Login or Join
HomepageApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres 500877 are 476.65 and 501.25
| Daily Target 1 | 456.88 |
| Daily Target 2 | 471.82 |
| Daily Target 3 | 481.48333333333 |
| Daily Target 4 | 496.42 |
| Daily Target 5 | 506.08 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 486.75 (3.09%) | 466.55 | 466.55 - 491.15 | 1.0157 times | Mon 18 November 2024 | 472.15 (-0.68%) | 474.95 | 465.55 - 477.60 | 0.7215 times | Thu 14 November 2024 | 475.40 (4.17%) | 448.45 | 448.45 - 478.55 | 2.9047 times | Wed 13 November 2024 | 456.35 (-3.19%) | 468.95 | 455.00 - 470.00 | 1.5027 times | Tue 12 November 2024 | 471.40 (-2.43%) | 484.50 | 470.40 - 487.75 | 0.5591 times | Mon 11 November 2024 | 483.15 (-1.56%) | 490.85 | 482.00 - 493.00 | 0.6824 times | Fri 08 November 2024 | 490.80 (-1.33%) | 499.95 | 487.00 - 499.95 | 0.364 times | Thu 07 November 2024 | 497.40 (1.41%) | 496.00 | 492.00 - 498.40 | 0.7867 times | Wed 06 November 2024 | 490.50 (1.58%) | 489.65 | 479.50 - 491.30 | 0.8835 times | Tue 05 November 2024 | 482.85 (-0.19%) | 484.00 | 474.85 - 490.30 | 0.5798 times | Mon 04 November 2024 | 483.75 (-3.89%) | 502.25 | 480.00 - 503.50 | 1.5809 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 476.15 and 501.75
| Weekly Target 1 | 455.55 |
| Weekly Target 2 | 471.15 |
| Weekly Target 3 | 481.15 |
| Weekly Target 4 | 496.75 |
| Weekly Target 5 | 506.75 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 486.75 (2.39%) | 474.95 | 465.55 - 491.15 | 0.286 times | Thu 14 November 2024 | 475.40 (-3.14%) | 490.85 | 448.45 - 493.00 | 0.9299 times | Fri 08 November 2024 | 490.80 (-2.49%) | 502.25 | 474.85 - 503.50 | 0.6906 times | Fri 01 November 2024 | 503.35 (4.62%) | 480.30 | 478.70 - 507.85 | 0.4782 times | Fri 25 October 2024 | 481.10 (-4.86%) | 505.65 | 474.50 - 514.05 | 0.4621 times | Fri 18 October 2024 | 505.65 (0.1%) | 502.35 | 495.50 - 524.95 | 0.9531 times | Fri 11 October 2024 | 505.15 (-3.92%) | 511.55 | 488.30 - 519.05 | 0.6948 times | Thu 03 October 2024 | 525.75 (-3.81%) | 548.70 | 523.70 - 552.10 | 1.0243 times | Fri 27 September 2024 | 546.55 (6.07%) | 516.00 | 515.90 - 584.65 | 2.148 times | Fri 20 September 2024 | 515.25 (-2.2%) | 531.70 | 505.90 - 533.65 | 2.333 times | Fri 13 September 2024 | 526.85 (3.92%) | 505.00 | 499.05 - 531.35 | 0.8946 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 439.05 and 496.15
| Monthly Target 1 | 423.15 |
| Monthly Target 2 | 454.95 |
| Monthly Target 3 | 480.25 |
| Monthly Target 4 | 512.05 |
| Monthly Target 5 | 537.35 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 486.75 (-3.62%) | 501.05 | 448.45 - 505.55 | 0.1734 times | Thu 31 October 2024 | 505.05 (-7.8%) | 547.05 | 474.50 - 552.10 | 0.3083 times | Mon 30 September 2024 | 547.80 (11.1%) | 493.50 | 492.85 - 584.65 | 0.5649 times | Fri 30 August 2024 | 493.05 (-11.29%) | 556.00 | 477.10 - 560.05 | 0.4751 times | Wed 31 July 2024 | 555.80 (2.49%) | 544.95 | 500.20 - 567.90 | 0.7645 times | Fri 28 June 2024 | 542.30 (16.95%) | 475.05 | 428.95 - 547.35 | 0.7909 times | Fri 31 May 2024 | 463.70 (-9%) | 514.45 | 459.95 - 518.90 | 5.4998 times | Tue 30 April 2024 | 509.55 (9.3%) | 467.65 | 450.15 - 516.95 | 0.5223 times | Thu 28 March 2024 | 466.20 (-10.07%) | 524.95 | 441.70 - 545.90 | 0.4916 times | Thu 29 February 2024 | 518.40 (-4.08%) | 544.75 | 500.00 - 559.85 | 0.4094 times | Wed 31 January 2024 | 540.45 (19.07%) | 453.05 | 447.20 - 547.50 | 0.7094 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres 500877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 472.41 |
| 12 day DMA | 482.82 |
| 20 day DMA | 486.98 |
| 35 day DMA | 499.91 |
| 50 day DMA | 506.93 |
| 100 day DMA | 513.44 |
| 150 day DMA | 503.44 |
| 200 day DMA | 503.86 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.13 | 473.82 | 474.65 |
| 12 day EMA | 482.1 | 481.26 | 482.91 |
| 20 day EMA | 487.34 | 487.4 | 489.01 |
| 35 day EMA | 495.29 | 495.79 | 497.18 |
| 50 day EMA | 503.25 | 503.92 | 505.22 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.41 | 471.69 | 475.42 |
| 12 day SMA | 482.82 | 484.35 | 486.45 |
| 20 day SMA | 486.98 | 488.1 | 489.78 |
| 35 day SMA | 499.91 | 502.03 | 504.09 |
| 50 day SMA | 506.93 | 507.43 | 508.16 |
| 100 day SMA | 513.44 | 513.77 | 514.06 |
| 150 day SMA | 503.44 | 503.45 | 503.44 |
| 200 day SMA | 503.86 | 504.06 | 504.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.