Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3474.13 and 3580.38
| Daily Target 1 | 3451.52 |
| Daily Target 2 | 3496.73 |
| Daily Target 3 | 3557.7666666667 |
| Daily Target 4 | 3602.98 |
| Daily Target 5 | 3664.02 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3541.95 (4.46%) | 3555.15 | 3512.55 - 3618.80 | 0.9507 times | Tue 07 April 2026 | 3390.60 (1.32%) | 3353.95 | 3304.05 - 3405.00 | 0.6501 times | Mon 06 April 2026 | 3346.50 (-0.52%) | 3429.25 | 3300.00 - 3429.25 | 0.5247 times | Thu 02 April 2026 | 3364.05 (-0.64%) | 3312.75 | 3266.35 - 3382.00 | 0.8237 times | Wed 01 April 2026 | 3385.80 (4.42%) | 3499.75 | 3331.65 - 3499.75 | 1.2506 times | Mon 30 March 2026 | 3242.35 (-6.59%) | 3356.30 | 3225.85 - 3445.35 | 2.1 times | Fri 27 March 2026 | 3471.15 (-2.16%) | 3506.30 | 3401.50 - 3551.45 | 1.6189 times | Wed 25 March 2026 | 3547.90 (2.82%) | 3488.05 | 3472.40 - 3571.00 | 0.3889 times | Tue 24 March 2026 | 3450.60 (1.65%) | 3450.60 | 3379.00 - 3481.75 | 1.1004 times | Mon 23 March 2026 | 3394.55 (-4.03%) | 3499.35 | 3360.60 - 3499.35 | 0.5921 times | Fri 20 March 2026 | 3537.05 (1.55%) | 3463.00 | 3463.00 - 3559.00 | 1.1147 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3420.98 and 3739.78
| Weekly Target 1 | 3168.12 |
| Weekly Target 2 | 3355.03 |
| Weekly Target 3 | 3486.9166666667 |
| Weekly Target 4 | 3673.83 |
| Weekly Target 5 | 3805.72 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3541.95 (5.29%) | 3429.25 | 3300.00 - 3618.80 | 0.3405 times | Thu 02 April 2026 | 3364.05 (-3.09%) | 3356.30 | 3225.85 - 3499.75 | 0.6687 times | Fri 27 March 2026 | 3471.15 (-1.86%) | 3499.35 | 3360.60 - 3571.00 | 0.5928 times | Fri 20 March 2026 | 3537.05 (2.16%) | 3462.50 | 3352.00 - 3565.00 | 0.9363 times | Fri 13 March 2026 | 3462.40 (0.13%) | 3350.35 | 3253.50 - 3900.00 | 2.0569 times | Fri 06 March 2026 | 3457.75 (-2.07%) | 3299.15 | 3270.00 - 3483.80 | 1.3167 times | Fri 27 February 2026 | 3531.00 (-6.89%) | 3792.15 | 3510.00 - 3829.45 | 0.4814 times | Fri 20 February 2026 | 3792.15 (-4.28%) | 3962.00 | 3761.00 - 3962.00 | 1.5063 times | Fri 13 February 2026 | 3961.55 (1.01%) | 3993.95 | 3917.35 - 4126.00 | 1.3945 times | Fri 06 February 2026 | 3921.85 (4.3%) | 3711.95 | 3647.40 - 3976.65 | 0.706 times | Fri 30 January 2026 | 3760.20 (1.2%) | 3708.60 | 3609.55 - 3765.00 | 0.6085 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3404.15 and 3756.6
| Monthly Target 1 | 3123.25 |
| Monthly Target 2 | 3332.6 |
| Monthly Target 3 | 3475.7 |
| Monthly Target 4 | 3685.05 |
| Monthly Target 5 | 3828.15 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3541.95 (9.24%) | 3499.75 | 3266.35 - 3618.80 | 0.1112 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.8659 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.6757 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.7797 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.5648 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.7247 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.2822 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.7205 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5329 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.7425 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3679 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3405.78 |
| 12 day DMA | 3429.62 |
| 20 day DMA | 3454.63 |
| 35 day DMA | 3553.13 |
| 50 day DMA | 3639.99 |
| 100 day DMA | 3740.58 |
| 150 day DMA | 3696.6 |
| 200 day DMA | 3640.09 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3433.33 | 3379.03 | 3373.25 |
| 12 day EMA | 3435.07 | 3415.65 | 3420.2 |
| 20 day EMA | 3466.27 | 3458.31 | 3465.43 |
| 35 day EMA | 3544.64 | 3544.8 | 3553.88 |
| 50 day EMA | 3625.14 | 3628.53 | 3638.24 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3405.78 | 3345.86 | 3361.97 |
| 12 day SMA | 3429.62 | 3430.63 | 3432.64 |
| 20 day SMA | 3454.63 | 3450.42 | 3451.4 |
| 35 day SMA | 3553.13 | 3565.67 | 3584.96 |
| 50 day SMA | 3639.99 | 3644.06 | 3647.25 |
| 100 day SMA | 3740.58 | 3746.03 | 3753.29 |
| 150 day SMA | 3696.6 | 3693.34 | 3692.16 |
| 200 day SMA | 3640.09 | 3640.93 | 3642.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.