Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3816.95 and 4075.7
| Daily Target 1 | 3607.58 |
| Daily Target 2 | 3767.57 |
| Daily Target 3 | 3866.3333333333 |
| Daily Target 4 | 4026.32 |
| Daily Target 5 | 4125.08 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3927.55 (4.94%) | 3706.35 | 3706.35 - 3965.10 | 3.3802 times | Thu 18 December 2025 | 3742.55 (0.58%) | 3706.35 | 3655.00 - 3749.95 | 1.0041 times | Wed 17 December 2025 | 3721.05 (-1.47%) | 3776.10 | 3712.90 - 3791.60 | 0.529 times | Tue 16 December 2025 | 3776.60 (-1.2%) | 3825.90 | 3763.50 - 3859.60 | 0.6311 times | Mon 15 December 2025 | 3822.65 (2.43%) | 3732.65 | 3703.00 - 3830.00 | 1.4796 times | Fri 12 December 2025 | 3732.10 (-1.05%) | 3773.20 | 3714.25 - 3813.70 | 0.6337 times | Thu 11 December 2025 | 3771.60 (-0.64%) | 3848.75 | 3749.95 - 3848.75 | 0.2042 times | Wed 10 December 2025 | 3795.80 (-1.44%) | 3824.95 | 3786.50 - 3870.40 | 0.9035 times | Tue 09 December 2025 | 3851.45 (0.5%) | 3898.25 | 3710.40 - 3898.25 | 0.6865 times | Mon 08 December 2025 | 3832.30 (-1.88%) | 3913.00 | 3811.45 - 3940.00 | 0.5481 times | Fri 05 December 2025 | 3905.70 (0.49%) | 3894.00 | 3865.00 - 3920.75 | 0.2816 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3791.28 and 4101.38
| Weekly Target 1 | 3539.12 |
| Weekly Target 2 | 3733.33 |
| Weekly Target 3 | 3849.2166666667 |
| Weekly Target 4 | 4043.43 |
| Weekly Target 5 | 4159.32 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3927.55 (5.24%) | 3732.65 | 3655.00 - 3965.10 | 0.4234 times | Fri 12 December 2025 | 3732.10 (-4.44%) | 3913.00 | 3710.40 - 3940.00 | 0.1794 times | Fri 05 December 2025 | 3905.70 (1.45%) | 3846.05 | 3835.00 - 3991.10 | 0.2851 times | Fri 28 November 2025 | 3849.90 (-0.88%) | 3890.00 | 3786.60 - 3913.20 | 0.2054 times | Fri 21 November 2025 | 3884.10 (-2.51%) | 4000.80 | 3858.00 - 4097.70 | 0.3267 times | Fri 14 November 2025 | 3984.30 (-1.02%) | 4034.90 | 3970.00 - 4149.00 | 0.6098 times | Fri 07 November 2025 | 4025.35 (-0.12%) | 4078.15 | 3902.45 - 4198.20 | 0.5133 times | Fri 31 October 2025 | 4030.25 (-6.31%) | 4145.50 | 3940.00 - 4216.25 | 0.8095 times | Thu 23 October 2025 | 4301.75 (15.23%) | 3730.00 | 3730.00 - 4431.60 | 6.1598 times | Fri 17 October 2025 | 3733.10 (5.57%) | 3540.00 | 3443.10 - 3772.75 | 0.4876 times | Fri 10 October 2025 | 3536.20 (0.71%) | 3514.00 | 3416.10 - 3567.00 | 0.1768 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3791.28 and 4127.38
| Monthly Target 1 | 3521.78 |
| Monthly Target 2 | 3724.67 |
| Monthly Target 3 | 3857.8833333333 |
| Monthly Target 4 | 4060.77 |
| Monthly Target 5 | 4193.98 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3927.55 (2.02%) | 3846.05 | 3655.00 - 3991.10 | 0.3556 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.6629 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.1101 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.6827 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5049 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.6511 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3486 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.4206 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.7074 times | Fri 28 March 2025 | 2880.90 (14.28%) | 2571.35 | 2341.65 - 2956.40 | 0.5561 times | Fri 28 February 2025 | 2520.95 (-11.8%) | 2904.00 | 2500.00 - 3096.00 | 0.3677 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3798.08 |
| 12 day DMA | 3813.84 |
| 20 day DMA | 3839.54 |
| 35 day DMA | 3911.95 |
| 50 day DMA | 3877.84 |
| 100 day DMA | 3590.7 |
| 150 day DMA | 3636.47 |
| 200 day DMA | 3456.42 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3816.09 | 3760.37 | 3769.28 |
| 12 day EMA | 3820.01 | 3800.46 | 3810.98 |
| 20 day EMA | 3836.07 | 3826.45 | 3835.28 |
| 35 day EMA | 3831.88 | 3826.25 | 3831.18 |
| 50 day EMA | 3834.49 | 3830.69 | 3834.29 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3798.08 | 3758.99 | 3764.8 |
| 12 day SMA | 3813.84 | 3818.51 | 3832.3 |
| 20 day SMA | 3839.54 | 3837.37 | 3844.06 |
| 35 day SMA | 3911.95 | 3914.36 | 3923.91 |
| 50 day SMA | 3877.84 | 3868.69 | 3864.06 |
| 100 day SMA | 3590.7 | 3586.28 | 3583.79 |
| 150 day SMA | 3636.47 | 3635.45 | 3635.47 |
| 200 day SMA | 3456.42 | 3450.14 | 3444.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.