Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 2827.85 and 2922.25
| Daily Target 1 | 2807.77 |
| Daily Target 2 | 2847.93 |
| Daily Target 3 | 2902.1666666667 |
| Daily Target 4 | 2942.33 |
| Daily Target 5 | 2996.57 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2888.10 (-0.89%) | 2914.00 | 2862.00 - 2956.40 | 0.8352 times | Tue 25 March 2025 | 2914.00 (2.05%) | 2891.95 | 2824.50 - 2934.95 | 0.8587 times | Mon 24 March 2025 | 2855.40 (0.38%) | 2840.20 | 2831.95 - 2894.90 | 0.6857 times | Fri 21 March 2025 | 2844.70 (2.99%) | 2760.00 | 2749.55 - 2867.60 | 0.9045 times | Thu 20 March 2025 | 2762.05 (0.84%) | 2750.00 | 2746.55 - 2894.25 | 2.2713 times | Wed 19 March 2025 | 2739.15 (0.13%) | 2735.65 | 2691.55 - 2755.05 | 0.5955 times | Tue 18 March 2025 | 2735.65 (3.67%) | 2699.75 | 2638.90 - 2744.65 | 1.1154 times | Mon 17 March 2025 | 2638.90 (-0.12%) | 2621.90 | 2621.90 - 2690.00 | 0.6886 times | Thu 13 March 2025 | 2641.95 (1.61%) | 2619.00 | 2578.75 - 2650.10 | 0.5586 times | Wed 12 March 2025 | 2600.05 (2.31%) | 2580.95 | 2540.00 - 2664.35 | 1.4864 times | Tue 11 March 2025 | 2541.35 (-1.59%) | 2527.00 | 2521.65 - 2588.45 | 1.15 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 2856.3 and 2988.2
| Weekly Target 1 | 2757.77 |
| Weekly Target 2 | 2822.93 |
| Weekly Target 3 | 2889.6666666667 |
| Weekly Target 4 | 2954.83 |
| Weekly Target 5 | 3021.57 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2888.10 (1.53%) | 2840.20 | 2824.50 - 2956.40 | 0.5903 times | Fri 21 March 2025 | 2844.70 (7.67%) | 2621.90 | 2621.90 - 2894.25 | 1.3831 times | Thu 13 March 2025 | 2641.95 (1.55%) | 2506.50 | 2506.50 - 2700.00 | 1.2106 times | Fri 07 March 2025 | 2601.50 (3.2%) | 2571.35 | 2341.65 - 2656.45 | 1.767 times | Fri 28 February 2025 | 2520.95 (-7.79%) | 2670.80 | 2500.00 - 2734.15 | 0.5986 times | Fri 21 February 2025 | 2734.00 (5.27%) | 2640.00 | 2556.10 - 2770.70 | 0.8175 times | Fri 14 February 2025 | 2597.10 (-9.46%) | 2925.70 | 2555.05 - 2925.70 | 1.0775 times | Fri 07 February 2025 | 2868.30 (0.35%) | 2904.00 | 2844.50 - 3096.00 | 0.8543 times | Fri 31 January 2025 | 2858.35 (-3.12%) | 2948.65 | 2779.00 - 2962.40 | 0.6723 times | Fri 24 January 2025 | 2950.30 (-2.35%) | 3025.05 | 2831.65 - 3047.85 | 1.0287 times | Fri 17 January 2025 | 3021.30 (-1.98%) | 3084.40 | 2840.00 - 3099.80 | 2.349 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 2614.88 and 3229.63
| Monthly Target 1 | 2113.97 |
| Monthly Target 2 | 2501.03 |
| Monthly Target 3 | 2728.7166666667 |
| Monthly Target 4 | 3115.78 |
| Monthly Target 5 | 3343.47 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2888.10 (14.56%) | 2571.35 | 2341.65 - 2956.40 | 0.6083 times | Fri 28 February 2025 | 2520.95 (-11.8%) | 2904.00 | 2500.00 - 3096.00 | 0.4113 times | Fri 31 January 2025 | 2858.35 (-11.59%) | 3215.10 | 2779.00 - 3249.15 | 0.6778 times | Tue 31 December 2024 | 3232.90 (5.04%) | 3080.00 | 2964.75 - 3581.45 | 1.9565 times | Fri 29 November 2024 | 3077.70 (9.81%) | 2838.30 | 2679.35 - 3085.00 | 0.3151 times | Thu 31 October 2024 | 2802.75 (-11.07%) | 3154.05 | 2680.15 - 3206.75 | 0.6222 times | Mon 30 September 2024 | 3151.80 (14.41%) | 2769.65 | 2763.45 - 3262.20 | 1.3971 times | Fri 30 August 2024 | 2754.80 (2.37%) | 2698.00 | 2513.40 - 2951.45 | 1.1008 times | Wed 31 July 2024 | 2690.90 (-4.69%) | 2800.35 | 2498.75 - 2905.00 | 1.9203 times | Fri 28 June 2024 | 2823.40 (19.9%) | 2400.00 | 2274.05 - 2918.00 | 0.9905 times | Fri 31 May 2024 | 2354.85 (-8.14%) | 2602.45 | 2211.00 - 2647.00 | 1.1957 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 2852.85 |
| 12 day DMA | 2728.65 |
| 20 day DMA | 2653.05 |
| 35 day DMA | 2701.28 |
| 50 day DMA | 2777.61 |
| 100 day DMA | 2898.85 |
| 150 day DMA | 2905.58 |
| 200 day DMA | 2835.48 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2849.11 | 2829.62 | 2787.43 |
| 12 day EMA | 2765.82 | 2743.6 | 2712.63 |
| 20 day EMA | 2733.2 | 2716.9 | 2696.16 |
| 35 day EMA | 2758.31 | 2750.67 | 2741.05 |
| 50 day EMA | 2812.53 | 2809.45 | 2805.18 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2852.85 | 2823.06 | 2787.39 |
| 12 day SMA | 2728.65 | 2704.76 | 2676.25 |
| 20 day SMA | 2653.05 | 2640.78 | 2631.78 |
| 35 day SMA | 2701.28 | 2704.54 | 2702.95 |
| 50 day SMA | 2777.61 | 2781.43 | 2784.79 |
| 100 day SMA | 2898.85 | 2898.28 | 2896.89 |
| 150 day SMA | 2905.58 | 2904.39 | 2902.49 |
| 200 day SMA | 2835.48 | 2832.98 | 2830.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.