Login or Join
HomepageApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres 500877 are 486.88 and 504.43
| Daily Target 1 | 483.62 |
| Daily Target 2 | 490.13 |
| Daily Target 3 | 501.16666666667 |
| Daily Target 4 | 507.68 |
| Daily Target 5 | 518.72 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 496.65 (-1.76%) | 505.80 | 494.65 - 512.20 | 1.4811 times | Fri 26 December 2025 | 505.55 (-1.19%) | 508.65 | 504.30 - 511.65 | 0.335 times | Wed 24 December 2025 | 511.65 (-0.13%) | 512.00 | 506.75 - 513.00 | 0.7358 times | Tue 23 December 2025 | 512.30 (0.53%) | 510.05 | 506.55 - 520.00 | 0.7549 times | Mon 22 December 2025 | 509.60 (0.44%) | 506.05 | 503.40 - 512.25 | 0.7139 times | Fri 19 December 2025 | 507.35 (2.32%) | 495.05 | 491.65 - 513.50 | 2.5662 times | Thu 18 December 2025 | 495.85 (-0.66%) | 499.15 | 489.35 - 500.00 | 1.0516 times | Wed 17 December 2025 | 499.15 (-2.29%) | 510.90 | 498.15 - 510.90 | 0.6608 times | Tue 16 December 2025 | 510.85 (0.88%) | 508.00 | 506.40 - 513.00 | 1.1451 times | Mon 15 December 2025 | 506.40 (-0.85%) | 509.10 | 504.00 - 510.75 | 0.5557 times | Fri 12 December 2025 | 510.75 (-0.63%) | 514.40 | 507.00 - 518.45 | 0.5916 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 486.88 and 504.43
| Weekly Target 1 | 483.62 |
| Weekly Target 2 | 490.13 |
| Weekly Target 3 | 501.16666666667 |
| Weekly Target 4 | 507.68 |
| Weekly Target 5 | 518.72 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 496.65 (-1.76%) | 505.80 | 494.65 - 512.20 | 0.2929 times | Fri 26 December 2025 | 505.55 (-0.35%) | 506.05 | 503.40 - 520.00 | 0.5022 times | Fri 19 December 2025 | 507.35 (-0.67%) | 509.10 | 489.35 - 513.50 | 1.1823 times | Fri 12 December 2025 | 510.75 (-1.93%) | 523.05 | 507.00 - 530.95 | 0.6257 times | Fri 05 December 2025 | 520.80 (1.37%) | 516.85 | 514.10 - 539.00 | 0.8324 times | Fri 28 November 2025 | 513.75 (0.36%) | 511.90 | 511.90 - 537.95 | 0.5009 times | Fri 21 November 2025 | 511.90 (-1.36%) | 520.80 | 503.75 - 539.20 | 0.7741 times | Fri 14 November 2025 | 518.95 (0.71%) | 515.65 | 515.05 - 540.30 | 1.5666 times | Fri 07 November 2025 | 515.30 (2.74%) | 501.25 | 497.30 - 528.45 | 1.7363 times | Fri 31 October 2025 | 501.55 (-2.37%) | 498.15 | 498.15 - 529.65 | 1.9867 times | Thu 23 October 2025 | 513.75 (4.93%) | 492.10 | 488.80 - 517.90 | 1.4467 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 468.18 and 517.83
| Monthly Target 1 | 458.68 |
| Monthly Target 2 | 477.67 |
| Monthly Target 3 | 508.33333333333 |
| Monthly Target 4 | 527.32 |
| Monthly Target 5 | 557.98 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 496.65 (-3.33%) | 516.85 | 489.35 - 539.00 | 0.6139 times | Fri 28 November 2025 | 513.75 (2.43%) | 501.25 | 497.30 - 540.30 | 0.8181 times | Fri 31 October 2025 | 501.55 (6.04%) | 472.95 | 463.30 - 529.65 | 1.1311 times | Tue 30 September 2025 | 473.00 (2.37%) | 462.40 | 462.40 - 499.00 | 1.5911 times | Fri 29 August 2025 | 462.05 (2.62%) | 448.75 | 421.85 - 471.55 | 0.742 times | Thu 31 July 2025 | 450.25 (0.3%) | 448.50 | 445.50 - 477.65 | 1.2119 times | Mon 30 June 2025 | 448.90 (-4.67%) | 463.20 | 433.75 - 478.30 | 0.8075 times | Fri 30 May 2025 | 470.90 (-0.18%) | 475.00 | 460.00 - 509.60 | 1.1983 times | Wed 30 April 2025 | 471.75 (11.08%) | 422.05 | 392.60 - 475.40 | 0.6601 times | Fri 28 March 2025 | 424.70 (13.45%) | 379.70 | 370.90 - 440.35 | 1.2258 times | Fri 28 February 2025 | 374.35 (-14.35%) | 425.00 | 373.35 - 436.95 | 1.5535 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres 500877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 507.15 |
| 12 day DMA | 506.68 |
| 20 day DMA | 513.43 |
| 35 day DMA | 516.78 |
| 50 day DMA | 512.56 |
| 100 day DMA | 490.79 |
| 150 day DMA | 481.27 |
| 200 day DMA | 470.51 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.36 | 508.22 | 509.55 |
| 12 day EMA | 507.91 | 509.96 | 510.76 |
| 20 day EMA | 510.25 | 511.68 | 512.33 |
| 35 day EMA | 510.08 | 510.87 | 511.18 |
| 50 day EMA | 509.69 | 510.22 | 510.41 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.15 | 509.29 | 507.35 |
| 12 day SMA | 506.68 | 508.69 | 510.28 |
| 20 day SMA | 513.43 | 514.29 | 514.95 |
| 35 day SMA | 516.78 | 517.05 | 517.53 |
| 50 day SMA | 512.56 | 512.33 | 511.98 |
| 100 day SMA | 490.79 | 490.42 | 489.92 |
| 150 day SMA | 481.27 | 481.22 | 481.11 |
| 200 day SMA | 470.51 | 470.03 | 469.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.