ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres 500877 are 506.08 and 512.33

Daily Target 1504.22
Daily Target 2507.93
Daily Target 3510.46666666667
Daily Target 4514.18
Daily Target 5516.72

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Wed 24 December 2025 511.65 (-0.13%) 512.00 506.75 - 513.00 0.8041 times
Tue 23 December 2025 512.30 (0.53%) 510.05 506.55 - 520.00 0.825 times
Mon 22 December 2025 509.60 (0.44%) 506.05 503.40 - 512.25 0.7802 times
Fri 19 December 2025 507.35 (2.32%) 495.05 491.65 - 513.50 2.8045 times
Thu 18 December 2025 495.85 (-0.66%) 499.15 489.35 - 500.00 1.1492 times
Wed 17 December 2025 499.15 (-2.29%) 510.90 498.15 - 510.90 0.7221 times
Tue 16 December 2025 510.85 (0.88%) 508.00 506.40 - 513.00 1.2514 times
Mon 15 December 2025 506.40 (-0.85%) 509.10 504.00 - 510.75 0.6073 times
Fri 12 December 2025 510.75 (-0.63%) 514.40 507.00 - 518.45 0.6465 times
Thu 11 December 2025 514.00 (-1.32%) 517.05 512.05 - 520.70 0.4097 times
Wed 10 December 2025 520.85 (-0.71%) 526.00 517.50 - 529.15 0.5112 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres 500877 are 507.53 and 524.13

Weekly Target 1495.08
Weekly Target 2503.37
Weekly Target 3511.68333333333
Weekly Target 4519.97
Weekly Target 5528.28

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Wed 24 December 2025 511.65 (0.85%) 506.05 503.40 - 520.00 0.3931 times
Fri 19 December 2025 507.35 (-0.67%) 509.10 489.35 - 513.50 1.0663 times
Fri 12 December 2025 510.75 (-1.93%) 523.05 507.00 - 530.95 0.5643 times
Fri 05 December 2025 520.80 (1.37%) 516.85 514.10 - 539.00 0.7507 times
Fri 28 November 2025 513.75 (0.36%) 511.90 511.90 - 537.95 0.4518 times
Fri 21 November 2025 511.90 (-1.36%) 520.80 503.75 - 539.20 0.6982 times
Fri 14 November 2025 518.95 (0.71%) 515.65 515.05 - 540.30 1.4129 times
Fri 07 November 2025 515.30 (2.74%) 501.25 497.30 - 528.45 1.566 times
Fri 31 October 2025 501.55 (-2.37%) 498.15 498.15 - 529.65 1.7919 times
Thu 23 October 2025 513.75 (4.93%) 492.10 488.80 - 517.90 1.3048 times
Fri 17 October 2025 489.60 (0.32%) 487.15 476.75 - 502.75 0.8912 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres 500877 are 475.68 and 525.33

Monthly Target 1463.68
Monthly Target 2487.67
Monthly Target 3513.33333333333
Monthly Target 4537.32
Monthly Target 5562.98

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Wed 24 December 2025 511.65 (-0.41%) 516.85 489.35 - 539.00 0.5533 times
Fri 28 November 2025 513.75 (2.43%) 501.25 497.30 - 540.30 0.8234 times
Fri 31 October 2025 501.55 (6.04%) 472.95 463.30 - 529.65 1.1384 times
Tue 30 September 2025 473.00 (2.37%) 462.40 462.40 - 499.00 1.6014 times
Fri 29 August 2025 462.05 (2.62%) 448.75 421.85 - 471.55 0.7468 times
Thu 31 July 2025 450.25 (0.3%) 448.50 445.50 - 477.65 1.2198 times
Mon 30 June 2025 448.90 (-4.67%) 463.20 433.75 - 478.30 0.8128 times
Fri 30 May 2025 470.90 (-0.18%) 475.00 460.00 - 509.60 1.206 times
Wed 30 April 2025 471.75 (11.08%) 422.05 392.60 - 475.40 0.6644 times
Fri 28 March 2025 424.70 (13.45%) 379.70 370.90 - 440.35 1.2337 times
Fri 28 February 2025 374.35 (-14.35%) 425.00 373.35 - 436.95 1.5635 times

 monthly chart ApolloTyres

DMA SMA EMA moving averages of Apollo Tyres 500877

DMA (daily moving average) of Apollo Tyres 500877

DMA period DMA value
5 day DMA 507.35
12 day DMA 510.28
20 day DMA 514.95
35 day DMA 517.53
50 day DMA 511.98
100 day DMA 489.92
150 day DMA 481.11
200 day DMA 469.55

EMA (exponential moving average) of Apollo Tyres 500877

EMA period EMA current EMA prev EMA prev2
5 day EMA509.55508.5506.6
12 day EMA510.76510.6510.29
20 day EMA512.31512.38512.39
35 day EMA510.72510.66510.56
50 day EMA508.93508.82508.68

SMA (simple moving average) of Apollo Tyres 500877

SMA period SMA current SMA prev SMA prev2
5 day SMA507.35504.85504.56
12 day SMA510.28511.02511.73
20 day SMA514.95515.47515.96
35 day SMA517.53517.48517.17
50 day SMA511.98511.44510.93
100 day SMA489.92489.34488.76
150 day SMA481.11480.99480.78
200 day SMA469.55469.09468.59
Back to top | Use Dark Theme