ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres 500877 are 509.43 and 522.88

Daily Target 1499.5
Daily Target 2505.9
Daily Target 3512.95
Daily Target 4519.35
Daily Target 5526.4

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Tue 23 December 2025 512.30 (0.53%) 510.05 506.55 - 520.00 0.8499 times
Mon 22 December 2025 509.60 (0.44%) 506.05 503.40 - 512.25 0.8037 times
Fri 19 December 2025 507.35 (2.32%) 495.05 491.65 - 513.50 2.8892 times
Thu 18 December 2025 495.85 (-0.66%) 499.15 489.35 - 500.00 1.1839 times
Wed 17 December 2025 499.15 (-2.29%) 510.90 498.15 - 510.90 0.7439 times
Tue 16 December 2025 510.85 (0.88%) 508.00 506.40 - 513.00 1.2892 times
Mon 15 December 2025 506.40 (-0.85%) 509.10 504.00 - 510.75 0.6256 times
Fri 12 December 2025 510.75 (-0.63%) 514.40 507.00 - 518.45 0.666 times
Thu 11 December 2025 514.00 (-1.32%) 517.05 512.05 - 520.70 0.4221 times
Wed 10 December 2025 520.85 (-0.71%) 526.00 517.50 - 529.15 0.5266 times
Tue 09 December 2025 524.60 (0.78%) 519.05 518.25 - 530.95 1.5583 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres 500877 are 507.85 and 524.45

Weekly Target 1495.3
Weekly Target 2503.8
Weekly Target 3511.9
Weekly Target 4520.4
Weekly Target 5528.5

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Tue 23 December 2025 512.30 (0.98%) 506.05 503.40 - 520.00 0.2654 times
Fri 19 December 2025 507.35 (-0.67%) 509.10 489.35 - 513.50 1.0805 times
Fri 12 December 2025 510.75 (-1.93%) 523.05 507.00 - 530.95 0.5718 times
Fri 05 December 2025 520.80 (1.37%) 516.85 514.10 - 539.00 0.7607 times
Fri 28 November 2025 513.75 (0.36%) 511.90 511.90 - 537.95 0.4578 times
Fri 21 November 2025 511.90 (-1.36%) 520.80 503.75 - 539.20 0.7074 times
Fri 14 November 2025 518.95 (0.71%) 515.65 515.05 - 540.30 1.4317 times
Fri 07 November 2025 515.30 (2.74%) 501.25 497.30 - 528.45 1.5868 times
Fri 31 October 2025 501.55 (-2.37%) 498.15 498.15 - 529.65 1.8157 times
Thu 23 October 2025 513.75 (4.93%) 492.10 488.80 - 517.90 1.3221 times
Fri 17 October 2025 489.60 (0.32%) 487.15 476.75 - 502.75 0.903 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres 500877 are 476 and 525.65

Monthly Target 1463.9
Monthly Target 2488.1
Monthly Target 3513.55
Monthly Target 4537.75
Monthly Target 5563.2

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Tue 23 December 2025 512.30 (-0.28%) 516.85 489.35 - 539.00 0.5285 times
Fri 28 November 2025 513.75 (2.43%) 501.25 497.30 - 540.30 0.8256 times
Fri 31 October 2025 501.55 (6.04%) 472.95 463.30 - 529.65 1.1414 times
Tue 30 September 2025 473.00 (2.37%) 462.40 462.40 - 499.00 1.6056 times
Fri 29 August 2025 462.05 (2.62%) 448.75 421.85 - 471.55 0.7487 times
Thu 31 July 2025 450.25 (0.3%) 448.50 445.50 - 477.65 1.223 times
Mon 30 June 2025 448.90 (-4.67%) 463.20 433.75 - 478.30 0.8149 times
Fri 30 May 2025 470.90 (-0.18%) 475.00 460.00 - 509.60 1.2092 times
Wed 30 April 2025 471.75 (11.08%) 422.05 392.60 - 475.40 0.6661 times
Fri 28 March 2025 424.70 (13.45%) 379.70 370.90 - 440.35 1.237 times
Fri 28 February 2025 374.35 (-14.35%) 425.00 373.35 - 436.95 1.5676 times

 monthly chart ApolloTyres

DMA SMA EMA moving averages of Apollo Tyres 500877

DMA (daily moving average) of Apollo Tyres 500877

DMA period DMA value
5 day DMA 504.85
12 day DMA 511.02
20 day DMA 515.47
35 day DMA 517.48
50 day DMA 511.44
100 day DMA 489.34
150 day DMA 480.99
200 day DMA 469.09

EMA (exponential moving average) of Apollo Tyres 500877

EMA period EMA current EMA prev EMA prev2
5 day EMA508.5506.6505.1
12 day EMA510.6510.29510.41
20 day EMA512.37512.38512.67
35 day EMA510.47510.36510.41
50 day EMA507.97507.79507.72

SMA (simple moving average) of Apollo Tyres 500877

SMA period SMA current SMA prev SMA prev2
5 day SMA504.85504.56503.92
12 day SMA511.02511.73513.47
20 day SMA515.47515.96516.96
35 day SMA517.48517.17516.96
50 day SMA511.44510.93510.31
100 day SMA489.34488.76488.25
150 day SMA480.99480.78480.55
200 day SMA469.09468.59468.11
Back to top | Use Dark Theme