Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3784.15 and 3956.45
| Daily Target 1 | 3647.9 |
| Daily Target 2 | 3748.1 |
| Daily Target 3 | 3820.2 |
| Daily Target 4 | 3920.4 |
| Daily Target 5 | 3992.5 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3848.30 (1.35%) | 3846.95 | 3720.00 - 3892.30 | 1.2974 times |
| Mon 09 June 2025 | 3797.20 (-0.08%) | 3800.35 | 3753.70 - 3835.00 | 1.227 times |
| Fri 06 June 2025 | 3800.35 (2.5%) | 3710.00 | 3671.90 - 3817.60 | 0.5213 times |
| Thu 05 June 2025 | 3707.50 (2.44%) | 3686.95 | 3648.60 - 3743.95 | 0.6503 times |
| Wed 04 June 2025 | 3619.15 (-0.91%) | 3698.65 | 3606.90 - 3722.75 | 0.6746 times |
| Tue 03 June 2025 | 3652.25 (-2.46%) | 3825.00 | 3602.95 - 3825.00 | 1.9694 times |
| Mon 02 June 2025 | 3744.25 (-0.88%) | 3837.75 | 3729.20 - 3837.75 | 0.4666 times |
| Fri 30 May 2025 | 3777.45 (1.31%) | 3726.55 | 3726.55 - 3836.00 | 1.2205 times |
| Thu 29 May 2025 | 3728.55 (-0.26%) | 3859.55 | 3700.05 - 3859.55 | 1.1802 times |
| Wed 28 May 2025 | 3738.20 (0.08%) | 3739.65 | 3730.00 - 3833.65 | 0.7927 times |
| Tue 27 May 2025 | 3735.10 (-0.03%) | 3745.00 | 3720.05 - 3792.80 | 0.7419 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3784.15 and 3956.45
| Weekly Target 1 | 3647.9 |
| Weekly Target 2 | 3748.1 |
| Weekly Target 3 | 3820.2 |
| Weekly Target 4 | 3920.4 |
| Weekly Target 5 | 3992.5 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3848.30 (1.26%) | 3800.35 | 3720.00 - 3892.30 | 0.2917 times |
| Fri 06 June 2025 | 3800.35 (0.61%) | 3837.75 | 3602.95 - 3837.75 | 0.4949 times |
| Fri 30 May 2025 | 3777.45 (-0.19%) | 3808.95 | 3700.05 - 3859.55 | 0.5324 times |
| Fri 23 May 2025 | 3784.80 (-1.09%) | 3827.15 | 3764.40 - 4042.95 | 0.6155 times |
| Fri 16 May 2025 | 3826.65 (1.71%) | 3837.55 | 3712.00 - 3963.15 | 1.4198 times |
| Fri 09 May 2025 | 3762.35 (11.44%) | 3438.90 | 3386.90 - 3804.50 | 2.9119 times |
| Fri 02 May 2025 | 3376.10 (11.16%) | 3000.30 | 2989.65 - 3454.80 | 2.5504 times |
| Fri 25 April 2025 | 3037.20 (0.49%) | 3022.30 | 2990.00 - 3117.45 | 0.5842 times |
| Thu 17 April 2025 | 3022.40 (6.62%) | 2876.00 | 2851.05 - 3057.95 | 0.3508 times |
| Fri 11 April 2025 | 2834.75 (-1.14%) | 2710.95 | 2660.00 - 2856.65 | 0.2483 times |
| Fri 04 April 2025 | 2867.45 (-0.47%) | 2850.05 | 2840.00 - 2915.00 | 0.1807 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3725.63 and 4014.98
| Monthly Target 1 | 3491.83 |
| Monthly Target 2 | 3670.07 |
| Monthly Target 3 | 3781.1833333333 |
| Monthly Target 4 | 3959.42 |
| Monthly Target 5 | 4070.53 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3848.30 (1.88%) | 3837.75 | 3602.95 - 3892.30 | 0.2323 times |
| Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.8518 times |
| Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.9221 times |
| Fri 28 March 2025 | 2880.90 (14.28%) | 2571.35 | 2341.65 - 2956.40 | 0.7249 times |
| Fri 28 February 2025 | 2520.95 (-11.8%) | 2904.00 | 2500.00 - 3096.00 | 0.4793 times |
| Fri 31 January 2025 | 2858.35 (-11.59%) | 3215.10 | 2779.00 - 3249.15 | 0.7898 times |
| Tue 31 December 2024 | 3232.90 (5.04%) | 3080.00 | 2964.75 - 3581.45 | 2.2797 times |
| Fri 29 November 2024 | 3077.70 (9.81%) | 2838.30 | 2679.35 - 3085.00 | 0.3672 times |
| Thu 31 October 2024 | 2802.75 (-11.07%) | 3154.05 | 2680.15 - 3206.75 | 0.725 times |
| Mon 30 September 2024 | 3151.80 (14.41%) | 2769.65 | 2763.45 - 3262.20 | 1.628 times |
| Fri 30 August 2024 | 2754.80 (2.37%) | 2698.00 | 2513.40 - 2951.45 | 1.2827 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3754.5 |
| 12 day DMA | 3740.39 |
| 20 day DMA | 3783.17 |
| 35 day DMA | 3606.21 |
| 50 day DMA | 3383.13 |
| 100 day DMA | 3093.08 |
| 150 day DMA | 3058.21 |
| 200 day DMA | 3020.07 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3783.97 | 3751.81 | 3729.12 |
| 12 day EMA | 3754.68 | 3737.66 | 3726.84 |
| 20 day EMA | 3708.48 | 3693.77 | 3682.89 |
| 35 day EMA | 3542.51 | 3524.51 | 3508.46 |
| 50 day EMA | 3362.51 | 3342.69 | 3324.15 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3754.5 | 3715.29 | 3704.7 |
| 12 day SMA | 3740.39 | 3735.1 | 3738.32 |
| 20 day SMA | 3783.17 | 3779.54 | 3776.96 |
| 35 day SMA | 3606.21 | 3582.61 | 3560.35 |
| 50 day SMA | 3383.13 | 3360.95 | 3339.72 |
| 100 day SMA | 3093.08 | 3085.28 | 3079.09 |
| 150 day SMA | 3058.21 | 3051.43 | 3045.5 |
| 200 day SMA | 3020.07 | 3014.74 | 3008.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.