Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3524.38 and 3608.33
| Daily Target 1 | 3461.42 |
| Daily Target 2 | 3503.38 |
| Daily Target 3 | 3545.3666666667 |
| Daily Target 4 | 3587.33 |
| Daily Target 5 | 3629.32 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3545.35 (-0.09%) | 3545.00 | 3503.40 - 3587.35 | 0.516 times | Thu 12 November 2026 | 3548.65 (0.05%) | 3570.70 | 3540.00 - 3595.00 | 1.5721 times | Wed 11 November 2026 | 3546.75 (2.75%) | 3528.60 | 3485.55 - 3559.70 | 1.1886 times | Mon 09 November 2026 | 3451.70 (11.69%) | 3503.60 | 3441.55 - 3520.05 | 0.6562 times | Fri 30 October 2026 | 3090.55 (-1.71%) | 3147.05 | 3066.00 - 3179.80 | 0.4675 times | Thu 29 October 2026 | 3144.25 (0.29%) | 3135.10 | 3130.05 - 3163.85 | 0.5871 times | Wed 28 October 2026 | 3135.10 (-0.36%) | 3147.40 | 3115.00 - 3150.00 | 0.6299 times | Tue 27 October 2026 | 3146.45 (0.84%) | 3127.70 | 3120.35 - 3161.80 | 0.8011 times | Mon 26 October 2026 | 3120.35 (1.91%) | 3070.90 | 3015.60 - 3136.00 | 1.3947 times | Fri 23 October 2026 | 3061.90 (-4.6%) | 3200.00 | 3015.50 - 3211.00 | 2.1868 times | Thu 22 October 2026 | 3209.50 (0.03%) | 3196.00 | 3148.60 - 3229.90 | 0.9394 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3493.45 and 3646.9
| Weekly Target 1 | 3373.85 |
| Weekly Target 2 | 3459.6 |
| Weekly Target 3 | 3527.3 |
| Weekly Target 4 | 3613.05 |
| Weekly Target 5 | 3680.75 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3545.35 (14.72%) | 3503.60 | 3441.55 - 3595.00 | 0.8416 times | Fri 30 October 2026 | 3090.55 (0.94%) | 3070.90 | 3015.60 - 3179.80 | 0.8304 times | Fri 23 October 2026 | 3061.90 (-6.99%) | 3295.00 | 3015.50 - 3313.35 | 1.1109 times | Fri 16 October 2026 | 3292.10 (-1.08%) | 3275.45 | 3186.30 - 3430.00 | 2.1922 times | Tue 06 October 2026 | 3328.15 (1.25%) | 3272.25 | 3245.00 - 3340.00 | 0.3095 times | Thu 01 October 2026 | 3287.05 (-2.06%) | 3346.50 | 3200.00 - 3346.50 | 0.692 times | Fri 25 September 2026 | 3356.25 (-3.23%) | 3468.20 | 3332.05 - 3485.15 | 0.6259 times | Fri 18 September 2026 | 3468.20 (5.72%) | 3279.70 | 3246.00 - 3529.55 | 1.6286 times | Fri 11 September 2026 | 3280.45 (-1.51%) | 3374.95 | 3244.30 - 3374.95 | 0.78 times | Fri 04 September 2026 | 3330.60 (-5.19%) | 3474.70 | 3288.55 - 3500.00 | 0.9889 times | Fri 28 August 2026 | 3512.85 (-1.36%) | 3591.85 | 3499.00 - 3632.35 | 0.6765 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3493.45 and 3646.9
| Monthly Target 1 | 3373.85 |
| Monthly Target 2 | 3459.6 |
| Monthly Target 3 | 3527.3 |
| Monthly Target 4 | 3613.05 |
| Monthly Target 5 | 3680.75 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3545.35 (14.72%) | 3503.60 | 3441.55 - 3595.00 | 0.069 times | Fri 30 October 2026 | 3090.55 (-4.58%) | 3264.20 | 3015.50 - 3430.00 | 0.3812 times | Tue 29 September 2026 | 3238.85 (-5.55%) | 3450.10 | 3212.25 - 3529.55 | 0.3468 times | Mon 31 August 2026 | 3429.10 (-0.03%) | 3465.00 | 3401.00 - 3816.60 | 0.5322 times | Fri 31 July 2026 | 3430.00 (-1.46%) | 3485.15 | 3310.05 - 3987.80 | 2.4886 times | Tue 30 June 2026 | 3480.80 (7.32%) | 3242.00 | 3061.25 - 3550.00 | 0.6366 times | Fri 29 May 2026 | 3243.25 (-5.93%) | 3483.90 | 3092.50 - 3483.90 | 3.0015 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.3109 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.6927 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.5405 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.6238 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3436.6 |
| 12 day DMA | 3267.42 |
| 20 day DMA | 3278.19 |
| 35 day DMA | 3304.37 |
| 50 day DMA | 3350.26 |
| 100 day DMA | 3451.28 |
| 150 day DMA | 3433.84 |
| 200 day DMA | 3504.45 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3454.75 | 3409.46 | 3339.87 |
| 12 day EMA | 3348.01 | 3312.14 | 3269.15 |
| 20 day EMA | 3322.27 | 3298.8 | 3272.51 |
| 35 day EMA | 3340.39 | 3328.32 | 3315.35 |
| 50 day EMA | 3385.87 | 3379.36 | 3372.45 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3436.6 | 3356.38 | 3273.67 |
| 12 day SMA | 3267.42 | 3246.13 | 3224.75 |
| 20 day SMA | 3278.19 | 3265.27 | 3249.78 |
| 35 day SMA | 3304.37 | 3297.69 | 3291.68 |
| 50 day SMA | 3350.26 | 3351.35 | 3352.53 |
| 100 day SMA | 3451.28 | 3447.73 | 3444.58 |
| 150 day SMA | 3433.84 | 3433.42 | 3433.46 |
| 200 day SMA | 3504.45 | 3505.54 | 3506.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.