ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres 500877 are 531.05 and 556.7

Daily Target 1511.05
Daily Target 2525.4
Daily Target 3536.7
Daily Target 4551.05
Daily Target 5562.35

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Mon 15 July 2024 539.75 (4.01%) 522.35 522.35 - 548.00 3.5565 times
Fri 12 July 2024 518.95 (-1.39%) 527.20 518.40 - 527.40 0.351 times
Thu 11 July 2024 526.25 (-0.32%) 529.40 525.75 - 531.95 0.6267 times
Wed 10 July 2024 527.95 (-1.68%) 544.25 518.60 - 544.25 1.1697 times
Tue 09 July 2024 536.95 (2.8%) 523.05 523.05 - 541.80 0.9339 times
Mon 08 July 2024 522.30 (-0.37%) 527.00 520.00 - 533.60 0.4428 times
Fri 05 July 2024 524.25 (-0.78%) 526.45 521.50 - 532.45 0.5171 times
Thu 04 July 2024 528.35 (-1.16%) 534.00 523.15 - 534.50 0.887 times
Wed 03 July 2024 534.55 (-0.19%) 536.45 528.90 - 539.95 0.9494 times
Tue 02 July 2024 535.55 (-1.85%) 548.55 533.75 - 550.45 0.566 times
Mon 01 July 2024 545.65 (0.62%) 544.95 534.80 - 549.35 1.7837 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres 500877 are 531.05 and 556.7

Weekly Target 1511.05
Weekly Target 2525.4
Weekly Target 3536.7
Weekly Target 4551.05
Weekly Target 5562.35

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Mon 15 July 2024 539.75 (4.01%) 522.35 522.35 - 548.00 0.1674 times
Fri 12 July 2024 518.95 (-1.01%) 527.00 518.40 - 544.25 0.1658 times
Fri 05 July 2024 524.25 (-3.33%) 544.95 521.50 - 550.45 0.2213 times
Fri 28 June 2024 542.30 (8.03%) 495.05 490.65 - 547.35 0.5452 times
Fri 21 June 2024 502.00 (5.3%) 477.00 476.90 - 506.90 0.3118 times
Fri 14 June 2024 476.75 (-1.7%) 489.70 475.35 - 489.70 0.1236 times
Fri 07 June 2024 485.00 (4.59%) 475.05 428.95 - 486.00 0.2379 times
Fri 31 May 2024 463.70 (-3.64%) 482.95 462.15 - 483.90 0.1936 times
Fri 24 May 2024 481.20 (-2.28%) 490.05 478.45 - 510.00 7.6433 times
Sat 18 May 2024 492.45 (2.38%) 485.85 459.95 - 508.10 0.39 times
Fri 10 May 2024 481.00 (-4.31%) 508.45 467.00 - 508.45 0.1863 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres 500877 are 513.05 and 545.1

Monthly Target 1504.15
Monthly Target 2521.95
Monthly Target 3536.2
Monthly Target 4554
Monthly Target 5568.25

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Mon 15 July 2024 539.75 (-0.47%) 544.95 518.40 - 550.45 0.2105 times
Fri 28 June 2024 542.30 (16.95%) 475.05 428.95 - 547.35 0.4626 times
Fri 31 May 2024 463.70 (-9%) 514.45 459.95 - 518.90 3.2171 times
Tue 30 April 2024 509.55 (9.3%) 467.65 450.15 - 516.95 0.3055 times
Thu 28 March 2024 466.20 (-10.07%) 524.95 441.70 - 545.90 0.2876 times
Thu 29 February 2024 518.40 (-4.08%) 544.75 500.00 - 559.85 0.2395 times
Wed 31 January 2024 540.45 (19.07%) 453.05 447.20 - 547.50 0.415 times
Fri 29 December 2023 453.90 (6.18%) 431.95 418.95 - 485.00 4.0415 times
Thu 30 November 2023 427.50 (12.03%) 384.90 380.00 - 435.25 0.4439 times
Tue 31 October 2023 381.60 (3.48%) 371.95 366.00 - 394.45 0.3768 times
Fri 29 September 2023 368.75 (-5.07%) 387.05 365.50 - 391.15 0.3784 times

 monthly chart ApolloTyres

DMA SMA EMA moving averages of Apollo Tyres 500877

DMA (daily moving average) of Apollo Tyres 500877

DMA period DMA value
5 day DMA 529.97
12 day DMA 531.9
20 day DMA 520.22
35 day DMA 500.31
50 day DMA 494.9
100 day DMA 494.08
150 day DMA 490.63
200 day DMA 467.51

EMA (exponential moving average) of Apollo Tyres 500877

EMA period EMA current EMA prev EMA prev2
5 day EMA530.06525.21528.34
12 day EMA526.08523.6524.44
20 day EMA519.41517.27517.09
35 day EMA510.39508.66508.05
50 day EMA499497.34496.46

SMA (simple moving average) of Apollo Tyres 500877

SMA period SMA current SMA prev SMA prev2
5 day SMA529.97526.48527.54
12 day SMA531.9530.02529.9
20 day SMA520.22517.07514.96
35 day SMA500.31498.64497.62
50 day SMA494.9494.16494.04
100 day SMA494.08493.97493.99
150 day SMA490.63490.11489.7
200 day SMA467.51466.67465.92
Back to top | Use Dark Theme