Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3044.3 and 3133.35
| Daily Target 1 | 3027.82 |
| Daily Target 2 | 3060.78 |
| Daily Target 3 | 3116.8666666667 |
| Daily Target 4 | 3149.83 |
| Daily Target 5 | 3205.92 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3093.75 (-2.01%) | 3165.30 | 3083.90 - 3172.95 | 0.552 times |
| Wed 13 August 2025 | 3157.35 (1.44%) | 3130.60 | 3125.05 - 3173.00 | 0.4608 times |
| Tue 12 August 2025 | 3112.60 (-0.04%) | 3111.00 | 3093.80 - 3155.55 | 1.2195 times |
| Mon 11 August 2025 | 3113.80 (-1.48%) | 3175.90 | 3107.55 - 3175.90 | 0.925 times |
| Fri 08 August 2025 | 3160.60 (-1.62%) | 3190.00 | 3140.00 - 3202.00 | 1.1904 times |
| Thu 07 August 2025 | 3212.60 (-0.27%) | 3220.40 | 3172.00 - 3220.40 | 0.8117 times |
| Wed 06 August 2025 | 3221.45 (1.05%) | 3222.15 | 3169.65 - 3240.00 | 1.4038 times |
| Tue 05 August 2025 | 3188.05 (-1.54%) | 3389.95 | 3170.00 - 3389.95 | 0.9351 times |
| Mon 04 August 2025 | 3237.85 (0.31%) | 3187.00 | 3136.05 - 3258.15 | 1.562 times |
| Fri 01 August 2025 | 3227.90 (-2.56%) | 3290.05 | 3220.00 - 3325.15 | 0.9396 times |
| Thu 31 July 2025 | 3312.70 (-2.45%) | 3389.40 | 3302.20 - 3415.00 | 1.5449 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3042.83 and 3134.83
| Weekly Target 1 | 3025.85 |
| Weekly Target 2 | 3059.8 |
| Weekly Target 3 | 3117.85 |
| Weekly Target 4 | 3151.8 |
| Weekly Target 5 | 3209.85 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3093.75 (-2.12%) | 3175.90 | 3083.90 - 3175.90 | 0.246 times |
| Fri 08 August 2025 | 3160.60 (-2.08%) | 3187.00 | 3136.05 - 3389.95 | 0.4599 times |
| Fri 01 August 2025 | 3227.90 (-4.53%) | 3360.05 | 3220.00 - 3436.70 | 0.5869 times |
| Fri 25 July 2025 | 3381.10 (-11.67%) | 3780.00 | 3320.00 - 3780.00 | 5.2236 times |
| Fri 18 July 2025 | 3827.65 (2.82%) | 3787.00 | 3724.80 - 4048.95 | 0.9418 times |
| Fri 11 July 2025 | 3722.55 (3.17%) | 3581.85 | 3581.85 - 3897.90 | 1.0346 times |
| Fri 04 July 2025 | 3608.30 (-0.99%) | 3692.95 | 3601.00 - 3752.50 | 0.3988 times |
| Fri 27 June 2025 | 3644.25 (2.61%) | 3502.90 | 3461.60 - 3733.80 | 0.3773 times |
| Thu 19 June 2025 | 3551.55 (-4.28%) | 3620.60 | 3530.00 - 3715.95 | 0.2049 times |
| Fri 13 June 2025 | 3710.35 (-2.37%) | 3800.35 | 3682.30 - 3897.95 | 0.5262 times |
| Fri 06 June 2025 | 3800.35 (0.61%) | 3837.75 | 3602.95 - 3837.75 | 0.5476 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 2935.8 and 3241.85
| Monthly Target 1 | 2883.15 |
| Monthly Target 2 | 2988.45 |
| Monthly Target 3 | 3189.2 |
| Monthly Target 4 | 3294.5 |
| Monthly Target 5 | 3495.25 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3093.75 (-6.61%) | 3290.05 | 3083.90 - 3389.95 | 0.2032 times |
| Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 2.104 times |
| Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.4442 times |
| Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.8103 times |
| Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.9014 times |
| Fri 28 March 2025 | 2880.90 (14.28%) | 2571.35 | 2341.65 - 2956.40 | 0.7087 times |
| Fri 28 February 2025 | 2520.95 (-11.8%) | 2904.00 | 2500.00 - 3096.00 | 0.4685 times |
| Fri 31 January 2025 | 2858.35 (-11.59%) | 3215.10 | 2779.00 - 3249.15 | 0.7721 times |
| Tue 31 December 2024 | 3232.90 (5.04%) | 3080.00 | 2964.75 - 3581.45 | 2.2286 times |
| Fri 29 November 2024 | 3077.70 (9.81%) | 2838.30 | 2679.35 - 3085.00 | 0.359 times |
| Thu 31 October 2024 | 2802.75 (-11.07%) | 3154.05 | 2680.15 - 3206.75 | 0.7088 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3127.62 |
| 12 day DMA | 3202.89 |
| 20 day DMA | 3311.94 |
| 35 day DMA | 3502.59 |
| 50 day DMA | 3554.4 |
| 100 day DMA | 3424.79 |
| 150 day DMA | 3230.03 |
| 200 day DMA | 3164.77 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3135.68 | 3156.64 | 3156.28 |
| 12 day EMA | 3212.97 | 3234.64 | 3248.69 |
| 20 day EMA | 3302.17 | 3324.1 | 3341.65 |
| 35 day EMA | 3405.68 | 3424.04 | 3439.74 |
| 50 day EMA | 3524.14 | 3541.7 | 3557.38 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3127.62 | 3151.39 | 3164.21 |
| 12 day SMA | 3202.89 | 3224.27 | 3237.78 |
| 20 day SMA | 3311.94 | 3350.01 | 3385.85 |
| 35 day SMA | 3502.59 | 3516.21 | 3530.13 |
| 50 day SMA | 3554.4 | 3564.91 | 3574.81 |
| 100 day SMA | 3424.79 | 3419.85 | 3413.69 |
| 150 day SMA | 3230.03 | 3230.96 | 3231.51 |
| 200 day SMA | 3164.77 | 3163.75 | 3162.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.