Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 2763.55 and 2927.85
| Daily Target 1 | 2630.28 |
| Daily Target 2 | 2732.52 |
| Daily Target 3 | 2794.5833333333 |
| Daily Target 4 | 2896.82 |
| Daily Target 5 | 2958.88 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2834.75 (5.89%) | 2701.05 | 2692.35 - 2856.65 | 1.7952 times |
| Wed 09 April 2025 | 2677.10 (-0.58%) | 2692.45 | 2660.00 - 2710.45 | 0.5783 times |
| Tue 08 April 2025 | 2692.75 (-6.09%) | 2710.95 | 2675.00 - 2732.95 | 0.8517 times |
| Fri 04 April 2025 | 2867.45 (-1.22%) | 2873.05 | 2840.00 - 2895.70 | 1.2941 times |
| Wed 02 April 2025 | 2902.90 (0.97%) | 2872.05 | 2872.05 - 2915.00 | 0.2126 times |
| Tue 01 April 2025 | 2875.00 (-0.2%) | 2850.05 | 2850.05 - 2909.95 | 0.8399 times |
| Fri 28 March 2025 | 2880.90 (-0.25%) | 2838.30 | 2830.00 - 2898.95 | 0.7112 times |
| Wed 26 March 2025 | 2888.10 (-0.89%) | 2914.00 | 2862.00 - 2956.40 | 1.3046 times |
| Tue 25 March 2025 | 2914.00 (2.05%) | 2891.95 | 2824.50 - 2934.95 | 1.3413 times |
| Mon 24 March 2025 | 2855.40 (0.38%) | 2840.20 | 2831.95 - 2894.90 | 1.071 times |
| Fri 21 March 2025 | 2844.70 (2.99%) | 2760.00 | 2749.55 - 2867.60 | 1.4129 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 2747.38 and 2944.03
| Weekly Target 1 | 2587.15 |
| Weekly Target 2 | 2710.95 |
| Weekly Target 3 | 2783.8 |
| Weekly Target 4 | 2907.6 |
| Weekly Target 5 | 2980.45 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2834.75 (-1.14%) | 2710.95 | 2660.00 - 2856.65 | 0.551 times |
| Fri 04 April 2025 | 2867.45 (-0.47%) | 2850.05 | 2840.00 - 2915.00 | 0.4009 times |
| Fri 28 March 2025 | 2880.90 (1.27%) | 2840.20 | 2824.50 - 2956.40 | 0.7565 times |
| Fri 21 March 2025 | 2844.70 (7.67%) | 2621.90 | 2621.90 - 2894.25 | 1.4877 times |
| Thu 13 March 2025 | 2641.95 (1.55%) | 2506.50 | 2506.50 - 2700.00 | 1.3022 times |
| Fri 07 March 2025 | 2601.50 (3.2%) | 2571.35 | 2341.65 - 2656.45 | 1.9006 times |
| Fri 28 February 2025 | 2520.95 (-7.79%) | 2670.80 | 2500.00 - 2734.15 | 0.6439 times |
| Fri 21 February 2025 | 2734.00 (5.27%) | 2640.00 | 2556.10 - 2770.70 | 0.8793 times |
| Fri 14 February 2025 | 2597.10 (-9.46%) | 2925.70 | 2555.05 - 2925.70 | 1.159 times |
| Fri 07 February 2025 | 2868.30 (0.35%) | 2904.00 | 2844.50 - 3096.00 | 0.9189 times |
| Fri 31 January 2025 | 2858.35 (-3.12%) | 2948.65 | 2779.00 - 2962.40 | 0.7231 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 2619.88 and 2874.88
| Monthly Target 1 | 2548.25 |
| Monthly Target 2 | 2691.5 |
| Monthly Target 3 | 2803.25 |
| Monthly Target 4 | 2946.5 |
| Monthly Target 5 | 3058.25 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2834.75 (-1.6%) | 2850.05 | 2660.00 - 2915.00 | 0.1191 times |
| Fri 28 March 2025 | 2880.90 (14.28%) | 2571.35 | 2341.65 - 2956.40 | 0.6813 times |
| Fri 28 February 2025 | 2520.95 (-11.8%) | 2904.00 | 2500.00 - 3096.00 | 0.4504 times |
| Fri 31 January 2025 | 2858.35 (-11.59%) | 3215.10 | 2779.00 - 3249.15 | 0.7422 times |
| Tue 31 December 2024 | 3232.90 (5.04%) | 3080.00 | 2964.75 - 3581.45 | 2.1424 times |
| Fri 29 November 2024 | 3077.70 (9.81%) | 2838.30 | 2679.35 - 3085.00 | 0.3451 times |
| Thu 31 October 2024 | 2802.75 (-11.07%) | 3154.05 | 2680.15 - 3206.75 | 0.6814 times |
| Mon 30 September 2024 | 3151.80 (14.41%) | 2769.65 | 2763.45 - 3262.20 | 1.5299 times |
| Fri 30 August 2024 | 2754.80 (2.37%) | 2698.00 | 2513.40 - 2951.45 | 1.2055 times |
| Wed 31 July 2024 | 2690.90 (-4.69%) | 2800.35 | 2498.75 - 2905.00 | 2.1028 times |
| Fri 28 June 2024 | 2823.40 (19.9%) | 2400.00 | 2274.05 - 2918.00 | 1.0846 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 2794.99 |
| 12 day DMA | 2832.93 |
| 20 day DMA | 2753.81 |
| 35 day DMA | 2691.96 |
| 50 day DMA | 2752.22 |
| 100 day DMA | 2900.16 |
| 150 day DMA | 2904.74 |
| 200 day DMA | 2846.37 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2790.36 | 2768.17 | 2813.7 |
| 12 day EMA | 2790.89 | 2782.92 | 2802.15 |
| 20 day EMA | 2771.02 | 2764.32 | 2773.5 |
| 35 day EMA | 2779.39 | 2776.13 | 2781.96 |
| 50 day EMA | 2774.68 | 2772.23 | 2776.11 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2794.99 | 2803.04 | 2843.8 |
| 12 day SMA | 2832.93 | 2824.96 | 2829.84 |
| 20 day SMA | 2753.81 | 2740.66 | 2734.57 |
| 35 day SMA | 2691.96 | 2686.71 | 2688.2 |
| 50 day SMA | 2752.22 | 2752.53 | 2758.19 |
| 100 day SMA | 2900.16 | 2900.44 | 2902.38 |
| 150 day SMA | 2904.74 | 2904.82 | 2906.15 |
| 200 day SMA | 2846.37 | 2844.89 | 2844.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.