Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3673.45 and 3772.9
| Daily Target 1 | 3653.9 |
| Daily Target 2 | 3693 |
| Daily Target 3 | 3753.35 |
| Daily Target 4 | 3792.45 |
| Daily Target 5 | 3852.8 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3732.10 (-1.05%) | 3773.20 | 3714.25 - 3813.70 | 0.8224 times | Thu 11 December 2025 | 3771.60 (-0.64%) | 3848.75 | 3749.95 - 3848.75 | 0.265 times | Wed 10 December 2025 | 3795.80 (-1.44%) | 3824.95 | 3786.50 - 3870.40 | 1.1725 times | Tue 09 December 2025 | 3851.45 (0.5%) | 3898.25 | 3710.40 - 3898.25 | 0.8909 times | Mon 08 December 2025 | 3832.30 (-1.88%) | 3913.00 | 3811.45 - 3940.00 | 0.7113 times | Fri 05 December 2025 | 3905.70 (0.49%) | 3894.00 | 3865.00 - 3920.75 | 0.3655 times | Thu 04 December 2025 | 3886.70 (-2.43%) | 3920.25 | 3865.85 - 3978.80 | 1.2203 times | Wed 03 December 2025 | 3983.60 (1.93%) | 3912.10 | 3860.00 - 3991.10 | 1.6524 times | Tue 02 December 2025 | 3908.00 (1.78%) | 3869.75 | 3839.05 - 3919.80 | 1.0582 times | Mon 01 December 2025 | 3839.50 (-0.27%) | 3846.05 | 3835.00 - 3937.20 | 1.8416 times | Fri 28 November 2025 | 3849.90 (-0.39%) | 3850.75 | 3841.30 - 3900.00 | 0.2683 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3606.45 and 3836.05
| Weekly Target 1 | 3564.57 |
| Weekly Target 2 | 3648.33 |
| Weekly Target 3 | 3794.1666666667 |
| Weekly Target 4 | 3877.93 |
| Weekly Target 5 | 4023.77 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3732.10 (-4.44%) | 3913.00 | 3710.40 - 3940.00 | 0.1839 times | Fri 05 December 2025 | 3905.70 (1.45%) | 3846.05 | 3835.00 - 3991.10 | 0.2923 times | Fri 28 November 2025 | 3849.90 (-0.88%) | 3890.00 | 3786.60 - 3913.20 | 0.2106 times | Fri 21 November 2025 | 3884.10 (-2.51%) | 4000.80 | 3858.00 - 4097.70 | 0.335 times | Fri 14 November 2025 | 3984.30 (-1.02%) | 4034.90 | 3970.00 - 4149.00 | 0.6252 times | Fri 07 November 2025 | 4025.35 (-0.12%) | 4078.15 | 3902.45 - 4198.20 | 0.5263 times | Fri 31 October 2025 | 4030.25 (-6.31%) | 4145.50 | 3940.00 - 4216.25 | 0.83 times | Thu 23 October 2025 | 4301.75 (15.23%) | 3730.00 | 3730.00 - 4431.60 | 6.3156 times | Fri 17 October 2025 | 3733.10 (5.57%) | 3540.00 | 3443.10 - 3772.75 | 0.4999 times | Fri 10 October 2025 | 3536.20 (0.71%) | 3514.00 | 3416.10 - 3567.00 | 0.1812 times | Fri 03 October 2025 | 3511.25 (3.32%) | 3399.55 | 3341.00 - 3524.20 | 0.2155 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3580.9 and 3861.6
| Monthly Target 1 | 3530.5 |
| Monthly Target 2 | 3631.3 |
| Monthly Target 3 | 3811.2 |
| Monthly Target 4 | 3912 |
| Monthly Target 5 | 4091.9 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3732.10 (-3.06%) | 3846.05 | 3710.40 - 3991.10 | 0.1892 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.6743 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.1637 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.6945 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5136 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.6796 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3546 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.4451 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.7196 times | Fri 28 March 2025 | 2880.90 (14.28%) | 2571.35 | 2341.65 - 2956.40 | 0.5657 times | Fri 28 February 2025 | 2520.95 (-11.8%) | 2904.00 | 2500.00 - 3096.00 | 0.374 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3796.65 |
| 12 day DMA | 3851.81 |
| 20 day DMA | 3872.77 |
| 35 day DMA | 3961.71 |
| 50 day DMA | 3842.22 |
| 100 day DMA | 3583.43 |
| 150 day DMA | 3633.79 |
| 200 day DMA | 3427.88 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3791.36 | 3820.98 | 3845.66 |
| 12 day EMA | 3839.07 | 3858.51 | 3874.31 |
| 20 day EMA | 3861.13 | 3874.71 | 3885.56 |
| 35 day EMA | 3829.88 | 3835.64 | 3839.41 |
| 50 day EMA | 3805.11 | 3808.09 | 3809.58 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3796.65 | 3831.37 | 3854.39 |
| 12 day SMA | 3851.81 | 3864.59 | 3873.8 |
| 20 day SMA | 3872.77 | 3886.68 | 3901.69 |
| 35 day SMA | 3961.71 | 3975.12 | 3974.02 |
| 50 day SMA | 3842.22 | 3835.55 | 3829.13 |
| 100 day SMA | 3583.43 | 3584.85 | 3585.99 |
| 150 day SMA | 3633.79 | 3632.75 | 3630.52 |
| 200 day SMA | 3427.88 | 3423.54 | 3419.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.