Login or Join

Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ceat

Strong Daily Stock price targets for Ceat 500878 are 2043.35 and 2142.6

Daily Target 12021.65
Daily Target 22065.05
Daily Target 32120.9
Daily Target 42164.3
Daily Target 52220.15

Daily price and volume Ceat

Date Closing Open Range Volume
Fri 26 May 2023 2108.45 (-2.38%) 2159.70 2077.50 - 2176.75 0.6854 times
Thu 25 May 2023 2159.85 (3.99%) 2068.95 2040.70 - 2181.60 1.8551 times
Wed 24 May 2023 2077.05 (5.24%) 1951.15 1942.95 - 2112.00 1.8816 times
Tue 23 May 2023 1973.70 (2.42%) 1928.00 1900.00 - 1982.00 0.7162 times
Mon 22 May 2023 1927.10 (2.81%) 1870.00 1869.30 - 1948.95 1.1469 times
Fri 19 May 2023 1874.50 (-0.32%) 1888.35 1821.85 - 1889.55 0.3412 times
Thu 18 May 2023 1880.60 (2.5%) 1856.95 1847.50 - 1911.10 1.3636 times
Wed 17 May 2023 1834.75 (-1.49%) 1859.95 1813.60 - 1860.00 0.5474 times
Tue 16 May 2023 1862.55 (4.9%) 1777.05 1777.05 - 1875.00 0.8885 times
Mon 15 May 2023 1775.55 (-4.82%) 1846.15 1765.65 - 1852.15 0.5741 times
Fri 12 May 2023 1865.55 (1.78%) 1830.00 1821.65 - 1879.00 1.0504 times

 Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat 500878 are 1988.88 and 2301.18

Weekly Target 11740.82
Weekly Target 21924.63
Weekly Target 32053.1166666667
Weekly Target 42236.93
Weekly Target 52365.42

Weekly price and volumes for Ceat

Date Closing Open Range Volume
Fri 26 May 2023 2108.45 (12.48%) 1870.00 1869.30 - 2181.60 2.2059 times
Fri 19 May 2023 1874.50 (0.48%) 1846.15 1765.65 - 1911.10 1.3037 times
Fri 12 May 2023 1865.55 (8.66%) 1720.00 1691.15 - 1879.00 1.5669 times
Fri 05 May 2023 1716.90 (10.09%) 1559.50 1510.10 - 1747.90 2.1721 times
Fri 28 April 2023 1559.50 (11.62%) 1383.10 1383.10 - 1600.00 1.2885 times
Fri 21 April 2023 1397.10 (-2.47%) 1449.05 1381.40 - 1496.40 0.6485 times
Thu 13 April 2023 1432.50 (-0.01%) 1432.50 1421.85 - 1476.65 0.2706 times
Thu 06 April 2023 1432.60 (-1.21%) 1431.05 1409.60 - 1463.00 0.1178 times
Fri 31 March 2023 1450.15 (4.64%) 1386.10 1360.00 - 1457.35 0.1399 times
Fri 24 March 2023 1385.80 (-1%) 1399.95 1357.60 - 1433.45 0.286 times
Fri 17 March 2023 1399.85 (-2.9%) 1416.35 1378.90 - 1449.00 0.2035 times

 weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat 500878 are 1809.28 and 2480.78

Monthly Target 11261.88
Monthly Target 21685.17
Monthly Target 31933.3833333333
Monthly Target 42356.67
Monthly Target 52604.88

Monthly price and volumes Ceat

Date Closing Open Range Volume
Fri 26 May 2023 2108.45 (35.2%) 1559.50 1510.10 - 2181.60 2.1525 times
Fri 28 April 2023 1559.50 (7.54%) 1431.05 1381.40 - 1600.00 0.6906 times
Fri 31 March 2023 1450.15 (4.68%) 1380.85 1357.60 - 1479.55 0.278 times
Tue 28 February 2023 1385.30 (-11.95%) 1550.05 1380.55 - 1613.35 0.4149 times
Tue 31 January 2023 1573.30 (-4.15%) 1633.05 1490.00 - 1768.00 0.5453 times
Fri 30 December 2022 1641.40 (-12.85%) 1883.55 1535.00 - 1981.45 0.7016 times
Wed 30 November 2022 1883.50 (22.1%) 1515.45 1497.15 - 1952.80 1.0555 times
Mon 31 October 2022 1542.65 (-1.89%) 1542.15 1468.85 - 1629.70 0.7179 times
Fri 30 September 2022 1572.35 (13.1%) 1362.70 1362.70 - 1787.75 2.4732 times
Tue 30 August 2022 1390.25 (10.31%) 1274.30 1254.00 - 1407.95 0.9705 times
Fri 29 July 2022 1260.30 (35.94%) 943.60 916.30 - 1404.00 1.4156 times

 monthly chart Ceat

Indicator Analysis of Ceat

Tomorrow's movement Prediction of Ceat 500878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1965.53

BullKhan value: 60 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1821 and price is deviating by 170 points

Upper Bollinger band is at 2160 and lower is at 1482, while middle bands are at 1651 and 1991

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ceat (500878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1986.63 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceat 500878

DMA (daily moving average) of Ceat 500878

DMA period DMA value
5 day DMA 2049.23
12 day DMA 1931.05
20 day DMA 1820.36
35 day DMA 1648.62
50 day DMA 1576.18
100 day DMA 1562.89
150 day DMA 1610.93
200 day DMA 1573.02

EMA (exponential moving average) of Ceat 500878

EMA period EMA current EMA prev EMA prev2
5 day EMA2055.92029.631964.53
12 day EMA1940.641910.141864.75
20 day EMA1843.621815.761779.56
35 day EMA1728.311705.931679.21
50 day EMA1612.931592.711569.57

SMA (simple moving average) of Ceat 500878

SMA period SMA current SMA prev SMA prev2
5 day SMA2049.232002.441946.59
12 day SMA1931.051899.651861.67
20 day SMA1820.361785.11746.94
35 day SMA1648.621629.731609.45
50 day SMA1576.181562.851548.2
100 day SMA1562.891558.191553.2
150 day SMA1610.931606.841602.42
200 day SMA1573.021569.121564.6
Back to top | Use Dark Theme