Ceat (500878) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Ceat 500878
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Ceat 500878 Current Price 27 Jun, 2022
Closed at:928.30 which is 0.21% from previous closing of 926.35Opened at: 938.15 & Moved in a range of 923.25 to 942.65
With a volume of 0.0028M
| Date | Close | Open | High | Low |
| 27 Mon Jun | 928.30 | 938.15 | 942.65 | 923.25 |
| 24 Fri Jun | 926.35 | 947.00 | 947.00 | 922.40 |
| 23 Thu Jun | 927.35 | 913.55 | 946.45 | 913.50 |
| 22 Wed Jun | 908.85 | 900.00 | 928.10 | 890.05 |
| 21 Tue Jun | 899.65 | 892.00 | 907.50 | 892.00 |
Ceat Technical analysis by Moving Averages
12 DMA for Ceat is at 926 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | Ceat SMA (12 day) | Ceat EMA (12 Day) |
| 27 June 2022 | 926 | 932.73 |
| 24 June 2022 | 930.23 | 933.53 |
| 23 June 2022 | 934.65 | 934.83 |
| 22 June 2022 | 938.81 | 936.19 |
| 21 June 2022 | 945.66 | 941.16 |
20 DMA for Ceat is at 954.98 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | Ceat SMA (20 day) | Ceat EMA (20 Day) |
| 27 June 2022 | 954.98 | 951.69 |
| 24 June 2022 | 959.95 | 954.15 |
| 23 June 2022 | 964.21 | 957.08 |
| 22 June 2022 | 968.22 | 960.21 |
| 21 June 2022 | 973.51 | 965.61 |
35 DMA for Ceat is at 990.33 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | Ceat SMA (35 day) | Ceat EMA (35 Day) |
| 27 June 2022 | 990.33 | 979.07 |
| 24 June 2022 | 995.32 | 982.06 |
| 23 June 2022 | 1000.26 | 985.34 |
| 22 June 2022 | 1004.73 | 988.75 |
| 21 June 2022 | 1010.87 | 993.45 |
50 DMA for Ceat is at 1032.99 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | Ceat SMA (50 day) | Ceat EMA (50 Day) |
| 27 June 2022 | 1032.99 | 996.55 |
| 24 June 2022 | 1036.96 | 999.33 |
| 23 June 2022 | 1040.58 | 1002.31 |
| 22 June 2022 | 1044.54 | 1005.37 |
| 21 June 2022 | 1046.3 | 1009.31 |
100 DMA for Ceat is at 1024.69 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | Ceat SMA (100 day) | Ceat EMA (100 Day) |
| 27 June 2022 | 1024.69 | 1037.99 |
| 24 June 2022 | 1026.28 | 1040.21 |
| 23 June 2022 | 1027.83 | 1042.51 |
| 22 June 2022 | 1029.25 | 1044.84 |
| 21 June 2022 | 1030.93 | 1047.59 |
150 DMA for Ceat is at 1065.38 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | Ceat SMA (150 day) | Ceat EMA (150 Day) |
| 27 June 2022 | 1065.38 | 1082.3 |
| 24 June 2022 | 1067.49 | 1084.36 |
| 23 June 2022 | 1069.64 | 1086.47 |
| 22 June 2022 | 1071.8 | 1088.6 |
| 21 June 2022 | 1074.14 | 1091 |
200 DMA for Ceat is at 1126.75 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | Ceat SMA (200 day) | Ceat EMA (200 Day) |
| 27 June 2022 | 1126.75 | 1131.36 |
| 24 June 2022 | 1128.66 | 1133.41 |
| 23 June 2022 | 1130.49 | 1135.5 |
| 22 June 2022 | 1132.21 | 1137.6 |
| 21 June 2022 | 1134.05 | 1139.91 |
Stock is above 12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for Ceat
900 952 1002 1054 1108 1171 1243 1309 1391Ceat seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Ceat in intra day trading.
Ceat (500878) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 955 and price is deviating by 41 points
Upper Bollinger band is at 1037 and lower is at 874, while middle bands are at 915 and 996
Price is rising
Price is below 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Weak and its slowing down
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal and the sell signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is -20
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Ceat Weekly charts
Ceat Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.