Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3841.6 and 3901.05
| Daily Target 1 | 3829.28 |
| Daily Target 2 | 3853.92 |
| Daily Target 3 | 3888.7333333333 |
| Daily Target 4 | 3913.37 |
| Daily Target 5 | 3948.18 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3878.55 (-0.61%) | 3902.45 | 3864.10 - 3923.55 | 0.5148 times | Tue 23 December 2025 | 3902.20 (-0.64%) | 3949.00 | 3873.40 - 3954.50 | 0.998 times | Mon 22 December 2025 | 3927.15 (-0.01%) | 3989.95 | 3861.50 - 3989.95 | 0.7392 times | Fri 19 December 2025 | 3927.55 (4.94%) | 3706.35 | 3706.35 - 3965.10 | 3.3312 times | Thu 18 December 2025 | 3742.55 (0.58%) | 3706.35 | 3655.00 - 3749.95 | 0.9896 times | Wed 17 December 2025 | 3721.05 (-1.47%) | 3776.10 | 3712.90 - 3791.60 | 0.5214 times | Tue 16 December 2025 | 3776.60 (-1.2%) | 3825.90 | 3763.50 - 3859.60 | 0.622 times | Mon 15 December 2025 | 3822.65 (2.43%) | 3732.65 | 3703.00 - 3830.00 | 1.4582 times | Fri 12 December 2025 | 3732.10 (-1.05%) | 3773.20 | 3714.25 - 3813.70 | 0.6245 times | Thu 11 December 2025 | 3771.60 (-0.64%) | 3848.75 | 3749.95 - 3848.75 | 0.2012 times | Wed 10 December 2025 | 3795.80 (-1.44%) | 3824.95 | 3786.50 - 3870.40 | 0.8904 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3805.8 and 3934.25
| Weekly Target 1 | 3781.55 |
| Weekly Target 2 | 3830.05 |
| Weekly Target 3 | 3910 |
| Weekly Target 4 | 3958.5 |
| Weekly Target 5 | 4038.45 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3878.55 (-1.25%) | 3989.95 | 3861.50 - 3989.95 | 0.1427 times | Fri 19 December 2025 | 3927.55 (5.24%) | 3732.65 | 3655.00 - 3965.10 | 0.4387 times | Fri 12 December 2025 | 3732.10 (-4.44%) | 3913.00 | 3710.40 - 3940.00 | 0.1859 times | Fri 05 December 2025 | 3905.70 (1.45%) | 3846.05 | 3835.00 - 3991.10 | 0.2954 times | Fri 28 November 2025 | 3849.90 (-0.88%) | 3890.00 | 3786.60 - 3913.20 | 0.2128 times | Fri 21 November 2025 | 3884.10 (-2.51%) | 4000.80 | 3858.00 - 4097.70 | 0.3386 times | Fri 14 November 2025 | 3984.30 (-1.02%) | 4034.90 | 3970.00 - 4149.00 | 0.6319 times | Fri 07 November 2025 | 4025.35 (-0.12%) | 4078.15 | 3902.45 - 4198.20 | 0.532 times | Fri 31 October 2025 | 4030.25 (-6.31%) | 4145.50 | 3940.00 - 4216.25 | 0.8389 times | Thu 23 October 2025 | 4301.75 (15.23%) | 3730.00 | 3730.00 - 4431.60 | 6.3831 times | Fri 17 October 2025 | 3733.10 (5.57%) | 3540.00 | 3443.10 - 3772.75 | 0.5053 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3766.78 and 4102.88
| Monthly Target 1 | 3505.45 |
| Monthly Target 2 | 3692 |
| Monthly Target 3 | 3841.55 |
| Monthly Target 4 | 4028.1 |
| Monthly Target 5 | 4177.65 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3878.55 (0.74%) | 3846.05 | 3655.00 - 3991.10 | 0.4085 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.6593 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.093 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.679 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5021 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.642 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3467 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.4128 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.7035 times | Fri 28 March 2025 | 2880.90 (14.28%) | 2571.35 | 2341.65 - 2956.40 | 0.5531 times | Fri 28 February 2025 | 2520.95 (-11.8%) | 2904.00 | 2500.00 - 3096.00 | 0.3656 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3875.6 |
| 12 day DMA | 3820.77 |
| 20 day DMA | 3846 |
| 35 day DMA | 3898.93 |
| 50 day DMA | 3902.48 |
| 100 day DMA | 3607.33 |
| 150 day DMA | 3636.94 |
| 200 day DMA | 3474.22 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3872.5 | 3869.47 | 3853.11 |
| 12 day EMA | 3851.47 | 3846.55 | 3836.43 |
| 20 day EMA | 3853.15 | 3850.48 | 3845.04 |
| 35 day EMA | 3854.01 | 3852.56 | 3849.64 |
| 50 day EMA | 3866.5 | 3866.01 | 3864.53 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3875.6 | 3844.1 | 3818.98 |
| 12 day SMA | 3820.77 | 3816.92 | 3817.21 |
| 20 day SMA | 3846 | 3846.35 | 3845.35 |
| 35 day SMA | 3898.93 | 3903.28 | 3906.94 |
| 50 day SMA | 3902.48 | 3894.92 | 3887.08 |
| 100 day SMA | 3607.33 | 3601.74 | 3596.52 |
| 150 day SMA | 3636.94 | 3636.59 | 3636.67 |
| 200 day SMA | 3474.22 | 3468.49 | 3462.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.