Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3722 and 3818.1
| Daily Target 1 | 3703.8 |
| Daily Target 2 | 3740.2 |
| Daily Target 3 | 3799.9 |
| Daily Target 4 | 3836.3 |
| Daily Target 5 | 3896 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3776.60 (-1.2%) | 3825.90 | 3763.50 - 3859.60 | 0.8324 times | Mon 15 December 2025 | 3822.65 (2.43%) | 3732.65 | 3703.00 - 3830.00 | 1.9514 times | Fri 12 December 2025 | 3732.10 (-1.05%) | 3773.20 | 3714.25 - 3813.70 | 0.8358 times | Thu 11 December 2025 | 3771.60 (-0.64%) | 3848.75 | 3749.95 - 3848.75 | 0.2693 times | Wed 10 December 2025 | 3795.80 (-1.44%) | 3824.95 | 3786.50 - 3870.40 | 1.1916 times | Tue 09 December 2025 | 3851.45 (0.5%) | 3898.25 | 3710.40 - 3898.25 | 0.9054 times | Mon 08 December 2025 | 3832.30 (-1.88%) | 3913.00 | 3811.45 - 3940.00 | 0.7229 times | Fri 05 December 2025 | 3905.70 (0.49%) | 3894.00 | 3865.00 - 3920.75 | 0.3715 times | Thu 04 December 2025 | 3886.70 (-2.43%) | 3920.25 | 3865.85 - 3978.80 | 1.2403 times | Wed 03 December 2025 | 3983.60 (1.93%) | 3912.10 | 3860.00 - 3991.10 | 1.6794 times | Tue 02 December 2025 | 3908.00 (1.78%) | 3869.75 | 3839.05 - 3919.80 | 1.0755 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3739.8 and 3896.4
| Weekly Target 1 | 3623.13 |
| Weekly Target 2 | 3699.87 |
| Weekly Target 3 | 3779.7333333333 |
| Weekly Target 4 | 3856.47 |
| Weekly Target 5 | 3936.33 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3776.60 (1.19%) | 3732.65 | 3703.00 - 3859.60 | 0.1311 times | Fri 12 December 2025 | 3732.10 (-4.44%) | 3913.00 | 3710.40 - 3940.00 | 0.1849 times | Fri 05 December 2025 | 3905.70 (1.45%) | 3846.05 | 3835.00 - 3991.10 | 0.2938 times | Fri 28 November 2025 | 3849.90 (-0.88%) | 3890.00 | 3786.60 - 3913.20 | 0.2116 times | Fri 21 November 2025 | 3884.10 (-2.51%) | 4000.80 | 3858.00 - 4097.70 | 0.3367 times | Fri 14 November 2025 | 3984.30 (-1.02%) | 4034.90 | 3970.00 - 4149.00 | 0.6284 times | Fri 07 November 2025 | 4025.35 (-0.12%) | 4078.15 | 3902.45 - 4198.20 | 0.529 times | Fri 31 October 2025 | 4030.25 (-6.31%) | 4145.50 | 3940.00 - 4216.25 | 0.8342 times | Thu 23 October 2025 | 4301.75 (15.23%) | 3730.00 | 3730.00 - 4431.60 | 6.3478 times | Fri 17 October 2025 | 3733.10 (5.57%) | 3540.00 | 3443.10 - 3772.75 | 0.5025 times | Fri 10 October 2025 | 3536.20 (0.71%) | 3514.00 | 3416.10 - 3567.00 | 0.1822 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3595.75 and 3883.85
| Monthly Target 1 | 3535.47 |
| Monthly Target 2 | 3656.03 |
| Monthly Target 3 | 3823.5666666667 |
| Monthly Target 4 | 3944.13 |
| Monthly Target 5 | 4111.67 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3776.60 (-1.9%) | 3846.05 | 3703.00 - 3991.10 | 0.2398 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.6709 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.1474 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.6909 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.511 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.6709 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3528 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.4376 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.7159 times | Fri 28 March 2025 | 2880.90 (14.28%) | 2571.35 | 2341.65 - 2956.40 | 0.5628 times | Fri 28 February 2025 | 2520.95 (-11.8%) | 2904.00 | 2500.00 - 3096.00 | 0.3721 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3779.75 |
| 12 day DMA | 3842.17 |
| 20 day DMA | 3852.21 |
| 35 day DMA | 3933.41 |
| 50 day DMA | 3859.39 |
| 100 day DMA | 3582.6 |
| 150 day DMA | 3635.75 |
| 200 day DMA | 3438.98 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3793.39 | 3801.79 | 3791.36 |
| 12 day EMA | 3827.32 | 3836.54 | 3839.06 |
| 20 day EMA | 3848.09 | 3855.61 | 3859.08 |
| 35 day EMA | 3828.07 | 3831.1 | 3831.6 |
| 50 day EMA | 3814.57 | 3816.12 | 3815.85 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3779.75 | 3794.72 | 3796.65 |
| 12 day SMA | 3842.17 | 3848.28 | 3851.81 |
| 20 day SMA | 3852.21 | 3864.69 | 3872.77 |
| 35 day SMA | 3933.41 | 3948.41 | 3961.71 |
| 50 day SMA | 3859.39 | 3851.57 | 3842.22 |
| 100 day SMA | 3582.6 | 3583.11 | 3583.43 |
| 150 day SMA | 3635.75 | 3635.07 | 3633.79 |
| 200 day SMA | 3438.98 | 3433.35 | 3427.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.