Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 2562.03 and 2624.03
| Daily Target 1 | 2546.68 |
| Daily Target 2 | 2577.37 |
| Daily Target 3 | 2608.6833333333 |
| Daily Target 4 | 2639.37 |
| Daily Target 5 | 2670.68 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2608.05 (0.29%) | 2618.00 | 2578.00 - 2640.00 | 0.6016 times | Thu 25 July 2024 | 2600.40 (-1.43%) | 2620.00 | 2581.80 - 2690.00 | 0.8406 times | Wed 24 July 2024 | 2638.10 (2.52%) | 2574.00 | 2574.00 - 2660.00 | 0.2481 times | Tue 23 July 2024 | 2573.15 (-1.72%) | 2634.75 | 2498.75 - 2646.10 | 0.4886 times | Mon 22 July 2024 | 2618.30 (-1.98%) | 2707.75 | 2592.40 - 2707.75 | 0.3687 times | Fri 19 July 2024 | 2671.20 (-3.53%) | 2800.00 | 2660.00 - 2810.90 | 0.776 times | Thu 18 July 2024 | 2768.85 (1.58%) | 2705.70 | 2705.70 - 2875.00 | 2.5508 times | Tue 16 July 2024 | 2725.85 (0.03%) | 2725.25 | 2688.00 - 2744.80 | 0.5561 times | Mon 15 July 2024 | 2725.10 (3.82%) | 2645.40 | 2645.40 - 2813.00 | 3.1672 times | Fri 12 July 2024 | 2624.95 (-0.63%) | 2645.00 | 2610.00 - 2662.35 | 0.4024 times | Thu 11 July 2024 | 2641.65 (-0.62%) | 2654.00 | 2627.50 - 2721.40 | 0.1796 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 2448.9 and 2657.9
| Weekly Target 1 | 2395.85 |
| Weekly Target 2 | 2501.95 |
| Weekly Target 3 | 2604.85 |
| Weekly Target 4 | 2710.95 |
| Weekly Target 5 | 2813.85 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2608.05 (-2.36%) | 2707.75 | 2498.75 - 2707.75 | 0.8761 times | Fri 19 July 2024 | 2671.20 (1.76%) | 2645.40 | 2645.40 - 2875.00 | 2.4246 times | Fri 12 July 2024 | 2624.95 (-2.55%) | 2693.00 | 2610.00 - 2768.80 | 0.8643 times | Fri 05 July 2024 | 2693.50 (-4.6%) | 2800.35 | 2653.60 - 2905.00 | 1.4533 times | Fri 28 June 2024 | 2823.40 (12.12%) | 2500.00 | 2433.05 - 2918.00 | 1.8692 times | Fri 21 June 2024 | 2518.25 (-0.83%) | 2560.00 | 2470.60 - 2566.00 | 0.24 times | Fri 14 June 2024 | 2539.25 (3.41%) | 2601.10 | 2495.00 - 2610.10 | 0.6084 times | Fri 07 June 2024 | 2455.40 (4.27%) | 2400.00 | 2274.05 - 2465.70 | 0.5359 times | Fri 31 May 2024 | 2354.85 (-0.89%) | 2360.10 | 2347.95 - 2410.00 | 0.4183 times | Fri 24 May 2024 | 2376.10 (-2.7%) | 2441.95 | 2360.75 - 2441.95 | 0.7099 times | Sat 18 May 2024 | 2442.10 (9.08%) | 2277.85 | 2211.00 - 2464.45 | 0.9952 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 2350.28 and 2756.53
| Monthly Target 1 | 2264.35 |
| Monthly Target 2 | 2436.2 |
| Monthly Target 3 | 2670.6 |
| Monthly Target 4 | 2842.45 |
| Monthly Target 5 | 3076.85 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2608.05 (-7.63%) | 2800.35 | 2498.75 - 2905.00 | 1.1466 times | Fri 28 June 2024 | 2823.40 (19.9%) | 2400.00 | 2274.05 - 2918.00 | 0.664 times | Fri 31 May 2024 | 2354.85 (-8.14%) | 2602.45 | 2211.00 - 2647.00 | 0.8015 times | Tue 30 April 2024 | 2563.60 (-4.26%) | 2730.00 | 2449.40 - 2730.00 | 0.5325 times | Thu 28 March 2024 | 2677.75 (-6.14%) | 2879.95 | 2430.00 - 2965.00 | 0.6033 times | Thu 29 February 2024 | 2852.95 (7.58%) | 2657.00 | 2553.30 - 2993.00 | 0.7806 times | Wed 31 January 2024 | 2652.00 (9.24%) | 2430.00 | 2378.05 - 2997.25 | 2.1866 times | Fri 29 December 2023 | 2427.75 (15.63%) | 2104.95 | 2094.30 - 2456.20 | 1.2597 times | Thu 30 November 2023 | 2099.55 (-0.65%) | 2123.00 | 2069.40 - 2240.35 | 0.5481 times | Tue 31 October 2023 | 2113.25 (-0.61%) | 2103.05 | 2055.05 - 2333.90 | 1.477 times | Fri 29 September 2023 | 2126.20 (-5.67%) | 2234.15 | 2101.10 - 2280.75 | 0.4904 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 2607.6 |
| 12 day DMA | 2654.47 |
| 20 day DMA | 2684.49 |
| 35 day DMA | 2609.47 |
| 50 day DMA | 2538.83 |
| 100 day DMA | 2556.89 |
| 150 day DMA | 2581.44 |
| 200 day DMA | 2476.84 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2620.53 | 2626.77 | 2639.95 |
| 12 day EMA | 2641.18 | 2647.2 | 2655.71 |
| 20 day EMA | 2634.88 | 2637.7 | 2641.63 |
| 35 day EMA | 2589.65 | 2588.57 | 2587.87 |
| 50 day EMA | 2524.76 | 2521.36 | 2518.14 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2607.6 | 2620.23 | 2653.92 |
| 12 day SMA | 2654.47 | 2664.23 | 2668.24 |
| 20 day SMA | 2684.49 | 2683.88 | 2679.48 |
| 35 day SMA | 2609.47 | 2603.2 | 2596.12 |
| 50 day SMA | 2538.83 | 2532.47 | 2526.32 |
| 100 day SMA | 2556.89 | 2559.02 | 2561.75 |
| 150 day SMA | 2581.44 | 2580.24 | 2578.65 |
| 200 day SMA | 2476.84 | 2474.35 | 2471.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.