Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3735.2 and 3845.9
| Daily Target 1 | 3715.63 |
| Daily Target 2 | 3754.77 |
| Daily Target 3 | 3826.3333333333 |
| Daily Target 4 | 3865.47 |
| Daily Target 5 | 3937.03 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 3793.90 (-1.79%) | 3897.90 | 3787.20 - 3897.90 | 0.4486 times | Wed 09 July 2025 | 3863.15 (1.31%) | 3818.95 | 3772.60 - 3896.90 | 1.584 times | Tue 08 July 2025 | 3813.15 (4.01%) | 3691.80 | 3643.75 - 3868.55 | 4.1822 times | Mon 07 July 2025 | 3666.15 (1.6%) | 3581.85 | 3581.85 - 3689.80 | 0.2056 times | Fri 04 July 2025 | 3608.30 (-1.94%) | 3728.45 | 3601.00 - 3728.45 | 0.3693 times | Thu 03 July 2025 | 3679.75 (-0.43%) | 3660.75 | 3656.00 - 3726.40 | 0.5397 times | Wed 02 July 2025 | 3695.60 (1.02%) | 3650.00 | 3606.95 - 3752.50 | 1.0688 times | Tue 01 July 2025 | 3658.35 (-0.7%) | 3699.15 | 3649.25 - 3730.60 | 0.3455 times | Mon 30 June 2025 | 3684.00 (1.09%) | 3692.95 | 3620.00 - 3692.95 | 0.3095 times | Fri 27 June 2025 | 3644.25 (2.06%) | 3575.05 | 3575.05 - 3689.55 | 0.9467 times | Thu 26 June 2025 | 3570.55 (-2.03%) | 3733.80 | 3557.00 - 3733.80 | 0.5021 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3687.88 and 4003.93
| Weekly Target 1 | 3441.83 |
| Weekly Target 2 | 3617.87 |
| Weekly Target 3 | 3757.8833333333 |
| Weekly Target 4 | 3933.92 |
| Weekly Target 5 | 4073.93 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 3793.90 (5.14%) | 3581.85 | 3581.85 - 3897.90 | 1.0696 times | Fri 04 July 2025 | 3608.30 (-0.99%) | 3692.95 | 3601.00 - 3752.50 | 0.4386 times | Fri 27 June 2025 | 3644.25 (2.61%) | 3502.90 | 3461.60 - 3733.80 | 0.4151 times | Thu 19 June 2025 | 3551.55 (-4.28%) | 3620.60 | 3530.00 - 3715.95 | 0.2254 times | Fri 13 June 2025 | 3710.35 (-2.37%) | 3800.35 | 3682.30 - 3897.95 | 0.5788 times | Fri 06 June 2025 | 3800.35 (0.61%) | 3837.75 | 3602.95 - 3837.75 | 0.6024 times | Fri 30 May 2025 | 3777.45 (-0.19%) | 3808.95 | 3700.05 - 3859.55 | 0.6481 times | Fri 23 May 2025 | 3784.80 (-1.09%) | 3827.15 | 3764.40 - 4042.95 | 0.7492 times | Fri 16 May 2025 | 3826.65 (1.71%) | 3837.55 | 3712.00 - 3963.15 | 1.7282 times | Fri 09 May 2025 | 3762.35 (11.44%) | 3438.90 | 3386.90 - 3804.50 | 3.5445 times | Fri 02 May 2025 | 3376.10 (11.16%) | 3000.30 | 2989.65 - 3454.80 | 3.1045 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3687.88 and 4003.93
| Monthly Target 1 | 3441.83 |
| Monthly Target 2 | 3617.87 |
| Monthly Target 3 | 3757.8833333333 |
| Monthly Target 4 | 3933.92 |
| Monthly Target 5 | 4073.93 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 3793.90 (2.98%) | 3699.15 | 3581.85 - 3897.90 | 0.3949 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.5079 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 2.0696 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 1.0306 times | Fri 28 March 2025 | 2880.90 (14.28%) | 2571.35 | 2341.65 - 2956.40 | 0.8102 times | Fri 28 February 2025 | 2520.95 (-11.8%) | 2904.00 | 2500.00 - 3096.00 | 0.5356 times | Fri 31 January 2025 | 2858.35 (-11.59%) | 3215.10 | 2779.00 - 3249.15 | 0.8827 times | Tue 31 December 2024 | 3232.90 (5.04%) | 3080.00 | 2964.75 - 3581.45 | 2.5478 times | Fri 29 November 2024 | 3077.70 (9.81%) | 2838.30 | 2679.35 - 3085.00 | 0.4104 times | Thu 31 October 2024 | 2802.75 (-11.07%) | 3154.05 | 2680.15 - 3206.75 | 0.8103 times | Mon 30 September 2024 | 3151.80 (14.41%) | 2769.65 | 2763.45 - 3262.20 | 1.8194 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3748.93 |
| 12 day DMA | 3693.48 |
| 20 day DMA | 3661.49 |
| 35 day DMA | 3702.52 |
| 50 day DMA | 3700.78 |
| 100 day DMA | 3234.65 |
| 150 day DMA | 3180.51 |
| 200 day DMA | 3112.11 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3770.46 | 3758.74 | 3706.55 |
| 12 day EMA | 3717.77 | 3703.93 | 3674.99 |
| 20 day EMA | 3695.93 | 3685.62 | 3666.94 |
| 35 day EMA | 3663.02 | 3655.31 | 3643.07 |
| 50 day EMA | 3652.89 | 3647.14 | 3638.33 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3748.93 | 3726.1 | 3692.59 |
| 12 day SMA | 3693.48 | 3673.87 | 3643.39 |
| 20 day SMA | 3661.49 | 3664.44 | 3663.7 |
| 35 day SMA | 3702.52 | 3703.61 | 3702.83 |
| 50 day SMA | 3700.78 | 3686.13 | 3669.8 |
| 100 day SMA | 3234.65 | 3227.26 | 3218.65 |
| 150 day SMA | 3180.51 | 3174.62 | 3167.85 |
| 200 day SMA | 3112.11 | 3107.36 | 3102.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.