Login or Join
HomepageApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres 500877 are 509.43 and 522.88
| Daily Target 1 | 499.5 |
| Daily Target 2 | 505.9 |
| Daily Target 3 | 512.95 |
| Daily Target 4 | 519.35 |
| Daily Target 5 | 526.4 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 512.30 (0.53%) | 510.05 | 506.55 - 520.00 | 0.8499 times | Mon 22 December 2025 | 509.60 (0.44%) | 506.05 | 503.40 - 512.25 | 0.8037 times | Fri 19 December 2025 | 507.35 (2.32%) | 495.05 | 491.65 - 513.50 | 2.8892 times | Thu 18 December 2025 | 495.85 (-0.66%) | 499.15 | 489.35 - 500.00 | 1.1839 times | Wed 17 December 2025 | 499.15 (-2.29%) | 510.90 | 498.15 - 510.90 | 0.7439 times | Tue 16 December 2025 | 510.85 (0.88%) | 508.00 | 506.40 - 513.00 | 1.2892 times | Mon 15 December 2025 | 506.40 (-0.85%) | 509.10 | 504.00 - 510.75 | 0.6256 times | Fri 12 December 2025 | 510.75 (-0.63%) | 514.40 | 507.00 - 518.45 | 0.666 times | Thu 11 December 2025 | 514.00 (-1.32%) | 517.05 | 512.05 - 520.70 | 0.4221 times | Wed 10 December 2025 | 520.85 (-0.71%) | 526.00 | 517.50 - 529.15 | 0.5266 times | Tue 09 December 2025 | 524.60 (0.78%) | 519.05 | 518.25 - 530.95 | 1.5583 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 507.85 and 524.45
| Weekly Target 1 | 495.3 |
| Weekly Target 2 | 503.8 |
| Weekly Target 3 | 511.9 |
| Weekly Target 4 | 520.4 |
| Weekly Target 5 | 528.5 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 512.30 (0.98%) | 506.05 | 503.40 - 520.00 | 0.2654 times | Fri 19 December 2025 | 507.35 (-0.67%) | 509.10 | 489.35 - 513.50 | 1.0805 times | Fri 12 December 2025 | 510.75 (-1.93%) | 523.05 | 507.00 - 530.95 | 0.5718 times | Fri 05 December 2025 | 520.80 (1.37%) | 516.85 | 514.10 - 539.00 | 0.7607 times | Fri 28 November 2025 | 513.75 (0.36%) | 511.90 | 511.90 - 537.95 | 0.4578 times | Fri 21 November 2025 | 511.90 (-1.36%) | 520.80 | 503.75 - 539.20 | 0.7074 times | Fri 14 November 2025 | 518.95 (0.71%) | 515.65 | 515.05 - 540.30 | 1.4317 times | Fri 07 November 2025 | 515.30 (2.74%) | 501.25 | 497.30 - 528.45 | 1.5868 times | Fri 31 October 2025 | 501.55 (-2.37%) | 498.15 | 498.15 - 529.65 | 1.8157 times | Thu 23 October 2025 | 513.75 (4.93%) | 492.10 | 488.80 - 517.90 | 1.3221 times | Fri 17 October 2025 | 489.60 (0.32%) | 487.15 | 476.75 - 502.75 | 0.903 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 476 and 525.65
| Monthly Target 1 | 463.9 |
| Monthly Target 2 | 488.1 |
| Monthly Target 3 | 513.55 |
| Monthly Target 4 | 537.75 |
| Monthly Target 5 | 563.2 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 512.30 (-0.28%) | 516.85 | 489.35 - 539.00 | 0.5285 times | Fri 28 November 2025 | 513.75 (2.43%) | 501.25 | 497.30 - 540.30 | 0.8256 times | Fri 31 October 2025 | 501.55 (6.04%) | 472.95 | 463.30 - 529.65 | 1.1414 times | Tue 30 September 2025 | 473.00 (2.37%) | 462.40 | 462.40 - 499.00 | 1.6056 times | Fri 29 August 2025 | 462.05 (2.62%) | 448.75 | 421.85 - 471.55 | 0.7487 times | Thu 31 July 2025 | 450.25 (0.3%) | 448.50 | 445.50 - 477.65 | 1.223 times | Mon 30 June 2025 | 448.90 (-4.67%) | 463.20 | 433.75 - 478.30 | 0.8149 times | Fri 30 May 2025 | 470.90 (-0.18%) | 475.00 | 460.00 - 509.60 | 1.2092 times | Wed 30 April 2025 | 471.75 (11.08%) | 422.05 | 392.60 - 475.40 | 0.6661 times | Fri 28 March 2025 | 424.70 (13.45%) | 379.70 | 370.90 - 440.35 | 1.237 times | Fri 28 February 2025 | 374.35 (-14.35%) | 425.00 | 373.35 - 436.95 | 1.5676 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres 500877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 504.85 |
| 12 day DMA | 511.02 |
| 20 day DMA | 515.47 |
| 35 day DMA | 517.48 |
| 50 day DMA | 511.44 |
| 100 day DMA | 489.34 |
| 150 day DMA | 480.99 |
| 200 day DMA | 469.09 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.5 | 506.6 | 505.1 |
| 12 day EMA | 510.6 | 510.29 | 510.41 |
| 20 day EMA | 512.37 | 512.38 | 512.67 |
| 35 day EMA | 510.47 | 510.36 | 510.41 |
| 50 day EMA | 507.97 | 507.79 | 507.72 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.85 | 504.56 | 503.92 |
| 12 day SMA | 511.02 | 511.73 | 513.47 |
| 20 day SMA | 515.47 | 515.96 | 516.96 |
| 35 day SMA | 517.48 | 517.17 | 516.96 |
| 50 day SMA | 511.44 | 510.93 | 510.31 |
| 100 day SMA | 489.34 | 488.76 | 488.25 |
| 150 day SMA | 480.99 | 480.78 | 480.55 |
| 200 day SMA | 469.09 | 468.59 | 468.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.