Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 2527.6 and 2562.6
| Daily Target 1 | 2503.4 |
| Daily Target 2 | 2516.8 |
| Daily Target 3 | 2538.4 |
| Daily Target 4 | 2551.8 |
| Daily Target 5 | 2573.4 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2530.20 (0.06%) | 2526.05 | 2525.00 - 2560.00 | 0.8419 times | Tue 23 April 2024 | 2528.60 (0.57%) | 2559.95 | 2493.15 - 2633.80 | 1.9093 times | Mon 22 April 2024 | 2514.15 (1.66%) | 2522.40 | 2489.90 - 2575.15 | 0.7983 times | Fri 19 April 2024 | 2473.20 (-1.36%) | 2503.40 | 2449.40 - 2503.40 | 1.6223 times | Thu 18 April 2024 | 2507.30 (-3.69%) | 2610.50 | 2483.70 - 2621.50 | 1.2209 times | Tue 16 April 2024 | 2603.35 (1%) | 2589.85 | 2553.15 - 2623.90 | 0.7392 times | Mon 15 April 2024 | 2577.70 (-0.34%) | 2531.10 | 2527.75 - 2605.00 | 0.8638 times | Fri 12 April 2024 | 2586.60 (-1.51%) | 2621.55 | 2582.35 - 2644.75 | 0.5091 times | Wed 10 April 2024 | 2626.35 (-0.35%) | 2629.55 | 2605.95 - 2647.00 | 0.4895 times | Tue 09 April 2024 | 2635.50 (-0.21%) | 2670.30 | 2613.60 - 2680.00 | 1.0056 times | Mon 08 April 2024 | 2641.15 (-1.5%) | 2670.05 | 2630.00 - 2727.55 | 1.0116 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 2510.05 and 2653.95
| Weekly Target 1 | 2407.4 |
| Weekly Target 2 | 2468.8 |
| Weekly Target 3 | 2551.3 |
| Weekly Target 4 | 2612.7 |
| Weekly Target 5 | 2695.2 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2530.20 (2.3%) | 2522.40 | 2489.90 - 2633.80 | 0.6051 times | Fri 19 April 2024 | 2473.20 (-4.38%) | 2531.10 | 2449.40 - 2623.90 | 0.758 times | Fri 12 April 2024 | 2586.60 (-3.53%) | 2670.05 | 2582.35 - 2727.55 | 0.5141 times | Fri 05 April 2024 | 2681.30 (0.13%) | 2730.00 | 2601.00 - 2730.00 | 1.4094 times | Thu 28 March 2024 | 2677.75 (3.35%) | 2629.70 | 2584.00 - 2694.70 | 0.8137 times | Fri 22 March 2024 | 2590.85 (3.5%) | 2518.45 | 2451.00 - 2601.85 | 0.7839 times | Fri 15 March 2024 | 2503.30 (-9.81%) | 2778.95 | 2430.00 - 2790.00 | 2.5191 times | Thu 07 March 2024 | 2775.45 (-2.53%) | 2869.60 | 2755.00 - 2965.00 | 0.8749 times | Sat 02 March 2024 | 2847.60 (-2.31%) | 2930.60 | 2775.00 - 2980.00 | 0.6128 times | Fri 23 February 2024 | 2914.80 (0.81%) | 2892.95 | 2832.00 - 2993.00 | 1.1089 times | Fri 16 February 2024 | 2891.50 (3.31%) | 2805.05 | 2631.50 - 2915.45 | 1.5101 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 2349.5 and 2630.1
| Monthly Target 1 | 2289.27 |
| Monthly Target 2 | 2409.73 |
| Monthly Target 3 | 2569.8666666667 |
| Monthly Target 4 | 2690.33 |
| Monthly Target 5 | 2850.47 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2530.20 (-5.51%) | 2730.00 | 2449.40 - 2730.00 | 0.3333 times | Thu 28 March 2024 | 2677.75 (-6.14%) | 2879.95 | 2430.00 - 2965.00 | 0.5177 times | Thu 29 February 2024 | 2852.95 (7.58%) | 2657.00 | 2553.30 - 2993.00 | 0.6698 times | Wed 31 January 2024 | 2652.00 (9.24%) | 2430.00 | 2378.05 - 2997.25 | 1.8763 times | Fri 29 December 2023 | 2427.75 (15.63%) | 2104.95 | 2094.30 - 2456.20 | 1.081 times | Thu 30 November 2023 | 2099.55 (-0.65%) | 2123.00 | 2069.40 - 2240.35 | 0.4703 times | Tue 31 October 2023 | 2113.25 (-0.61%) | 2103.05 | 2055.05 - 2333.90 | 1.2674 times | Fri 29 September 2023 | 2126.20 (-5.67%) | 2234.15 | 2101.10 - 2280.75 | 0.4208 times | Thu 31 August 2023 | 2254.10 (-8.77%) | 2470.90 | 2204.25 - 2497.70 | 0.8305 times | Mon 31 July 2023 | 2470.85 (18.89%) | 2100.00 | 2026.05 - 2640.00 | 2.5327 times | Fri 30 June 2023 | 2078.30 (7.83%) | 1929.05 | 1885.15 - 2114.00 | 0.7566 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 2510.69 |
| 12 day DMA | 2575.45 |
| 20 day DMA | 2604.05 |
| 35 day DMA | 2626.82 |
| 50 day DMA | 2692.7 |
| 100 day DMA | 2581.32 |
| 150 day DMA | 2428.42 |
| 200 day DMA | 2410.41 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2530.37 | 2530.45 | 2531.37 |
| 12 day EMA | 2560.15 | 2565.59 | 2572.31 |
| 20 day EMA | 2585.28 | 2591.07 | 2597.64 |
| 35 day EMA | 2637.43 | 2643.74 | 2650.52 |
| 50 day EMA | 2674.92 | 2680.82 | 2687.03 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2510.69 | 2525.32 | 2535.14 |
| 12 day SMA | 2575.45 | 2587.86 | 2598.18 |
| 20 day SMA | 2604.05 | 2603.27 | 2600.36 |
| 35 day SMA | 2626.82 | 2636.04 | 2644.4 |
| 50 day SMA | 2692.7 | 2697.75 | 2702.18 |
| 100 day SMA | 2581.32 | 2576.89 | 2572.6 |
| 150 day SMA | 2428.42 | 2425.81 | 2423.37 |
| 200 day SMA | 2410.41 | 2407.96 | 2405.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.