2337 times | Fri 28 February 2025 | 374.35 (-14.35%) | 425.00 | 373.35 - 436.95 | 1.5635 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres 500877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 507.35 |
| 12 day DMA | 510.28 |
| 20 day DMA | 514.95 |
| 35 day DMA | 517.53 |
| 50 day DMA | 511.98 |
| 100 day DMA | 489.92 |
| 150 day DMA | 481.11 |
| 200 day DMA | 469.55 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.55 | 508.5 | 506.6 |
| 12 day EMA | 510.76 | 510.6 | 510.29 |
| 20 day EMA | 512.31 | 512.38 | 512.39 |
| 35 day EMA | 510.72 | 510.66 | 510.56 |
| 50 day EMA | 508.93 | 508.82 | 508.68 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.35 | 504.85 | 504.56 |
| 12 day SMA | 510.28 | 511.02 | 511.73 |
| 20 day SMA | 514.95 | 515.47 | 515.96 |
| 35 day SMA | 517.53 | 517.48 | 517.17 |
| 50 day SMA | 511.98 | 511.44 | 510.93 |
| 100 day SMA | 489.92 | 489.34 | 488.76 |
| 150 day SMA | 481.11 | 480.99 | 480.78 |
| 200 day SMA | 469.55 | 469.09 | 468.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.