Login or Join
HomepageApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres 500877 are 465.18 and 475.48
| Daily Target 1 | 462.68 |
| Daily Target 2 | 467.67 |
| Daily Target 3 | 472.98333333333 |
| Daily Target 4 | 477.97 |
| Daily Target 5 | 483.28 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 472.65 (0.32%) | 478.30 | 468.00 - 478.30 | 2.8464 times |
| Fri 06 June 2025 | 471.15 (1.87%) | 465.00 | 460.00 - 475.70 | 0.5431 times |
| Thu 05 June 2025 | 462.50 (0.95%) | 461.20 | 460.00 - 466.90 | 1.2438 times |
| Wed 04 June 2025 | 458.15 (-1.62%) | 469.10 | 457.20 - 469.10 | 0.7671 times |
| Tue 03 June 2025 | 465.70 (-1.24%) | 472.00 | 463.50 - 472.00 | 1.0111 times |
| Mon 02 June 2025 | 471.55 (0.14%) | 463.20 | 463.20 - 474.15 | 0.9891 times |
| Fri 30 May 2025 | 470.90 (-1.75%) | 480.05 | 466.95 - 483.30 | 0.6657 times |
| Thu 29 May 2025 | 479.30 (-2.99%) | 494.05 | 478.00 - 495.60 | 1.3274 times |
| Wed 28 May 2025 | 494.05 (0.08%) | 493.70 | 492.70 - 496.90 | 0.3093 times |
| Tue 27 May 2025 | 493.65 (-0.28%) | 495.00 | 492.65 - 498.65 | 0.2969 times |
| Mon 26 May 2025 | 495.05 (0.1%) | 498.30 | 488.70 - 500.50 | 0.7446 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 465.18 and 475.48
| Weekly Target 1 | 462.68 |
| Weekly Target 2 | 467.67 |
| Weekly Target 3 | 472.98333333333 |
| Weekly Target 4 | 477.97 |
| Weekly Target 5 | 483.28 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 472.65 (0.32%) | 478.30 | 468.00 - 478.30 | 0.6134 times |
| Fri 06 June 2025 | 471.15 (0.05%) | 463.20 | 457.20 - 475.70 | 0.9815 times |
| Fri 30 May 2025 | 470.90 (-4.78%) | 498.30 | 466.95 - 500.50 | 0.7207 times |
| Fri 23 May 2025 | 494.55 (0.02%) | 485.25 | 482.25 - 498.00 | 0.8349 times |
| Fri 16 May 2025 | 494.45 (5.93%) | 477.95 | 467.65 - 509.60 | 2.0302 times |
| Fri 09 May 2025 | 466.75 (-2.37%) | 482.00 | 460.00 - 503.50 | 1.6596 times |
| Fri 02 May 2025 | 478.10 (3.87%) | 457.75 | 446.85 - 480.70 | 1.1109 times |
| Fri 25 April 2025 | 460.30 (1.94%) | 452.95 | 449.35 - 474.20 | 0.9002 times |
| Thu 17 April 2025 | 451.55 (5.59%) | 430.00 | 428.80 - 454.25 | 0.6101 times |
| Fri 11 April 2025 | 427.65 (4.68%) | 398.05 | 392.60 - 428.45 | 0.5386 times |
| Fri 04 April 2025 | 408.55 (-3.8%) | 422.05 | 406.35 - 429.20 | 0.326 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 464.93 and 486.03
| Monthly Target 1 | 448.28 |
| Monthly Target 2 | 460.47 |
| Monthly Target 3 | 469.38333333333 |
| Monthly Target 4 | 481.57 |
| Monthly Target 5 | 490.48 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 472.65 (0.37%) | 463.20 | 457.20 - 478.30 | 0.3199 times |
| Fri 30 May 2025 | 470.90 (-0.18%) | 475.00 | 460.00 - 509.60 | 1.1292 times |
| Wed 30 April 2025 | 471.75 (11.08%) | 422.05 | 392.60 - 475.40 | 0.6221 times |
| Fri 28 March 2025 | 424.70 (13.45%) | 379.70 | 370.90 - 440.35 | 1.1551 times |
| Fri 28 February 2025 | 374.35 (-14.35%) | 425.00 | 373.35 - 436.95 | 1.4639 times |
| Fri 31 January 2025 | 437.05 (-17.47%) | 529.05 | 407.05 - 531.05 | 0.6833 times |
| Tue 31 December 2024 | 529.55 (3.86%) | 509.50 | 506.50 - 557.15 | 0.7996 times |
| Fri 29 November 2024 | 509.85 (0.95%) | 501.05 | 448.45 - 522.15 | 0.8287 times |
| Thu 31 October 2024 | 505.05 (-7.8%) | 547.05 | 474.50 - 552.10 | 1.0585 times |
| Mon 30 September 2024 | 547.80 (11.1%) | 493.50 | 492.85 - 584.65 | 1.9397 times |
| Fri 30 August 2024 | 493.05 (-11.29%) | 556.00 | 477.10 - 560.05 | 1.6311 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres 500877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 466.03 |
| 12 day DMA | 477.43 |
| 20 day DMA | 480.51 |
| 35 day DMA | 476.54 |
| 50 day DMA | 461.18 |
| 100 day DMA | 442.94 |
| 150 day DMA | 465.93 |
| 200 day DMA | 477.26 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.75 | 468.3 | 466.88 |
| 12 day EMA | 473.78 | 473.99 | 474.51 |
| 20 day EMA | 474.56 | 474.76 | 475.14 |
| 35 day EMA | 466.71 | 466.36 | 466.08 |
| 50 day EMA | 457.07 | 456.43 | 455.83 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.03 | 465.81 | 465.76 |
| 12 day SMA | 477.43 | 479.04 | 480.45 |
| 20 day SMA | 480.51 | 480.92 | 480.7 |
| 35 day SMA | 476.54 | 475.84 | 474.92 |
| 50 day SMA | 461.18 | 459.93 | 458.55 |
| 100 day SMA | 442.94 | 443.33 | 443.88 |
| 150 day SMA | 465.93 | 466.09 | 466.34 |
| 200 day SMA | 477.26 | 477.46 | 477.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.