Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3717.4 and 3824.4
| Daily Target 1 | 3629.6 |
| Daily Target 2 | 3698.2 |
| Daily Target 3 | 3736.6 |
| Daily Target 4 | 3805.2 |
| Daily Target 5 | 3843.6 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3766.80 (1.02%) | 3720.85 | 3668.00 - 3775.00 | 1.038 times | Fri 09 January 2026 | 3728.60 (-3.03%) | 3845.25 | 3717.35 - 3872.05 | 0.5367 times | Thu 08 January 2026 | 3845.25 (1.68%) | 3781.70 | 3781.70 - 3972.95 | 2.6433 times | Wed 07 January 2026 | 3781.70 (0.45%) | 3766.00 | 3736.65 - 3798.00 | 0.3089 times | Tue 06 January 2026 | 3764.90 (-1.05%) | 3805.35 | 3725.65 - 3809.80 | 0.5695 times | Mon 05 January 2026 | 3804.90 (-2.23%) | 3883.95 | 3800.00 - 3883.95 | 0.697 times | Fri 02 January 2026 | 3891.85 (3.11%) | 3774.60 | 3774.50 - 3902.30 | 0.8618 times | Thu 01 January 2026 | 3774.50 (-1.14%) | 3827.95 | 3760.00 - 3835.40 | 0.4422 times | Wed 31 December 2025 | 3818.15 (2.98%) | 3719.00 | 3719.00 - 3828.35 | 0.788 times | Tue 30 December 2025 | 3707.70 (-3.17%) | 3826.30 | 3624.95 - 3828.15 | 2.1147 times | Mon 29 December 2025 | 3828.90 (-0.64%) | 3869.10 | 3801.10 - 3874.95 | 0.3217 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3717.4 and 3824.4
| Weekly Target 1 | 3629.6 |
| Weekly Target 2 | 3698.2 |
| Weekly Target 3 | 3736.6 |
| Weekly Target 4 | 3805.2 |
| Weekly Target 5 | 3843.6 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3766.80 (1.02%) | 3720.85 | 3668.00 - 3775.00 | 0.277 times | Fri 09 January 2026 | 3728.60 (-4.19%) | 3883.95 | 3717.35 - 3972.95 | 1.269 times | Fri 02 January 2026 | 3891.85 (1%) | 3869.10 | 3624.95 - 3902.30 | 1.2084 times | Fri 26 December 2025 | 3853.45 (-1.89%) | 3989.95 | 3830.00 - 3989.95 | 0.6064 times | Fri 19 December 2025 | 3927.55 (5.24%) | 3732.65 | 3655.00 - 3965.10 | 1.3849 times | Fri 12 December 2025 | 3732.10 (-4.44%) | 3913.00 | 3710.40 - 3940.00 | 0.5868 times | Fri 05 December 2025 | 3905.70 (1.45%) | 3846.05 | 3835.00 - 3991.10 | 0.9326 times | Fri 28 November 2025 | 3849.90 (-0.88%) | 3890.00 | 3786.60 - 3913.20 | 0.6718 times | Fri 21 November 2025 | 3884.10 (-2.51%) | 4000.80 | 3858.00 - 4097.70 | 1.0687 times | Fri 14 November 2025 | 3984.30 (-1.02%) | 4034.90 | 3970.00 - 4149.00 | 1.9946 times | Fri 07 November 2025 | 4025.35 (-0.12%) | 4078.15 | 3902.45 - 4198.20 | 1.6791 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3564.93 and 3869.88
| Monthly Target 1 | 3497.63 |
| Monthly Target 2 | 3632.22 |
| Monthly Target 3 | 3802.5833333333 |
| Monthly Target 4 | 3937.17 |
| Monthly Target 5 | 4107.53 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3766.80 (-1.34%) | 3827.95 | 3668.00 - 3972.95 | 0.2353 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.543 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.6726 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.1557 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.6928 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5123 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.6753 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3537 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.4414 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.7178 times | Fri 28 March 2025 | 2880.90 (14.28%) | 2571.35 | 2341.65 - 2956.40 | 0.5643 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3777.45 |
| 12 day DMA | 3797.23 |
| 20 day DMA | 3813.25 |
| 35 day DMA | 3830.44 |
| 50 day DMA | 3883.86 |
| 100 day DMA | 3676.08 |
| 150 day DMA | 3639.02 |
| 200 day DMA | 3547.97 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3778.43 | 3784.24 | 3812.06 |
| 12 day EMA | 3797.13 | 3802.64 | 3816.1 |
| 20 day EMA | 3814 | 3818.97 | 3828.48 |
| 35 day EMA | 3856.79 | 3862.09 | 3869.95 |
| 50 day EMA | 3894.7 | 3899.92 | 3906.91 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3777.45 | 3785.07 | 3817.72 |
| 12 day SMA | 3797.23 | 3806.54 | 3821 |
| 20 day SMA | 3813.25 | 3811.52 | 3813.67 |
| 35 day SMA | 3830.44 | 3833.79 | 3838.01 |
| 50 day SMA | 3883.86 | 3888.76 | 3895.72 |
| 100 day SMA | 3676.08 | 3669.99 | 3663.83 |
| 150 day SMA | 3639.02 | 3638.26 | 3638.36 |
| 200 day SMA | 3547.97 | 3541.84 | 3536.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.