Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 2043.35 and 2142.6
| Daily Target 1 | 2021.65 |
| Daily Target 2 | 2065.05 |
| Daily Target 3 | 2120.9 |
| Daily Target 4 | 2164.3 |
| Daily Target 5 | 2220.15 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 2108.45 (-2.38%) | 2159.70 | 2077.50 - 2176.75 | 0.6854 times | Thu 25 May 2023 | 2159.85 (3.99%) | 2068.95 | 2040.70 - 2181.60 | 1.8551 times | Wed 24 May 2023 | 2077.05 (5.24%) | 1951.15 | 1942.95 - 2112.00 | 1.8816 times | Tue 23 May 2023 | 1973.70 (2.42%) | 1928.00 | 1900.00 - 1982.00 | 0.7162 times | Mon 22 May 2023 | 1927.10 (2.81%) | 1870.00 | 1869.30 - 1948.95 | 1.1469 times | Fri 19 May 2023 | 1874.50 (-0.32%) | 1888.35 | 1821.85 - 1889.55 | 0.3412 times | Thu 18 May 2023 | 1880.60 (2.5%) | 1856.95 | 1847.50 - 1911.10 | 1.3636 times | Wed 17 May 2023 | 1834.75 (-1.49%) | 1859.95 | 1813.60 - 1860.00 | 0.5474 times | Tue 16 May 2023 | 1862.55 (4.9%) | 1777.05 | 1777.05 - 1875.00 | 0.8885 times | Mon 15 May 2023 | 1775.55 (-4.82%) | 1846.15 | 1765.65 - 1852.15 | 0.5741 times | Fri 12 May 2023 | 1865.55 (1.78%) | 1830.00 | 1821.65 - 1879.00 | 1.0504 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 1988.88 and 2301.18
| Weekly Target 1 | 1740.82 |
| Weekly Target 2 | 1924.63 |
| Weekly Target 3 | 2053.1166666667 |
| Weekly Target 4 | 2236.93 |
| Weekly Target 5 | 2365.42 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 2108.45 (12.48%) | 1870.00 | 1869.30 - 2181.60 | 2.2059 times | Fri 19 May 2023 | 1874.50 (0.48%) | 1846.15 | 1765.65 - 1911.10 | 1.3037 times | Fri 12 May 2023 | 1865.55 (8.66%) | 1720.00 | 1691.15 - 1879.00 | 1.5669 times | Fri 05 May 2023 | 1716.90 (10.09%) | 1559.50 | 1510.10 - 1747.90 | 2.1721 times | Fri 28 April 2023 | 1559.50 (11.62%) | 1383.10 | 1383.10 - 1600.00 | 1.2885 times | Fri 21 April 2023 | 1397.10 (-2.47%) | 1449.05 | 1381.40 - 1496.40 | 0.6485 times | Thu 13 April 2023 | 1432.50 (-0.01%) | 1432.50 | 1421.85 - 1476.65 | 0.2706 times | Thu 06 April 2023 | 1432.60 (-1.21%) | 1431.05 | 1409.60 - 1463.00 | 0.1178 times | Fri 31 March 2023 | 1450.15 (4.64%) | 1386.10 | 1360.00 - 1457.35 | 0.1399 times | Fri 24 March 2023 | 1385.80 (-1%) | 1399.95 | 1357.60 - 1433.45 | 0.286 times | Fri 17 March 2023 | 1399.85 (-2.9%) | 1416.35 | 1378.90 - 1449.00 | 0.2035 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 1809.28 and 2480.78
| Monthly Target 1 | 1261.88 |
| Monthly Target 2 | 1685.17 |
| Monthly Target 3 | 1933.3833333333 |
| Monthly Target 4 | 2356.67 |
| Monthly Target 5 | 2604.88 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 2108.45 (35.2%) | 1559.50 | 1510.10 - 2181.60 | 2.1525 times | Fri 28 April 2023 | 1559.50 (7.54%) | 1431.05 | 1381.40 - 1600.00 | 0.6906 times | Fri 31 March 2023 | 1450.15 (4.68%) | 1380.85 | 1357.60 - 1479.55 | 0.278 times | Tue 28 February 2023 | 1385.30 (-11.95%) | 1550.05 | 1380.55 - 1613.35 | 0.4149 times | Tue 31 January 2023 | 1573.30 (-4.15%) | 1633.05 | 1490.00 - 1768.00 | 0.5453 times | Fri 30 December 2022 | 1641.40 (-12.85%) | 1883.55 | 1535.00 - 1981.45 | 0.7016 times | Wed 30 November 2022 | 1883.50 (22.1%) | 1515.45 | 1497.15 - 1952.80 | 1.0555 times | Mon 31 October 2022 | 1542.65 (-1.89%) | 1542.15 | 1468.85 - 1629.70 | 0.7179 times | Fri 30 September 2022 | 1572.35 (13.1%) | 1362.70 | 1362.70 - 1787.75 | 2.4732 times | Tue 30 August 2022 | 1390.25 (10.31%) | 1274.30 | 1254.00 - 1407.95 | 0.9705 times | Fri 29 July 2022 | 1260.30 (35.94%) | 943.60 | 916.30 - 1404.00 | 1.4156 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1965.53
BullKhan value: 60 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1821 and price is deviating by 170 points
Upper Bollinger band is at 2160 and lower is at 1482, while middle bands are at 1651 and 1991
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1986.63 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 2049.23 |
| 12 day DMA | 1931.05 |
| 20 day DMA | 1820.36 |
| 35 day DMA | 1648.62 |
| 50 day DMA | 1576.18 |
| 100 day DMA | 1562.89 |
| 150 day DMA | 1610.93 |
| 200 day DMA | 1573.02 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2055.9 | 2029.63 | 1964.53 |
| 12 day EMA | 1940.64 | 1910.14 | 1864.75 |
| 20 day EMA | 1843.62 | 1815.76 | 1779.56 |
| 35 day EMA | 1728.31 | 1705.93 | 1679.21 |
| 50 day EMA | 1612.93 | 1592.71 | 1569.57 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2049.23 | 2002.44 | 1946.59 |
| 12 day SMA | 1931.05 | 1899.65 | 1861.67 |
| 20 day SMA | 1820.36 | 1785.1 | 1746.94 |
| 35 day SMA | 1648.62 | 1629.73 | 1609.45 |
| 50 day SMA | 1576.18 | 1562.85 | 1548.2 |
| 100 day SMA | 1562.89 | 1558.19 | 1553.2 |
| 150 day SMA | 1610.93 | 1606.84 | 1602.42 |
| 200 day SMA | 1573.02 | 1569.12 | 1564.6 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.