Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 2909.05 and 3069.6
| Daily Target 1 | 2875.85 |
| Daily Target 2 | 2942.25 |
| Daily Target 3 | 3036.4 |
| Daily Target 4 | 3102.8 |
| Daily Target 5 | 3196.95 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3008.65 (-3.75%) | 3126.95 | 2970.00 - 3130.55 | 0.3527 times | Thu 19 December 2024 | 3125.80 (1.18%) | 3092.00 | 3034.95 - 3137.70 | 0.3017 times | Wed 18 December 2024 | 3089.45 (-0.48%) | 3100.00 | 3066.95 - 3149.00 | 0.2916 times | Tue 17 December 2024 | 3104.45 (-1.32%) | 3148.35 | 3095.35 - 3183.95 | 0.1384 times | Mon 16 December 2024 | 3145.95 (-1.17%) | 3178.20 | 3127.95 - 3200.30 | 0.4232 times | Fri 13 December 2024 | 3183.30 (-0.05%) | 3219.65 | 3165.00 - 3262.80 | 0.6909 times | Thu 12 December 2024 | 3184.75 (1.19%) | 3150.05 | 3149.00 - 3334.25 | 1.7661 times | Wed 11 December 2024 | 3147.25 (-2.3%) | 3227.00 | 3089.70 - 3253.85 | 0.487 times | Tue 10 December 2024 | 3221.45 (-5.38%) | 3349.95 | 3190.10 - 3385.60 | 0.6248 times | Mon 09 December 2024 | 3404.45 (10.1%) | 3240.05 | 3237.05 - 3581.45 | 4.9235 times | Fri 06 December 2024 | 3092.10 (0.18%) | 3109.00 | 3079.55 - 3125.00 | 0.1025 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 2874.18 and 3104.48
| Weekly Target 1 | 2829.35 |
| Weekly Target 2 | 2919 |
| Weekly Target 3 | 3059.65 |
| Weekly Target 4 | 3149.3 |
| Weekly Target 5 | 3289.95 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3008.65 (-5.49%) | 3178.20 | 2970.00 - 3200.30 | 1.0215 times | Fri 13 December 2024 | 3183.30 (2.95%) | 3240.05 | 3089.70 - 3581.45 | 5.754 times | Fri 06 December 2024 | 3092.10 (0.47%) | 3080.00 | 3055.90 - 3249.25 | 0.3635 times | Fri 29 November 2024 | 3077.70 (8.11%) | 2867.30 | 2867.30 - 3085.00 | 0.4531 times | Fri 22 November 2024 | 2846.90 (2.43%) | 2742.75 | 2736.70 - 2867.90 | 0.2519 times | Thu 14 November 2024 | 2779.45 (-2.94%) | 2808.25 | 2679.35 - 2867.65 | 0.1941 times | Fri 08 November 2024 | 2863.55 (2.05%) | 2801.95 | 2705.00 - 2914.35 | 0.3422 times | Fri 01 November 2024 | 2806.15 (2.09%) | 2720.65 | 2694.50 - 2850.00 | 0.3715 times | Fri 25 October 2024 | 2748.60 (-7.38%) | 2964.95 | 2680.15 - 3021.45 | 0.625 times | Fri 18 October 2024 | 2967.65 (-1.36%) | 3020.70 | 2724.10 - 3050.00 | 0.6233 times | Fri 11 October 2024 | 3008.50 (-2.11%) | 3055.05 | 2891.75 - 3089.00 | 0.6624 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 2683.6 and 3295.05
| Monthly Target 1 | 2575.25 |
| Monthly Target 2 | 2791.95 |
| Monthly Target 3 | 3186.7 |
| Monthly Target 4 | 3403.4 |
| Monthly Target 5 | 3798.15 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3008.65 (-2.24%) | 3080.00 | 2970.00 - 3581.45 | 1.6237 times | Fri 29 November 2024 | 3077.70 (9.81%) | 2838.30 | 2679.35 - 3085.00 | 0.2858 times | Thu 31 October 2024 | 2802.75 (-11.07%) | 3154.05 | 2680.15 - 3206.75 | 0.5643 times | Mon 30 September 2024 | 3151.80 (14.41%) | 2769.65 | 2763.45 - 3262.20 | 1.2671 times | Fri 30 August 2024 | 2754.80 (2.37%) | 2698.00 | 2513.40 - 2951.45 | 0.9984 times | Wed 31 July 2024 | 2690.90 (-4.69%) | 2800.35 | 2498.75 - 2905.00 | 1.7416 times | Fri 28 June 2024 | 2823.40 (19.9%) | 2400.00 | 2274.05 - 2918.00 | 0.8983 times | Fri 31 May 2024 | 2354.85 (-8.14%) | 2602.45 | 2211.00 - 2647.00 | 1.0844 times | Tue 30 April 2024 | 2563.60 (-4.26%) | 2730.00 | 2449.40 - 2730.00 | 0.7204 times | Thu 28 March 2024 | 2677.75 (-6.14%) | 2879.95 | 2430.00 - 2965.00 | 0.8162 times | Thu 29 February 2024 | 2852.95 (7.58%) | 2657.00 | 2553.30 - 2993.00 | 1.0561 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3094.86 |
| 12 day DMA | 3149.51 |
| 20 day DMA | 3100.45 |
| 35 day DMA | 2968.06 |
| 50 day DMA | 2945.29 |
| 100 day DMA | 2897.61 |
| 150 day DMA | 2778.02 |
| 200 day DMA | 2727.25 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3088.21 | 3127.98 | 3129.07 |
| 12 day EMA | 3104.61 | 3122.05 | 3121.37 |
| 20 day EMA | 3077.22 | 3084.44 | 3080.09 |
| 35 day EMA | 3036.04 | 3037.65 | 3032.46 |
| 50 day EMA | 2968.41 | 2966.77 | 2960.28 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3094.86 | 3129.79 | 3141.58 |
| 12 day SMA | 3149.51 | 3160.58 | 3158.48 |
| 20 day SMA | 3100.45 | 3092.37 | 3073.79 |
| 35 day SMA | 2968.06 | 2962.99 | 2952.97 |
| 50 day SMA | 2945.29 | 2945.53 | 2943.19 |
| 100 day SMA | 2897.61 | 2893.6 | 2888.35 |
| 150 day SMA | 2778.02 | 2773.22 | 2767.67 |
| 200 day SMA | 2727.25 | 2726.31 | 2725.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.