Login or Join
HomepageApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres 500877 are 521.43 and 534.13
| Daily Target 1 | 511.9 |
| Daily Target 2 | 518.25 |
| Daily Target 3 | 524.6 |
| Daily Target 4 | 530.95 |
| Daily Target 5 | 537.3 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 524.60 (0.78%) | 519.05 | 518.25 - 530.95 | 1.9102 times | Mon 08 December 2025 | 520.55 (-0.05%) | 523.05 | 518.05 - 527.75 | 0.4773 times | Fri 05 December 2025 | 520.80 (-1.83%) | 527.05 | 517.85 - 536.25 | 0.3633 times | Thu 04 December 2025 | 530.50 (-0.84%) | 530.85 | 526.00 - 538.90 | 0.8876 times | Wed 03 December 2025 | 535.00 (2.93%) | 520.10 | 519.55 - 539.00 | 2.3293 times | Tue 02 December 2025 | 519.75 (0.63%) | 514.20 | 514.20 - 527.95 | 1.844 times | Mon 01 December 2025 | 516.50 (0.54%) | 516.85 | 514.10 - 523.15 | 0.3854 times | Fri 28 November 2025 | 513.75 (-0.98%) | 518.90 | 513.00 - 522.00 | 0.3419 times | Thu 27 November 2025 | 518.85 (-0.6%) | 522.00 | 516.65 - 522.00 | 0.4919 times | Wed 26 November 2025 | 522.00 (-0.01%) | 522.60 | 519.05 - 526.40 | 0.9691 times | Tue 25 November 2025 | 522.05 (-1.43%) | 529.60 | 520.50 - 529.60 | 0.4918 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 521.33 and 534.23
| Weekly Target 1 | 511.63 |
| Weekly Target 2 | 518.12 |
| Weekly Target 3 | 524.53333333333 |
| Weekly Target 4 | 531.02 |
| Weekly Target 5 | 537.43 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 524.60 (0.73%) | 523.05 | 518.05 - 530.95 | 0.2951 times | Fri 05 December 2025 | 520.80 (1.37%) | 516.85 | 514.10 - 539.00 | 0.7181 times | Fri 28 November 2025 | 513.75 (0.36%) | 511.90 | 511.90 - 537.95 | 0.4321 times | Fri 21 November 2025 | 511.90 (-1.36%) | 520.80 | 503.75 - 539.20 | 0.6678 times | Fri 14 November 2025 | 518.95 (0.71%) | 515.65 | 515.05 - 540.30 | 1.3515 times | Fri 07 November 2025 | 515.30 (2.74%) | 501.25 | 497.30 - 528.45 | 1.4979 times | Fri 31 October 2025 | 501.55 (-2.37%) | 498.15 | 498.15 - 529.65 | 1.714 times | Thu 23 October 2025 | 513.75 (4.93%) | 492.10 | 488.80 - 517.90 | 1.248 times | Fri 17 October 2025 | 489.60 (0.32%) | 487.15 | 476.75 - 502.75 | 0.8524 times | Fri 10 October 2025 | 488.05 (3.2%) | 473.70 | 470.35 - 493.95 | 1.2231 times | Fri 03 October 2025 | 472.90 (-1.47%) | 482.00 | 463.30 - 482.05 | 0.7227 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 519.35 and 544.25
| Monthly Target 1 | 501 |
| Monthly Target 2 | 512.8 |
| Monthly Target 3 | 525.9 |
| Monthly Target 4 | 537.7 |
| Monthly Target 5 | 550.8 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 524.60 (2.11%) | 516.85 | 514.10 - 539.00 | 0.2187 times | Fri 28 November 2025 | 513.75 (2.43%) | 501.25 | 497.30 - 540.30 | 0.8526 times | Fri 31 October 2025 | 501.55 (6.04%) | 472.95 | 463.30 - 529.65 | 1.1788 times | Tue 30 September 2025 | 473.00 (2.37%) | 462.40 | 462.40 - 499.00 | 1.6581 times | Fri 29 August 2025 | 462.05 (2.62%) | 448.75 | 421.85 - 471.55 | 0.7732 times | Thu 31 July 2025 | 450.25 (0.3%) | 448.50 | 445.50 - 477.65 | 1.263 times | Mon 30 June 2025 | 448.90 (-4.67%) | 463.20 | 433.75 - 478.30 | 0.8415 times | Fri 30 May 2025 | 470.90 (-0.18%) | 475.00 | 460.00 - 509.60 | 1.2487 times | Wed 30 April 2025 | 471.75 (11.08%) | 422.05 | 392.60 - 475.40 | 0.6879 times | Fri 28 March 2025 | 424.70 (13.45%) | 379.70 | 370.90 - 440.35 | 1.2774 times | Fri 28 February 2025 | 374.35 (-14.35%) | 425.00 | 373.35 - 436.95 | 1.6189 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres 500877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 526.29 |
| 12 day DMA | 522.83 |
| 20 day DMA | 522.44 |
| 35 day DMA | 515.99 |
| 50 day DMA | 505.45 |
| 100 day DMA | 483.98 |
| 150 day DMA | 479.11 |
| 200 day DMA | 464.51 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.6 | 523.1 | 524.37 |
| 12 day EMA | 522.44 | 522.05 | 522.32 |
| 20 day EMA | 520.06 | 519.58 | 519.48 |
| 35 day EMA | 513.03 | 512.35 | 511.87 |
| 50 day EMA | 505.78 | 505.01 | 504.38 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.29 | 525.32 | 524.51 |
| 12 day SMA | 522.83 | 521.77 | 521.65 |
| 20 day SMA | 522.44 | 522.33 | 522.07 |
| 35 day SMA | 515.99 | 514.89 | 513.77 |
| 50 day SMA | 505.45 | 504.73 | 504.06 |
| 100 day SMA | 483.98 | 483.32 | 482.84 |
| 150 day SMA | 479.11 | 478.76 | 478.33 |
| 200 day SMA | 464.51 | 463.99 | 463.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.