Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3315.2 and 3430.85
| Daily Target 1 | 3221.82 |
| Daily Target 2 | 3292.93 |
| Daily Target 3 | 3337.4666666667 |
| Daily Target 4 | 3408.58 |
| Daily Target 5 | 3453.12 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3364.05 (-0.64%) | 3312.75 | 3266.35 - 3382.00 | 0.7794 times | Wed 01 April 2026 | 3385.80 (4.42%) | 3499.75 | 3331.65 - 3499.75 | 1.1833 times | Mon 30 March 2026 | 3242.35 (-6.59%) | 3356.30 | 3225.85 - 3445.35 | 1.987 times | Fri 27 March 2026 | 3471.15 (-2.16%) | 3506.30 | 3401.50 - 3551.45 | 1.5318 times | Wed 25 March 2026 | 3547.90 (2.82%) | 3488.05 | 3472.40 - 3571.00 | 0.3679 times | Tue 24 March 2026 | 3450.60 (1.65%) | 3450.60 | 3379.00 - 3481.75 | 1.0412 times | Mon 23 March 2026 | 3394.55 (-4.03%) | 3499.35 | 3360.60 - 3499.35 | 0.5603 times | Fri 20 March 2026 | 3537.05 (1.55%) | 3463.00 | 3463.00 - 3559.00 | 1.0547 times | Thu 19 March 2026 | 3482.90 (-2%) | 3495.30 | 3458.00 - 3506.65 | 0.3205 times | Wed 18 March 2026 | 3554.05 (4.08%) | 3415.35 | 3415.35 - 3565.00 | 1.1737 times | Tue 17 March 2026 | 3414.80 (0.19%) | 3493.10 | 3388.00 - 3493.10 | 0.8601 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3294.95 and 3568.85
| Weekly Target 1 | 3089.32 |
| Weekly Target 2 | 3226.68 |
| Weekly Target 3 | 3363.2166666667 |
| Weekly Target 4 | 3500.58 |
| Weekly Target 5 | 3637.12 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3364.05 (-3.09%) | 3356.30 | 3225.85 - 3499.75 | 0.6513 times | Fri 27 March 2026 | 3471.15 (-1.86%) | 3499.35 | 3360.60 - 3571.00 | 0.5773 times | Fri 20 March 2026 | 3537.05 (2.16%) | 3462.50 | 3352.00 - 3565.00 | 0.9118 times | Fri 13 March 2026 | 3462.40 (0.13%) | 3350.35 | 3253.50 - 3900.00 | 2.0032 times | Fri 06 March 2026 | 3457.75 (-2.07%) | 3299.15 | 3270.00 - 3483.80 | 1.2823 times | Fri 27 February 2026 | 3531.00 (-6.89%) | 3792.15 | 3510.00 - 3829.45 | 0.4688 times | Fri 20 February 2026 | 3792.15 (-4.28%) | 3962.00 | 3761.00 - 3962.00 | 1.467 times | Fri 13 February 2026 | 3961.55 (1.01%) | 3993.95 | 3917.35 - 4126.00 | 1.3581 times | Fri 06 February 2026 | 3921.85 (4.3%) | 3711.95 | 3647.40 - 3976.65 | 0.6875 times | Fri 30 January 2026 | 3760.20 (1.2%) | 3708.60 | 3609.55 - 3765.00 | 0.5926 times | Fri 23 January 2026 | 3715.75 (-2.04%) | 3780.30 | 3502.40 - 3980.40 | 2.2225 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3198.5 and 3431.9
| Monthly Target 1 | 3143.32 |
| Monthly Target 2 | 3253.68 |
| Monthly Target 3 | 3376.7166666667 |
| Monthly Target 4 | 3487.08 |
| Monthly Target 5 | 3610.12 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3364.05 (3.75%) | 3499.75 | 3266.35 - 3499.75 | 0.0552 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.8708 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.6795 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.7841 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.568 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.7288 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.3008 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.7246 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5359 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.7523 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.37 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3402.25 |
| 12 day DMA | 3437.8 |
| 20 day DMA | 3448.3 |
| 35 day DMA | 3603.78 |
| 50 day DMA | 3654.57 |
| 100 day DMA | 3760.08 |
| 150 day DMA | 3691.12 |
| 200 day DMA | 3645.29 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3386.62 | 3397.91 | 3403.97 |
| 12 day EMA | 3433.62 | 3446.27 | 3457.26 |
| 20 day EMA | 3479.14 | 3491.25 | 3502.34 |
| 35 day EMA | 3555.67 | 3566.95 | 3577.62 |
| 50 day EMA | 3642.77 | 3654.14 | 3665.09 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3402.25 | 3419.56 | 3421.31 |
| 12 day SMA | 3437.8 | 3446 | 3482.13 |
| 20 day SMA | 3448.3 | 3453.05 | 3460.31 |
| 35 day SMA | 3603.78 | 3622.37 | 3637.68 |
| 50 day SMA | 3654.57 | 3664.92 | 3673.07 |
| 100 day SMA | 3760.08 | 3766.39 | 3772.56 |
| 150 day SMA | 3691.12 | 3689.9 | 3688.63 |
| 200 day SMA | 3645.29 | 3647.71 | 3649.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.