Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ceat

Strong Daily Stock price targets for Ceat 500878 are 2523.23 and 2566.03

Daily Target 12489.35
Daily Target 22514.3
Daily Target 32532.15
Daily Target 42557.1
Daily Target 52574.95

Daily price and volume Ceat

Date Closing Open Range Volume
Fri 14 June 2024 2539.25 (0%) 2530.60 2507.20 - 2550.00 1.2347 times
Thu 13 June 2024 2539.25 (0.39%) 2530.60 2507.20 - 2550.00 1.2347 times
Wed 12 June 2024 2529.30 (0.27%) 2548.75 2515.90 - 2548.75 0.3413 times
Tue 11 June 2024 2522.40 (-0.18%) 2526.85 2507.45 - 2535.40 0.4619 times
Mon 10 June 2024 2526.90 (2.91%) 2601.10 2495.00 - 2610.10 2.044 times
Fri 07 June 2024 2455.40 (0.63%) 2445.25 2425.60 - 2465.70 0.4517 times
Thu 06 June 2024 2440.05 (2.15%) 2388.75 2381.00 - 2445.40 0.5187 times
Wed 05 June 2024 2388.75 (1.55%) 2352.00 2274.05 - 2398.90 1.4077 times
Tue 04 June 2024 2352.40 (-1.64%) 2376.05 2293.05 - 2409.95 0.9368 times
Mon 03 June 2024 2391.70 (1.56%) 2400.00 2376.15 - 2420.95 1.3684 times
Fri 31 May 2024 2354.85 (0.19%) 2379.95 2348.10 - 2379.95 0.283 times

 Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat 500878 are 2459.58 and 2574.68

Weekly Target 12433.02
Weekly Target 22486.13
Weekly Target 32548.1166666667
Weekly Target 42601.23
Weekly Target 52663.22

Weekly price and volumes for Ceat

Date Closing Open Range Volume
Fri 14 June 2024 2539.25 (3.41%) 2601.10 2495.00 - 2610.10 0.8863 times
Fri 07 June 2024 2455.40 (4.27%) 2400.00 2274.05 - 2465.70 0.7807 times
Fri 31 May 2024 2354.85 (-0.89%) 2360.10 2347.95 - 2410.00 0.6094 times
Fri 24 May 2024 2376.10 (-2.7%) 2441.95 2360.75 - 2441.95 1.0341 times
Sat 18 May 2024 2442.10 (9.08%) 2277.85 2211.00 - 2464.45 1.4497 times
Fri 10 May 2024 2238.75 (-12.02%) 2560.85 2230.00 - 2560.85 1.7452 times
Fri 03 May 2024 2544.60 (0.68%) 2547.60 2383.35 - 2692.20 1.6542 times
Fri 26 April 2024 2527.50 (2.2%) 2522.40 2489.90 - 2633.80 0.7671 times
Fri 19 April 2024 2473.20 (-4.38%) 2531.10 2449.40 - 2623.90 0.6394 times
Fri 12 April 2024 2586.60 (-3.53%) 2670.05 2582.35 - 2727.55 0.4337 times
Fri 05 April 2024 2681.30 (0.13%) 2730.00 2601.00 - 2730.00 1.189 times

 weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat 500878 are 2406.65 and 2742.7

Monthly Target 12138.42
Monthly Target 22338.83
Monthly Target 32474.4666666667
Monthly Target 42674.88
Monthly Target 52810.52

Monthly price and volumes Ceat

Date Closing Open Range Volume
Fri 14 June 2024 2539.25 (7.83%) 2400.00 2274.05 - 2610.10 0.262 times
Fri 31 May 2024 2354.85 (-8.14%) 2602.45 2211.00 - 2647.00 0.8992 times
Tue 30 April 2024 2563.60 (-4.26%) 2730.00 2449.40 - 2730.00 0.5974 times
Thu 28 March 2024 2677.75 (-6.14%) 2879.95 2430.00 - 2965.00 0.6768 times
Thu 29 February 2024 2852.95 (7.58%) 2657.00 2553.30 - 2993.00 0.8758 times
Wed 31 January 2024 2652.00 (9.24%) 2430.00 2378.05 - 2997.25 2.4532 times
Fri 29 December 2023 2427.75 (15.63%) 2104.95 2094.30 - 2456.20 1.4133 times
Thu 30 November 2023 2099.55 (-0.65%) 2123.00 2069.40 - 2240.35 0.6149 times
Tue 31 October 2023 2113.25 (-0.61%) 2103.05 2055.05 - 2333.90 1.6571 times
Fri 29 September 2023 2126.20 (-5.67%) 2234.15 2101.10 - 2280.75 0.5502 times
Thu 31 August 2023 2254.10 (-8.77%) 2470.90 2204.25 - 2497.70 1.0858 times

 monthly chart Ceat

DMA SMA EMA moving averages of Ceat 500878

DMA (daily moving average) of Ceat 500878

DMA period DMA value
5 day DMA 2531.42
12 day DMA 2449.23
20 day DMA 2424.78
35 day DMA 2416.35
50 day DMA 2467.11
100 day DMA 2598.4
150 day DMA 2498.72
200 day DMA 2413.06

EMA (exponential moving average) of Ceat 500878

EMA period EMA current EMA prev EMA prev2
5 day EMA2519.062508.972493.83
12 day EMA2473.252461.262447.09
20 day EMA2451.672442.462432.28
35 day EMA2466.52462.222457.69
50 day EMA2488.592486.522484.37

SMA (simple moving average) of Ceat 500878

SMA period SMA current SMA prev SMA prev2
5 day SMA2531.422514.652494.81
12 day SMA2449.232436.122424.2
20 day SMA2424.782417.382404.21
35 day SMA2416.352416.552416.29
50 day SMA2467.112468.822471.09
100 day SMA2598.42598.252597.12
150 day SMA2498.722495.792492.82
200 day SMA2413.062412.252411.5
Back to top | Use Dark Theme