Login or Join
HomepageApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres 500877 are 503.15 and 514.6
| Daily Target 1 | 500.62 |
| Daily Target 2 | 505.68 |
| Daily Target 3 | 512.06666666667 |
| Daily Target 4 | 517.13 |
| Daily Target 5 | 523.52 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 510.75 (-0.63%) | 514.40 | 507.00 - 518.45 | 0.8023 times | Thu 11 December 2025 | 514.00 (-1.32%) | 517.05 | 512.05 - 520.70 | 0.5084 times | Wed 10 December 2025 | 520.85 (-0.71%) | 526.00 | 517.50 - 529.15 | 0.6343 times | Tue 09 December 2025 | 524.60 (0.78%) | 519.05 | 518.25 - 530.95 | 1.8771 times | Mon 08 December 2025 | 520.55 (-0.05%) | 523.05 | 518.05 - 527.75 | 0.4691 times | Fri 05 December 2025 | 520.80 (-1.83%) | 527.05 | 517.85 - 536.25 | 0.357 times | Thu 04 December 2025 | 530.50 (-0.84%) | 530.85 | 526.00 - 538.90 | 0.8722 times | Wed 03 December 2025 | 535.00 (2.93%) | 520.10 | 519.55 - 539.00 | 2.2889 times | Tue 02 December 2025 | 519.75 (0.63%) | 514.20 | 514.20 - 527.95 | 1.812 times | Mon 01 December 2025 | 516.50 (0.54%) | 516.85 | 514.10 - 523.15 | 0.3787 times | Fri 28 November 2025 | 513.75 (-0.98%) | 518.90 | 513.00 - 522.00 | 0.336 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 496.9 and 520.85
| Weekly Target 1 | 492.28 |
| Weekly Target 2 | 501.52 |
| Weekly Target 3 | 516.23333333333 |
| Weekly Target 4 | 525.47 |
| Weekly Target 5 | 540.18 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 510.75 (-1.93%) | 523.05 | 507.00 - 530.95 | 0.5269 times | Fri 05 December 2025 | 520.80 (1.37%) | 516.85 | 514.10 - 539.00 | 0.7009 times | Fri 28 November 2025 | 513.75 (0.36%) | 511.90 | 511.90 - 537.95 | 0.4218 times | Fri 21 November 2025 | 511.90 (-1.36%) | 520.80 | 503.75 - 539.20 | 0.6519 times | Fri 14 November 2025 | 518.95 (0.71%) | 515.65 | 515.05 - 540.30 | 1.3192 times | Fri 07 November 2025 | 515.30 (2.74%) | 501.25 | 497.30 - 528.45 | 1.4621 times | Fri 31 October 2025 | 501.55 (-2.37%) | 498.15 | 498.15 - 529.65 | 1.673 times | Thu 23 October 2025 | 513.75 (4.93%) | 492.10 | 488.80 - 517.90 | 1.2182 times | Fri 17 October 2025 | 489.60 (0.32%) | 487.15 | 476.75 - 502.75 | 0.832 times | Fri 10 October 2025 | 488.05 (3.2%) | 473.70 | 470.35 - 493.95 | 1.1939 times | Fri 03 October 2025 | 472.90 (-1.47%) | 482.00 | 463.30 - 482.05 | 0.7055 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 492.88 and 524.88
| Monthly Target 1 | 486.92 |
| Monthly Target 2 | 498.83 |
| Monthly Target 3 | 518.91666666667 |
| Monthly Target 4 | 530.83 |
| Monthly Target 5 | 550.92 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 510.75 (-0.58%) | 516.85 | 507.00 - 539.00 | 0.2701 times | Fri 28 November 2025 | 513.75 (2.43%) | 501.25 | 497.30 - 540.30 | 0.8481 times | Fri 31 October 2025 | 501.55 (6.04%) | 472.95 | 463.30 - 529.65 | 1.1726 times | Tue 30 September 2025 | 473.00 (2.37%) | 462.40 | 462.40 - 499.00 | 1.6494 times | Fri 29 August 2025 | 462.05 (2.62%) | 448.75 | 421.85 - 471.55 | 0.7691 times | Thu 31 July 2025 | 450.25 (0.3%) | 448.50 | 445.50 - 477.65 | 1.2563 times | Mon 30 June 2025 | 448.90 (-4.67%) | 463.20 | 433.75 - 478.30 | 0.8371 times | Fri 30 May 2025 | 470.90 (-0.18%) | 475.00 | 460.00 - 509.60 | 1.2422 times | Wed 30 April 2025 | 471.75 (11.08%) | 422.05 | 392.60 - 475.40 | 0.6843 times | Fri 28 March 2025 | 424.70 (13.45%) | 379.70 | 370.90 - 440.35 | 1.2707 times | Fri 28 February 2025 | 374.35 (-14.35%) | 425.00 | 373.35 - 436.95 | 1.6104 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres 500877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 518.15 |
| 12 day DMA | 520.49 |
| 20 day DMA | 520.27 |
| 35 day DMA | 517.67 |
| 50 day DMA | 507.01 |
| 100 day DMA | 485.75 |
| 150 day DMA | 479.76 |
| 200 day DMA | 465.91 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.78 | 519.79 | 522.68 |
| 12 day EMA | 519.37 | 520.94 | 522.2 |
| 20 day EMA | 518.66 | 519.49 | 520.07 |
| 35 day EMA | 512.76 | 512.88 | 512.81 |
| 50 day EMA | 506.57 | 506.4 | 506.09 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.15 | 520.16 | 523.46 |
| 12 day SMA | 520.49 | 521.43 | 522.1 |
| 20 day SMA | 520.27 | 521.55 | 522.47 |
| 35 day SMA | 517.67 | 517.57 | 516.87 |
| 50 day SMA | 507.01 | 506.4 | 505.98 |
| 100 day SMA | 485.75 | 485.2 | 484.65 |
| 150 day SMA | 479.76 | 479.57 | 479.4 |
| 200 day SMA | 465.91 | 465.47 | 465.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.