Login or Join
HomepageApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres 500877 are 492.28 and 505.03
| Daily Target 1 | 489.98 |
| Daily Target 2 | 494.57 |
| Daily Target 3 | 502.73333333333 |
| Daily Target 4 | 507.32 |
| Daily Target 5 | 515.48 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 499.15 (-2.29%) | 510.90 | 498.15 - 510.90 | 1.0273 times | Tue 16 December 2025 | 510.85 (0.88%) | 508.00 | 506.40 - 513.00 | 1.7802 times | Mon 15 December 2025 | 506.40 (-0.85%) | 509.10 | 504.00 - 510.75 | 0.8639 times | Fri 12 December 2025 | 510.75 (-0.63%) | 514.40 | 507.00 - 518.45 | 0.9198 times | Thu 11 December 2025 | 514.00 (-1.32%) | 517.05 | 512.05 - 520.70 | 0.5828 times | Wed 10 December 2025 | 520.85 (-0.71%) | 526.00 | 517.50 - 529.15 | 0.7272 times | Tue 09 December 2025 | 524.60 (0.78%) | 519.05 | 518.25 - 530.95 | 2.1519 times | Mon 08 December 2025 | 520.55 (-0.05%) | 523.05 | 518.05 - 527.75 | 0.5377 times | Fri 05 December 2025 | 520.80 (-1.83%) | 527.05 | 517.85 - 536.25 | 0.4092 times | Thu 04 December 2025 | 530.50 (-0.84%) | 530.85 | 526.00 - 538.90 | 0.9999 times | Wed 03 December 2025 | 535.00 (2.93%) | 520.10 | 519.55 - 539.00 | 2.6241 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 491.23 and 506.08
| Weekly Target 1 | 488.58 |
| Weekly Target 2 | 493.87 |
| Weekly Target 3 | 503.43333333333 |
| Weekly Target 4 | 508.72 |
| Weekly Target 5 | 518.28 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 499.15 (-2.27%) | 509.10 | 498.15 - 513.00 | 0.4274 times | Fri 12 December 2025 | 510.75 (-1.93%) | 523.05 | 507.00 - 530.95 | 0.5727 times | Fri 05 December 2025 | 520.80 (1.37%) | 516.85 | 514.10 - 539.00 | 0.7619 times | Fri 28 November 2025 | 513.75 (0.36%) | 511.90 | 511.90 - 537.95 | 0.4585 times | Fri 21 November 2025 | 511.90 (-1.36%) | 520.80 | 503.75 - 539.20 | 0.7086 times | Fri 14 November 2025 | 518.95 (0.71%) | 515.65 | 515.05 - 540.30 | 1.4341 times | Fri 07 November 2025 | 515.30 (2.74%) | 501.25 | 497.30 - 528.45 | 1.5894 times | Fri 31 October 2025 | 501.55 (-2.37%) | 498.15 | 498.15 - 529.65 | 1.8186 times | Thu 23 October 2025 | 513.75 (4.93%) | 492.10 | 488.80 - 517.90 | 1.3242 times | Fri 17 October 2025 | 489.60 (0.32%) | 487.15 | 476.75 - 502.75 | 0.9045 times | Fri 10 October 2025 | 488.05 (3.2%) | 473.70 | 470.35 - 493.95 | 1.2978 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 478.23 and 519.08
| Monthly Target 1 | 471.25 |
| Monthly Target 2 | 485.2 |
| Monthly Target 3 | 512.1 |
| Monthly Target 4 | 526.05 |
| Monthly Target 5 | 552.95 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 499.15 (-2.84%) | 516.85 | 498.15 - 539.00 | 0.3536 times | Fri 28 November 2025 | 513.75 (2.43%) | 501.25 | 497.30 - 540.30 | 0.8408 times | Fri 31 October 2025 | 501.55 (6.04%) | 472.95 | 463.30 - 529.65 | 1.1625 times | Tue 30 September 2025 | 473.00 (2.37%) | 462.40 | 462.40 - 499.00 | 1.6353 times | Fri 29 August 2025 | 462.05 (2.62%) | 448.75 | 421.85 - 471.55 | 0.7625 times | Thu 31 July 2025 | 450.25 (0.3%) | 448.50 | 445.50 - 477.65 | 1.2456 times | Mon 30 June 2025 | 448.90 (-4.67%) | 463.20 | 433.75 - 478.30 | 0.8299 times | Fri 30 May 2025 | 470.90 (-0.18%) | 475.00 | 460.00 - 509.60 | 1.2315 times | Wed 30 April 2025 | 471.75 (11.08%) | 422.05 | 392.60 - 475.40 | 0.6784 times | Fri 28 March 2025 | 424.70 (13.45%) | 379.70 | 370.90 - 440.35 | 1.2598 times | Fri 28 February 2025 | 374.35 (-14.35%) | 425.00 | 373.35 - 436.95 | 1.5966 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres 500877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 508.23 |
| 12 day DMA | 517.77 |
| 20 day DMA | 518.35 |
| 35 day DMA | 517.16 |
| 50 day DMA | 509.21 |
| 100 day DMA | 487.28 |
| 150 day DMA | 480.22 |
| 200 day DMA | 467.24 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.05 | 512.5 | 513.32 |
| 12 day EMA | 513.72 | 516.37 | 517.37 |
| 20 day EMA | 515.06 | 516.73 | 517.35 |
| 35 day EMA | 511.27 | 511.98 | 512.05 |
| 50 day EMA | 506.34 | 506.63 | 506.46 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.23 | 512.57 | 515.32 |
| 12 day SMA | 517.77 | 519.21 | 519.45 |
| 20 day SMA | 518.35 | 519.49 | 519.65 |
| 35 day SMA | 517.16 | 517.34 | 517.42 |
| 50 day SMA | 509.21 | 508.58 | 507.82 |
| 100 day SMA | 487.28 | 486.79 | 486.24 |
| 150 day SMA | 480.22 | 480.01 | 479.83 |
| 200 day SMA | 467.24 | 466.85 | 466.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.