Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ceat

Strong Daily Stock price targets for Ceat 500878 are 2749.38 and 2871.68

Daily Target 12725.48
Daily Target 22773.27
Daily Target 32847.7833333333
Daily Target 42895.57
Daily Target 52970.08

Daily price and volume Ceat

Date Closing Open Range Volume
Wed 28 February 2024 2821.05 (-1.81%) 2880.55 2800.00 - 2922.30 0.3958 times
Tue 27 February 2024 2873.00 (-0.14%) 2865.20 2841.10 - 2920.95 0.4136 times
Mon 26 February 2024 2877.15 (-1.29%) 2930.60 2865.35 - 2980.00 0.5574 times
Fri 23 February 2024 2914.80 (0.35%) 2905.15 2892.30 - 2993.00 1.5431 times
Thu 22 February 2024 2904.60 (0.49%) 2889.70 2832.00 - 2935.70 1.1705 times
Wed 21 February 2024 2890.30 (0.07%) 2900.30 2865.00 - 2947.60 0.5844 times
Tue 20 February 2024 2888.35 (-0.21%) 2909.80 2869.30 - 2915.00 0.5651 times
Mon 19 February 2024 2894.45 (0.1%) 2892.95 2852.65 - 2929.75 1.3306 times
Fri 16 February 2024 2891.50 (2.52%) 2821.55 2821.30 - 2915.45 2.7949 times
Thu 15 February 2024 2820.55 (0.44%) 2808.55 2801.70 - 2872.05 0.6447 times
Wed 14 February 2024 2808.15 (1.66%) 2709.35 2687.35 - 2825.25 0.8915 times

 Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat 500878 are 2720.53 and 2900.53

Weekly Target 12687.02
Weekly Target 22754.03
Weekly Target 32867.0166666667
Weekly Target 42934.03
Weekly Target 53047.02

Weekly price and volumes for Ceat

Date Closing Open Range Volume
Wed 28 February 2024 2821.05 (-3.22%) 2930.60 2800.00 - 2980.00 0.1116 times
Fri 23 February 2024 2914.80 (0.81%) 2892.95 2832.00 - 2993.00 0.4241 times
Fri 16 February 2024 2891.50 (3.31%) 2805.05 2631.50 - 2915.45 0.5775 times
Fri 09 February 2024 2798.90 (7.27%) 2630.00 2584.05 - 2835.00 0.9318 times
Fri 02 February 2024 2609.30 (-7.94%) 2819.00 2553.30 - 2828.25 1.4213 times
Thu 25 January 2024 2834.30 (9.31%) 2611.95 2606.05 - 2997.25 3.809 times
Fri 19 January 2024 2592.95 (4.05%) 2488.70 2378.05 - 2641.05 1.1158 times
Fri 12 January 2024 2491.95 (2.05%) 2441.90 2390.00 - 2514.95 0.5496 times
Fri 05 January 2024 2441.90 (0.58%) 2430.00 2380.55 - 2472.45 0.5812 times
Fri 29 December 2023 2427.75 (1.21%) 2402.45 2368.00 - 2456.20 0.4781 times
Fri 22 December 2023 2398.70 (1.54%) 2371.95 2250.80 - 2453.00 1.1335 times

 weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat 500878 are 2687.18 and 3126.88

Monthly Target 12349.42
Monthly Target 22585.23
Monthly Target 32789.1166666667
Monthly Target 43024.93
Monthly Target 53228.82

Monthly price and volumes Ceat

Date Closing Open Range Volume
Wed 28 February 2024 2821.05 (6.37%) 2657.00 2553.30 - 2993.00 0.5461 times
Wed 31 January 2024 2652.00 (9.24%) 2430.00 2378.05 - 2997.25 1.5795 times
Fri 29 December 2023 2427.75 (15.63%) 2104.95 2094.30 - 2456.20 0.91 times
Thu 30 November 2023 2099.55 (-0.65%) 2123.00 2069.40 - 2240.35 0.3959 times
Tue 31 October 2023 2113.25 (-0.61%) 2103.05 2055.05 - 2333.90 1.0669 times
Fri 29 September 2023 2126.20 (-5.67%) 2234.15 2101.10 - 2280.75 0.3543 times
Thu 31 August 2023 2254.10 (-8.77%) 2470.90 2204.25 - 2497.70 0.6991 times
Mon 31 July 2023 2470.85 (18.89%) 2100.00 2026.05 - 2640.00 2.132 times
Fri 30 June 2023 2078.30 (7.83%) 1929.05 1885.15 - 2114.00 0.6369 times
Wed 31 May 2023 1927.35 (23.59%) 1559.50 1510.10 - 2181.60 1.6794 times
Fri 28 April 2023 1559.50 (7.54%) 1431.05 1381.40 - 1600.00 0.4848 times

 monthly chart Ceat

Indicator Analysis of Ceat

Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2846.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceat 500878 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ceat 500878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2873.4

BullKhan value: 40 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2797 and price is deviating by 100 points

Upper Bollinger band is at 2997 and lower is at 2597, while middle bands are at 2697 and 2897

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ceat (500878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2887.85 and Ceat 500878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceat 500878

DMA (daily moving average) of Ceat 500878

DMA period DMA value
5 day DMA 2878.12
12 day DMA 2862.19
20 day DMA 2796.54
35 day DMA 2723.11
50 day DMA 2630.53
100 day DMA 2396.79
150 day DMA 2355.69
200 day DMA 2295.3

EMA (exponential moving average) of Ceat 500878

EMA period EMA current EMA prev EMA prev2
5 day EMA2862.032882.522887.28
12 day EMA2846.422851.032847.04
20 day EMA2806.42804.862797.69
35 day EMA2719.432713.452704.06
50 day EMA2634.092626.462616.4

SMA (simple moving average) of Ceat 500878

SMA period SMA current SMA prev SMA prev2
5 day SMA2878.122891.972895.04
12 day SMA2862.192851.952845.78
20 day SMA2796.542788.082776.91
35 day SMA2723.112712.632699.44
50 day SMA2630.532622.672612.45
100 day SMA2396.792389.682381.91
150 day SMA2355.692353.152350.18
200 day SMA2295.32290.522285.32
Back to top | Use Dark Theme