Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3893.13 and 4005.38
| Daily Target 1 | 3808.72 |
| Daily Target 2 | 3865.28 |
| Daily Target 3 | 3920.9666666667 |
| Daily Target 4 | 3977.53 |
| Daily Target 5 | 4033.22 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3921.85 (1.33%) | 3884.55 | 3864.40 - 3976.65 | 0.7473 times | Thu 05 February 2026 | 3870.20 (-0.91%) | 3930.90 | 3856.40 - 3948.50 | 0.3499 times | Wed 04 February 2026 | 3905.55 (0.51%) | 3812.15 | 3812.15 - 3970.00 | 1.6219 times | Tue 03 February 2026 | 3885.60 (3.88%) | 3879.25 | 3790.40 - 3895.00 | 1.3184 times | Mon 02 February 2026 | 3740.45 (0.14%) | 3734.15 | 3647.40 - 3748.00 | 0.8177 times | Sun 01 February 2026 | 3735.10 (-0.67%) | 3711.95 | 3705.00 - 3803.75 | 0.5157 times | Fri 30 January 2026 | 3760.20 (3.24%) | 3642.30 | 3609.55 - 3765.00 | 1.9596 times | Thu 29 January 2026 | 3642.30 (-1.45%) | 3678.40 | 3614.45 - 3700.00 | 0.7204 times | Wed 28 January 2026 | 3696.00 (-0.12%) | 3733.05 | 3660.85 - 3734.00 | 1.1361 times | Tue 27 January 2026 | 3700.50 (-0.41%) | 3708.60 | 3657.65 - 3749.30 | 0.8131 times | Fri 23 January 2026 | 3715.75 (-0.79%) | 3745.50 | 3683.85 - 3753.50 | 1.4553 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3784.63 and 4113.88
| Weekly Target 1 | 3519.38 |
| Weekly Target 2 | 3720.62 |
| Weekly Target 3 | 3848.6333333333 |
| Weekly Target 4 | 4049.87 |
| Weekly Target 5 | 4177.88 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3921.85 (4.3%) | 3711.95 | 3647.40 - 3976.65 | 0.7985 times | Fri 30 January 2026 | 3760.20 (1.2%) | 3708.60 | 3609.55 - 3765.00 | 0.6882 times | Fri 23 January 2026 | 3715.75 (-2.04%) | 3780.30 | 3502.40 - 3980.40 | 2.5811 times | Fri 16 January 2026 | 3793.25 (1.73%) | 3720.85 | 3668.00 - 3890.00 | 0.637 times | Fri 09 January 2026 | 3728.60 (-4.19%) | 3883.95 | 3717.35 - 3972.95 | 1.1222 times | Fri 02 January 2026 | 3891.85 (1%) | 3869.10 | 3624.95 - 3902.30 | 1.0686 times | Fri 26 December 2025 | 3853.45 (-1.89%) | 3989.95 | 3830.00 - 3989.95 | 0.5363 times | Fri 19 December 2025 | 3927.55 (5.24%) | 3732.65 | 3655.00 - 3965.10 | 1.2246 times | Fri 12 December 2025 | 3732.10 (-4.44%) | 3913.00 | 3710.40 - 3940.00 | 0.5189 times | Fri 05 December 2025 | 3905.70 (1.45%) | 3846.05 | 3835.00 - 3991.10 | 0.8247 times | Fri 28 November 2025 | 3849.90 (-0.88%) | 3890.00 | 3786.60 - 3913.20 | 0.594 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3784.63 and 4113.88
| Monthly Target 1 | 3519.38 |
| Monthly Target 2 | 3720.62 |
| Monthly Target 3 | 3848.6333333333 |
| Monthly Target 4 | 4049.87 |
| Monthly Target 5 | 4177.88 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3921.85 (4.3%) | 3711.95 | 3647.40 - 3976.65 | 0.1129 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.7547 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.5467 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.7015 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.177 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.6974 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5158 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.6866 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3561 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.4512 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.7226 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3864.73 |
| 12 day DMA | 3776.57 |
| 20 day DMA | 3771.65 |
| 35 day DMA | 3796.64 |
| 50 day DMA | 3808.49 |
| 100 day DMA | 3777.82 |
| 150 day DMA | 3652.99 |
| 200 day DMA | 3640.75 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3865.69 | 3837.62 | 3821.33 |
| 12 day EMA | 3812.31 | 3792.4 | 3778.26 |
| 20 day EMA | 3797.64 | 3784.57 | 3775.56 |
| 35 day EMA | 3800.11 | 3792.94 | 3788.39 |
| 50 day EMA | 3819.43 | 3815.25 | 3813.01 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3864.73 | 3827.38 | 3805.38 |
| 12 day SMA | 3776.57 | 3745.6 | 3732.48 |
| 20 day SMA | 3771.65 | 3767.82 | 3763.39 |
| 35 day SMA | 3796.64 | 3790.9 | 3788.22 |
| 50 day SMA | 3808.49 | 3807.76 | 3808 |
| 100 day SMA | 3777.82 | 3771.63 | 3766.71 |
| 150 day SMA | 3652.99 | 3651.23 | 3649.99 |
| 200 day SMA | 3640.75 | 3636.23 | 3631.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.