Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 2857.83 and 2920.08
Daily Target 1 | 2814.42 |
Daily Target 2 | 2838.98 |
Daily Target 3 | 2876.6666666667 |
Daily Target 4 | 2901.23 |
Daily Target 5 | 2938.92 |
Daily price and volume Ceat
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 2863.55 (-0.26%) | 2852.10 | 2852.10 - 2914.35 | 0.7057 times | Thu 07 November 2024 | 2871.00 (3.05%) | 2824.00 | 2786.90 - 2887.95 | 1.3684 times | Wed 06 November 2024 | 2785.95 (1.93%) | 2715.25 | 2710.45 - 2799.00 | 1.0628 times | Tue 05 November 2024 | 2733.30 (-0.16%) | 2735.55 | 2705.00 - 2763.25 | 1.0477 times | Mon 04 November 2024 | 2737.80 (-2.44%) | 2801.95 | 2728.20 - 2801.95 | 0.6101 times | Fri 01 November 2024 | 2806.15 (0.12%) | 2838.30 | 2789.70 - 2843.00 | 0.2139 times | Thu 31 October 2024 | 2802.75 (-1%) | 2850.00 | 2775.55 - 2850.00 | 1.2294 times | Wed 30 October 2024 | 2831.05 (2.01%) | 2798.95 | 2730.35 - 2837.85 | 0.8715 times | Tue 29 October 2024 | 2775.20 (-0.77%) | 2800.35 | 2760.40 - 2820.00 | 1.0907 times | Mon 28 October 2024 | 2796.70 (1.75%) | 2720.65 | 2694.50 - 2810.00 | 1.7998 times | Fri 25 October 2024 | 2748.60 (-1.92%) | 2804.35 | 2680.15 - 2810.60 | 1.4853 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 2784.28 and 2993.63
Weekly Target 1 | 2618.28 |
Weekly Target 2 | 2740.92 |
Weekly Target 3 | 2827.6333333333 |
Weekly Target 4 | 2950.27 |
Weekly Target 5 | 3036.98 |
Weekly price and volumes for Ceat
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 2863.55 (2.05%) | 2801.95 | 2705.00 - 2914.35 | 0.4069 times | Fri 01 November 2024 | 2806.15 (2.09%) | 2720.65 | 2694.50 - 2850.00 | 0.4417 times | Fri 25 October 2024 | 2748.60 (-7.38%) | 2964.95 | 2680.15 - 3021.45 | 0.7432 times | Fri 18 October 2024 | 2967.65 (-1.36%) | 3020.70 | 2724.10 - 3050.00 | 0.7412 times | Fri 11 October 2024 | 3008.50 (-2.11%) | 3055.05 | 2891.75 - 3089.00 | 0.7877 times | Thu 03 October 2024 | 3073.50 (-5.35%) | 3247.10 | 3061.00 - 3247.10 | 0.4489 times | Fri 27 September 2024 | 3247.10 (13.9%) | 2850.80 | 2850.80 - 3262.20 | 2.3472 times | Fri 20 September 2024 | 2850.75 (-5.07%) | 3059.10 | 2780.00 - 3071.00 | 1.6296 times | Fri 13 September 2024 | 3003.15 (5.03%) | 2850.00 | 2791.30 - 3030.85 | 1.0855 times | Fri 06 September 2024 | 2859.25 (3.79%) | 2769.65 | 2763.45 - 3030.50 | 1.3679 times | Fri 30 August 2024 | 2754.80 (-3.24%) | 2791.05 | 2745.00 - 2951.45 | 0.8402 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 2784.28 and 2993.63
Monthly Target 1 | 2618.28 |
Monthly Target 2 | 2740.92 |
Monthly Target 3 | 2827.6333333333 |
Monthly Target 4 | 2950.27 |
Monthly Target 5 | 3036.98 |
Monthly price and volumes Ceat
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 2863.55 (2.17%) | 2838.30 | 2705.00 - 2914.35 | 0.0881 times | Thu 31 October 2024 | 2802.75 (-11.07%) | 3154.05 | 2680.15 - 3206.75 | 0.6115 times | Mon 30 September 2024 | 3151.80 (14.41%) | 2769.65 | 2763.45 - 3262.20 | 1.3731 times | Fri 30 August 2024 | 2754.80 (2.37%) | 2698.00 | 2513.40 - 2951.45 | 1.0819 times | Wed 31 July 2024 | 2690.90 (-4.69%) | 2800.35 | 2498.75 - 2905.00 | 1.8873 times | Fri 28 June 2024 | 2823.40 (19.9%) | 2400.00 | 2274.05 - 2918.00 | 0.9735 times | Fri 31 May 2024 | 2354.85 (-8.14%) | 2602.45 | 2211.00 - 2647.00 | 1.1751 times | Tue 30 April 2024 | 2563.60 (-4.26%) | 2730.00 | 2449.40 - 2730.00 | 0.7807 times | Thu 28 March 2024 | 2677.75 (-6.14%) | 2879.95 | 2430.00 - 2965.00 | 0.8845 times | Thu 29 February 2024 | 2852.95 (7.58%) | 2657.00 | 2553.30 - 2993.00 | 1.1444 times | Wed 31 January 2024 | 2652.00 (9.24%) | 2430.00 | 2378.05 - 2997.25 | 3.2057 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
DMA period | DMA value |
5 day DMA | 2798.32 |
12 day DMA | 2796.2 |
20 day DMA | 2849.5 |
35 day DMA | 2929.19 |
50 day DMA | 2913.91 |
100 day DMA | 2792.58 |
150 day DMA | 2684.09 |
200 day DMA | 2695.49 |
EMA (exponential moving average) of Ceat 500878
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2825.29 | 2806.17 | 2773.76 |
12 day EMA | 2825.4 | 2818.47 | 2808.92 |
20 day EMA | 2849.03 | 2847.5 | 2845.03 |
35 day EMA | 2868.05 | 2868.31 | 2868.15 |
50 day EMA | 2898.13 | 2899.54 | 2900.7 |
SMA (simple moving average) of Ceat 500878
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2798.32 | 2786.84 | 2773.19 |
12 day SMA | 2796.2 | 2793.48 | 2796.62 |
20 day SMA | 2849.5 | 2856.75 | 2862.41 |
35 day SMA | 2929.19 | 2931.4 | 2934.17 |
50 day SMA | 2913.91 | 2913.59 | 2913.68 |
100 day SMA | 2792.58 | 2789.34 | 2786.02 |
150 day SMA | 2684.09 | 2682.5 | 2681.05 |
200 day SMA | 2695.49 | 2693.79 | 2691.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.