Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ceat

Strong Daily Stock price targets for Ceat 500878 are 3044.3 and 3133.35

Daily Target 13027.82
Daily Target 23060.78
Daily Target 33116.8666666667
Daily Target 43149.83
Daily Target 53205.92

Daily price and volume Ceat

Date Closing Open Range Volume
Thu 14 August 2025 3093.75 (-2.01%) 3165.30 3083.90 - 3172.95 0.552 times
Wed 13 August 2025 3157.35 (1.44%) 3130.60 3125.05 - 3173.00 0.4608 times
Tue 12 August 2025 3112.60 (-0.04%) 3111.00 3093.80 - 3155.55 1.2195 times
Mon 11 August 2025 3113.80 (-1.48%) 3175.90 3107.55 - 3175.90 0.925 times
Fri 08 August 2025 3160.60 (-1.62%) 3190.00 3140.00 - 3202.00 1.1904 times
Thu 07 August 2025 3212.60 (-0.27%) 3220.40 3172.00 - 3220.40 0.8117 times
Wed 06 August 2025 3221.45 (1.05%) 3222.15 3169.65 - 3240.00 1.4038 times
Tue 05 August 2025 3188.05 (-1.54%) 3389.95 3170.00 - 3389.95 0.9351 times
Mon 04 August 2025 3237.85 (0.31%) 3187.00 3136.05 - 3258.15 1.562 times
Fri 01 August 2025 3227.90 (-2.56%) 3290.05 3220.00 - 3325.15 0.9396 times
Thu 31 July 2025 3312.70 (-2.45%) 3389.40 3302.20 - 3415.00 1.5449 times

 Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat 500878 are 3042.83 and 3134.83

Weekly Target 13025.85
Weekly Target 23059.8
Weekly Target 33117.85
Weekly Target 43151.8
Weekly Target 53209.85

Weekly price and volumes for Ceat

Date Closing Open Range Volume
Thu 14 August 2025 3093.75 (-2.12%) 3175.90 3083.90 - 3175.90 0.246 times
Fri 08 August 2025 3160.60 (-2.08%) 3187.00 3136.05 - 3389.95 0.4599 times
Fri 01 August 2025 3227.90 (-4.53%) 3360.05 3220.00 - 3436.70 0.5869 times
Fri 25 July 2025 3381.10 (-11.67%) 3780.00 3320.00 - 3780.00 5.2236 times
Fri 18 July 2025 3827.65 (2.82%) 3787.00 3724.80 - 4048.95 0.9418 times
Fri 11 July 2025 3722.55 (3.17%) 3581.85 3581.85 - 3897.90 1.0346 times
Fri 04 July 2025 3608.30 (-0.99%) 3692.95 3601.00 - 3752.50 0.3988 times
Fri 27 June 2025 3644.25 (2.61%) 3502.90 3461.60 - 3733.80 0.3773 times
Thu 19 June 2025 3551.55 (-4.28%) 3620.60 3530.00 - 3715.95 0.2049 times
Fri 13 June 2025 3710.35 (-2.37%) 3800.35 3682.30 - 3897.95 0.5262 times
Fri 06 June 2025 3800.35 (0.61%) 3837.75 3602.95 - 3837.75 0.5476 times

 weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat 500878 are 2935.8 and 3241.85

Monthly Target 12883.15
Monthly Target 22988.45
Monthly Target 33189.2
Monthly Target 43294.5
Monthly Target 53495.25

Monthly price and volumes Ceat

Date Closing Open Range Volume
Thu 14 August 2025 3093.75 (-6.61%) 3290.05 3083.90 - 3389.95 0.2032 times
Thu 31 July 2025 3312.70 (-10.08%) 3699.15 3275.00 - 4048.95 2.104 times
Mon 30 June 2025 3684.00 (-2.47%) 3837.75 3461.60 - 3897.95 0.4442 times
Fri 30 May 2025 3777.45 (13.95%) 3300.05 3284.35 - 4042.95 1.8103 times
Wed 30 April 2025 3315.00 (15.07%) 2850.05 2660.00 - 3359.80 0.9014 times
Fri 28 March 2025 2880.90 (14.28%) 2571.35 2341.65 - 2956.40 0.7087 times
Fri 28 February 2025 2520.95 (-11.8%) 2904.00 2500.00 - 3096.00 0.4685 times
Fri 31 January 2025 2858.35 (-11.59%) 3215.10 2779.00 - 3249.15 0.7721 times
Tue 31 December 2024 3232.90 (5.04%) 3080.00 2964.75 - 3581.45 2.2286 times
Fri 29 November 2024 3077.70 (9.81%) 2838.30 2679.35 - 3085.00 0.359 times
Thu 31 October 2024 2802.75 (-11.07%) 3154.05 2680.15 - 3206.75 0.7088 times

 monthly chart Ceat

DMA SMA EMA moving averages of Ceat 500878

DMA (daily moving average) of Ceat 500878

DMA period DMA value
5 day DMA 3127.62
12 day DMA 3202.89
20 day DMA 3311.94
35 day DMA 3502.59
50 day DMA 3554.4
100 day DMA 3424.79
150 day DMA 3230.03
200 day DMA 3164.77

EMA (exponential moving average) of Ceat 500878

EMA period EMA current EMA prev EMA prev2
5 day EMA3135.683156.643156.28
12 day EMA3212.973234.643248.69
20 day EMA3302.173324.13341.65
35 day EMA3405.683424.043439.74
50 day EMA3524.143541.73557.38

SMA (simple moving average) of Ceat 500878

SMA period SMA current SMA prev SMA prev2
5 day SMA3127.623151.393164.21
12 day SMA3202.893224.273237.78
20 day SMA3311.943350.013385.85
35 day SMA3502.593516.213530.13
50 day SMA3554.43564.913574.81
100 day SMA3424.793419.853413.69
150 day SMA3230.033230.963231.51
200 day SMA3164.773163.753162.67
Back to top | Use Dark Theme