Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ceat

Strong Daily Stock price targets for Ceat 500878 are 3735.2 and 3845.9

Daily Target 13715.63
Daily Target 23754.77
Daily Target 33826.3333333333
Daily Target 43865.47
Daily Target 53937.03

Daily price and volume Ceat

Date Closing Open Range Volume
Thu 10 July 2025 3793.90 (-1.79%) 3897.90 3787.20 - 3897.90 0.4486 times
Wed 09 July 2025 3863.15 (1.31%) 3818.95 3772.60 - 3896.90 1.584 times
Tue 08 July 2025 3813.15 (4.01%) 3691.80 3643.75 - 3868.55 4.1822 times
Mon 07 July 2025 3666.15 (1.6%) 3581.85 3581.85 - 3689.80 0.2056 times
Fri 04 July 2025 3608.30 (-1.94%) 3728.45 3601.00 - 3728.45 0.3693 times
Thu 03 July 2025 3679.75 (-0.43%) 3660.75 3656.00 - 3726.40 0.5397 times
Wed 02 July 2025 3695.60 (1.02%) 3650.00 3606.95 - 3752.50 1.0688 times
Tue 01 July 2025 3658.35 (-0.7%) 3699.15 3649.25 - 3730.60 0.3455 times
Mon 30 June 2025 3684.00 (1.09%) 3692.95 3620.00 - 3692.95 0.3095 times
Fri 27 June 2025 3644.25 (2.06%) 3575.05 3575.05 - 3689.55 0.9467 times
Thu 26 June 2025 3570.55 (-2.03%) 3733.80 3557.00 - 3733.80 0.5021 times

 Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat 500878 are 3687.88 and 4003.93

Weekly Target 13441.83
Weekly Target 23617.87
Weekly Target 33757.8833333333
Weekly Target 43933.92
Weekly Target 54073.93

Weekly price and volumes for Ceat

Date Closing Open Range Volume
Thu 10 July 2025 3793.90 (5.14%) 3581.85 3581.85 - 3897.90 1.0696 times
Fri 04 July 2025 3608.30 (-0.99%) 3692.95 3601.00 - 3752.50 0.4386 times
Fri 27 June 2025 3644.25 (2.61%) 3502.90 3461.60 - 3733.80 0.4151 times
Thu 19 June 2025 3551.55 (-4.28%) 3620.60 3530.00 - 3715.95 0.2254 times
Fri 13 June 2025 3710.35 (-2.37%) 3800.35 3682.30 - 3897.95 0.5788 times
Fri 06 June 2025 3800.35 (0.61%) 3837.75 3602.95 - 3837.75 0.6024 times
Fri 30 May 2025 3777.45 (-0.19%) 3808.95 3700.05 - 3859.55 0.6481 times
Fri 23 May 2025 3784.80 (-1.09%) 3827.15 3764.40 - 4042.95 0.7492 times
Fri 16 May 2025 3826.65 (1.71%) 3837.55 3712.00 - 3963.15 1.7282 times
Fri 09 May 2025 3762.35 (11.44%) 3438.90 3386.90 - 3804.50 3.5445 times
Fri 02 May 2025 3376.10 (11.16%) 3000.30 2989.65 - 3454.80 3.1045 times

 weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat 500878 are 3687.88 and 4003.93

Monthly Target 13441.83
Monthly Target 23617.87
Monthly Target 33757.8833333333
Monthly Target 43933.92
Monthly Target 54073.93

Monthly price and volumes Ceat

Date Closing Open Range Volume
Thu 10 July 2025 3793.90 (2.98%) 3699.15 3581.85 - 3897.90 0.3949 times
Mon 30 June 2025 3684.00 (-2.47%) 3837.75 3461.60 - 3897.95 0.5079 times
Fri 30 May 2025 3777.45 (13.95%) 3300.05 3284.35 - 4042.95 2.0696 times
Wed 30 April 2025 3315.00 (15.07%) 2850.05 2660.00 - 3359.80 1.0306 times
Fri 28 March 2025 2880.90 (14.28%) 2571.35 2341.65 - 2956.40 0.8102 times
Fri 28 February 2025 2520.95 (-11.8%) 2904.00 2500.00 - 3096.00 0.5356 times
Fri 31 January 2025 2858.35 (-11.59%) 3215.10 2779.00 - 3249.15 0.8827 times
Tue 31 December 2024 3232.90 (5.04%) 3080.00 2964.75 - 3581.45 2.5478 times
Fri 29 November 2024 3077.70 (9.81%) 2838.30 2679.35 - 3085.00 0.4104 times
Thu 31 October 2024 2802.75 (-11.07%) 3154.05 2680.15 - 3206.75 0.8103 times
Mon 30 September 2024 3151.80 (14.41%) 2769.65 2763.45 - 3262.20 1.8194 times

 monthly chart Ceat

DMA SMA EMA moving averages of Ceat 500878

DMA (daily moving average) of Ceat 500878

DMA period DMA value
5 day DMA 3748.93
12 day DMA 3693.48
20 day DMA 3661.49
35 day DMA 3702.52
50 day DMA 3700.78
100 day DMA 3234.65
150 day DMA 3180.51
200 day DMA 3112.11

EMA (exponential moving average) of Ceat 500878

EMA period EMA current EMA prev EMA prev2
5 day EMA3770.463758.743706.55
12 day EMA3717.773703.933674.99
20 day EMA3695.933685.623666.94
35 day EMA3663.023655.313643.07
50 day EMA3652.893647.143638.33

SMA (simple moving average) of Ceat 500878

SMA period SMA current SMA prev SMA prev2
5 day SMA3748.933726.13692.59
12 day SMA3693.483673.873643.39
20 day SMA3661.493664.443663.7
35 day SMA3702.523703.613702.83
50 day SMA3700.783686.133669.8
100 day SMA3234.653227.263218.65
150 day SMA3180.513174.623167.85
200 day SMA3112.113107.363102.3
Back to top | Use Dark Theme