Login or Join
HomepageApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres 500877 are 513.35 and 525
| Daily Target 1 | 510.85 |
| Daily Target 2 | 515.85 |
| Daily Target 3 | 522.5 |
| Daily Target 4 | 527.5 |
| Daily Target 5 | 534.15 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 520.85 (-0.71%) | 526.00 | 517.50 - 529.15 | 0.6671 times | Tue 09 December 2025 | 524.60 (0.78%) | 519.05 | 518.25 - 530.95 | 1.9741 times | Mon 08 December 2025 | 520.55 (-0.05%) | 523.05 | 518.05 - 527.75 | 0.4933 times | Fri 05 December 2025 | 520.80 (-1.83%) | 527.05 | 517.85 - 536.25 | 0.3754 times | Thu 04 December 2025 | 530.50 (-0.84%) | 530.85 | 526.00 - 538.90 | 0.9173 times | Wed 03 December 2025 | 535.00 (2.93%) | 520.10 | 519.55 - 539.00 | 2.4072 times | Tue 02 December 2025 | 519.75 (0.63%) | 514.20 | 514.20 - 527.95 | 1.9057 times | Mon 01 December 2025 | 516.50 (0.54%) | 516.85 | 514.10 - 523.15 | 0.3983 times | Fri 28 November 2025 | 513.75 (-0.98%) | 518.90 | 513.00 - 522.00 | 0.3534 times | Thu 27 November 2025 | 518.85 (-0.6%) | 522.00 | 516.65 - 522.00 | 0.5084 times | Wed 26 November 2025 | 522.00 (-0.01%) | 522.60 | 519.05 - 526.40 | 1.0015 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 512.45 and 525.9
| Weekly Target 1 | 509.65 |
| Weekly Target 2 | 515.25 |
| Weekly Target 3 | 523.1 |
| Weekly Target 4 | 528.7 |
| Weekly Target 5 | 536.55 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 520.85 (0.01%) | 523.05 | 517.50 - 530.95 | 0.3719 times | Fri 05 December 2025 | 520.80 (1.37%) | 516.85 | 514.10 - 539.00 | 0.7124 times | Fri 28 November 2025 | 513.75 (0.36%) | 511.90 | 511.90 - 537.95 | 0.4287 times | Fri 21 November 2025 | 511.90 (-1.36%) | 520.80 | 503.75 - 539.20 | 0.6625 times | Fri 14 November 2025 | 518.95 (0.71%) | 515.65 | 515.05 - 540.30 | 1.3408 times | Fri 07 November 2025 | 515.30 (2.74%) | 501.25 | 497.30 - 528.45 | 1.486 times | Fri 31 October 2025 | 501.55 (-2.37%) | 498.15 | 498.15 - 529.65 | 1.7004 times | Thu 23 October 2025 | 513.75 (4.93%) | 492.10 | 488.80 - 517.90 | 1.2381 times | Fri 17 October 2025 | 489.60 (0.32%) | 487.15 | 476.75 - 502.75 | 0.8457 times | Fri 10 October 2025 | 488.05 (3.2%) | 473.70 | 470.35 - 493.95 | 1.2134 times | Fri 03 October 2025 | 472.90 (-1.47%) | 482.00 | 463.30 - 482.05 | 0.717 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 517.48 and 542.38
| Monthly Target 1 | 499.75 |
| Monthly Target 2 | 510.3 |
| Monthly Target 3 | 524.65 |
| Monthly Target 4 | 535.2 |
| Monthly Target 5 | 549.55 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 520.85 (1.38%) | 516.85 | 514.10 - 539.00 | 0.2355 times | Fri 28 November 2025 | 513.75 (2.43%) | 501.25 | 497.30 - 540.30 | 0.8511 times | Fri 31 October 2025 | 501.55 (6.04%) | 472.95 | 463.30 - 529.65 | 1.1767 times | Tue 30 September 2025 | 473.00 (2.37%) | 462.40 | 462.40 - 499.00 | 1.6553 times | Fri 29 August 2025 | 462.05 (2.62%) | 448.75 | 421.85 - 471.55 | 0.7719 times | Thu 31 July 2025 | 450.25 (0.3%) | 448.50 | 445.50 - 477.65 | 1.2608 times | Mon 30 June 2025 | 448.90 (-4.67%) | 463.20 | 433.75 - 478.30 | 0.8401 times | Fri 30 May 2025 | 470.90 (-0.18%) | 475.00 | 460.00 - 509.60 | 1.2466 times | Wed 30 April 2025 | 471.75 (11.08%) | 422.05 | 392.60 - 475.40 | 0.6867 times | Fri 28 March 2025 | 424.70 (13.45%) | 379.70 | 370.90 - 440.35 | 1.2752 times | Fri 28 February 2025 | 374.35 (-14.35%) | 425.00 | 373.35 - 436.95 | 1.6161 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres 500877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 523.46 |
| 12 day DMA | 522.1 |
| 20 day DMA | 522.47 |
| 35 day DMA | 516.87 |
| 50 day DMA | 505.98 |
| 100 day DMA | 484.65 |
| 150 day DMA | 479.4 |
| 200 day DMA | 465.03 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.68 | 523.6 | 523.1 |
| 12 day EMA | 522.2 | 522.44 | 522.05 |
| 20 day EMA | 520.13 | 520.05 | 519.57 |
| 35 day EMA | 513.32 | 512.88 | 512.19 |
| 50 day EMA | 506.13 | 505.53 | 504.75 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.46 | 526.29 | 525.32 |
| 12 day SMA | 522.1 | 522.83 | 521.77 |
| 20 day SMA | 522.47 | 522.44 | 522.33 |
| 35 day SMA | 516.87 | 515.99 | 514.89 |
| 50 day SMA | 505.98 | 505.45 | 504.73 |
| 100 day SMA | 484.65 | 483.98 | 483.32 |
| 150 day SMA | 479.4 | 479.11 | 478.76 |
| 200 day SMA | 465.03 | 464.51 | 463.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.