Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ceat

Strong Daily Stock price targets for Ceat 500878 are 2857.83 and 2920.08

Daily Target 12814.42
Daily Target 22838.98
Daily Target 32876.6666666667
Daily Target 42901.23
Daily Target 52938.92

Daily price and volume Ceat

Date Closing Open Range Volume
Fri 08 November 2024 2863.55 (-0.26%) 2852.10 2852.10 - 2914.35 0.7057 times
Thu 07 November 2024 2871.00 (3.05%) 2824.00 2786.90 - 2887.95 1.3684 times
Wed 06 November 2024 2785.95 (1.93%) 2715.25 2710.45 - 2799.00 1.0628 times
Tue 05 November 2024 2733.30 (-0.16%) 2735.55 2705.00 - 2763.25 1.0477 times
Mon 04 November 2024 2737.80 (-2.44%) 2801.95 2728.20 - 2801.95 0.6101 times
Fri 01 November 2024 2806.15 (0.12%) 2838.30 2789.70 - 2843.00 0.2139 times
Thu 31 October 2024 2802.75 (-1%) 2850.00 2775.55 - 2850.00 1.2294 times
Wed 30 October 2024 2831.05 (2.01%) 2798.95 2730.35 - 2837.85 0.8715 times
Tue 29 October 2024 2775.20 (-0.77%) 2800.35 2760.40 - 2820.00 1.0907 times
Mon 28 October 2024 2796.70 (1.75%) 2720.65 2694.50 - 2810.00 1.7998 times
Fri 25 October 2024 2748.60 (-1.92%) 2804.35 2680.15 - 2810.60 1.4853 times

 Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat 500878 are 2784.28 and 2993.63

Weekly Target 12618.28
Weekly Target 22740.92
Weekly Target 32827.6333333333
Weekly Target 42950.27
Weekly Target 53036.98

Weekly price and volumes for Ceat

Date Closing Open Range Volume
Fri 08 November 2024 2863.55 (2.05%) 2801.95 2705.00 - 2914.35 0.4069 times
Fri 01 November 2024 2806.15 (2.09%) 2720.65 2694.50 - 2850.00 0.4417 times
Fri 25 October 2024 2748.60 (-7.38%) 2964.95 2680.15 - 3021.45 0.7432 times
Fri 18 October 2024 2967.65 (-1.36%) 3020.70 2724.10 - 3050.00 0.7412 times
Fri 11 October 2024 3008.50 (-2.11%) 3055.05 2891.75 - 3089.00 0.7877 times
Thu 03 October 2024 3073.50 (-5.35%) 3247.10 3061.00 - 3247.10 0.4489 times
Fri 27 September 2024 3247.10 (13.9%) 2850.80 2850.80 - 3262.20 2.3472 times
Fri 20 September 2024 2850.75 (-5.07%) 3059.10 2780.00 - 3071.00 1.6296 times
Fri 13 September 2024 3003.15 (5.03%) 2850.00 2791.30 - 3030.85 1.0855 times
Fri 06 September 2024 2859.25 (3.79%) 2769.65 2763.45 - 3030.50 1.3679 times
Fri 30 August 2024 2754.80 (-3.24%) 2791.05 2745.00 - 2951.45 0.8402 times

 weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat 500878 are 2784.28 and 2993.63

Monthly Target 12618.28
Monthly Target 22740.92
Monthly Target 32827.6333333333
Monthly Target 42950.27
Monthly Target 53036.98

Monthly price and volumes Ceat

Date Closing Open Range Volume
Fri 08 November 2024 2863.55 (2.17%) 2838.30 2705.00 - 2914.35 0.0881 times
Thu 31 October 2024 2802.75 (-11.07%) 3154.05 2680.15 - 3206.75 0.6115 times
Mon 30 September 2024 3151.80 (14.41%) 2769.65 2763.45 - 3262.20 1.3731 times
Fri 30 August 2024 2754.80 (2.37%) 2698.00 2513.40 - 2951.45 1.0819 times
Wed 31 July 2024 2690.90 (-4.69%) 2800.35 2498.75 - 2905.00 1.8873 times
Fri 28 June 2024 2823.40 (19.9%) 2400.00 2274.05 - 2918.00 0.9735 times
Fri 31 May 2024 2354.85 (-8.14%) 2602.45 2211.00 - 2647.00 1.1751 times
Tue 30 April 2024 2563.60 (-4.26%) 2730.00 2449.40 - 2730.00 0.7807 times
Thu 28 March 2024 2677.75 (-6.14%) 2879.95 2430.00 - 2965.00 0.8845 times
Thu 29 February 2024 2852.95 (7.58%) 2657.00 2553.30 - 2993.00 1.1444 times
Wed 31 January 2024 2652.00 (9.24%) 2430.00 2378.05 - 2997.25 3.2057 times

 monthly chart Ceat

DMA SMA EMA moving averages of Ceat 500878

DMA (daily moving average) of Ceat 500878

DMA period DMA value
5 day DMA 2798.32
12 day DMA 2796.2
20 day DMA 2849.5
35 day DMA 2929.19
50 day DMA 2913.91
100 day DMA 2792.58
150 day DMA 2684.09
200 day DMA 2695.49

EMA (exponential moving average) of Ceat 500878

EMA period EMA current EMA prev EMA prev2
5 day EMA2825.292806.172773.76
12 day EMA2825.42818.472808.92
20 day EMA2849.032847.52845.03
35 day EMA2868.052868.312868.15
50 day EMA2898.132899.542900.7

SMA (simple moving average) of Ceat 500878

SMA period SMA current SMA prev SMA prev2
5 day SMA2798.322786.842773.19
12 day SMA2796.22793.482796.62
20 day SMA2849.52856.752862.41
35 day SMA2929.192931.42934.17
50 day SMA2913.912913.592913.68
100 day SMA2792.582789.342786.02
150 day SMA2684.092682.52681.05
200 day SMA2695.492693.792691.57
Back to top | Use Dark Theme