Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ceat

Strong Daily Stock price targets for Ceat 500878 are 2827.85 and 2922.25

Daily Target 12807.77
Daily Target 22847.93
Daily Target 32902.1666666667
Daily Target 42942.33
Daily Target 52996.57

Daily price and volume Ceat

Date Closing Open Range Volume
Wed 26 March 2025 2888.10 (-0.89%) 2914.00 2862.00 - 2956.40 0.8352 times
Tue 25 March 2025 2914.00 (2.05%) 2891.95 2824.50 - 2934.95 0.8587 times
Mon 24 March 2025 2855.40 (0.38%) 2840.20 2831.95 - 2894.90 0.6857 times
Fri 21 March 2025 2844.70 (2.99%) 2760.00 2749.55 - 2867.60 0.9045 times
Thu 20 March 2025 2762.05 (0.84%) 2750.00 2746.55 - 2894.25 2.2713 times
Wed 19 March 2025 2739.15 (0.13%) 2735.65 2691.55 - 2755.05 0.5955 times
Tue 18 March 2025 2735.65 (3.67%) 2699.75 2638.90 - 2744.65 1.1154 times
Mon 17 March 2025 2638.90 (-0.12%) 2621.90 2621.90 - 2690.00 0.6886 times
Thu 13 March 2025 2641.95 (1.61%) 2619.00 2578.75 - 2650.10 0.5586 times
Wed 12 March 2025 2600.05 (2.31%) 2580.95 2540.00 - 2664.35 1.4864 times
Tue 11 March 2025 2541.35 (-1.59%) 2527.00 2521.65 - 2588.45 1.15 times

 Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat 500878 are 2856.3 and 2988.2

Weekly Target 12757.77
Weekly Target 22822.93
Weekly Target 32889.6666666667
Weekly Target 42954.83
Weekly Target 53021.57

Weekly price and volumes for Ceat

Date Closing Open Range Volume
Wed 26 March 2025 2888.10 (1.53%) 2840.20 2824.50 - 2956.40 0.5903 times
Fri 21 March 2025 2844.70 (7.67%) 2621.90 2621.90 - 2894.25 1.3831 times
Thu 13 March 2025 2641.95 (1.55%) 2506.50 2506.50 - 2700.00 1.2106 times
Fri 07 March 2025 2601.50 (3.2%) 2571.35 2341.65 - 2656.45 1.767 times
Fri 28 February 2025 2520.95 (-7.79%) 2670.80 2500.00 - 2734.15 0.5986 times
Fri 21 February 2025 2734.00 (5.27%) 2640.00 2556.10 - 2770.70 0.8175 times
Fri 14 February 2025 2597.10 (-9.46%) 2925.70 2555.05 - 2925.70 1.0775 times
Fri 07 February 2025 2868.30 (0.35%) 2904.00 2844.50 - 3096.00 0.8543 times
Fri 31 January 2025 2858.35 (-3.12%) 2948.65 2779.00 - 2962.40 0.6723 times
Fri 24 January 2025 2950.30 (-2.35%) 3025.05 2831.65 - 3047.85 1.0287 times
Fri 17 January 2025 3021.30 (-1.98%) 3084.40 2840.00 - 3099.80 2.349 times

 weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat 500878 are 2614.88 and 3229.63

Monthly Target 12113.97
Monthly Target 22501.03
Monthly Target 32728.7166666667
Monthly Target 43115.78
Monthly Target 53343.47

Monthly price and volumes Ceat

Date Closing Open Range Volume
Wed 26 March 2025 2888.10 (14.56%) 2571.35 2341.65 - 2956.40 0.6083 times
Fri 28 February 2025 2520.95 (-11.8%) 2904.00 2500.00 - 3096.00 0.4113 times
Fri 31 January 2025 2858.35 (-11.59%) 3215.10 2779.00 - 3249.15 0.6778 times
Tue 31 December 2024 3232.90 (5.04%) 3080.00 2964.75 - 3581.45 1.9565 times
Fri 29 November 2024 3077.70 (9.81%) 2838.30 2679.35 - 3085.00 0.3151 times
Thu 31 October 2024 2802.75 (-11.07%) 3154.05 2680.15 - 3206.75 0.6222 times
Mon 30 September 2024 3151.80 (14.41%) 2769.65 2763.45 - 3262.20 1.3971 times
Fri 30 August 2024 2754.80 (2.37%) 2698.00 2513.40 - 2951.45 1.1008 times
Wed 31 July 2024 2690.90 (-4.69%) 2800.35 2498.75 - 2905.00 1.9203 times
Fri 28 June 2024 2823.40 (19.9%) 2400.00 2274.05 - 2918.00 0.9905 times
Fri 31 May 2024 2354.85 (-8.14%) 2602.45 2211.00 - 2647.00 1.1957 times

 monthly chart Ceat

DMA SMA EMA moving averages of Ceat 500878

DMA (daily moving average) of Ceat 500878

DMA period DMA value
5 day DMA 2852.85
12 day DMA 2728.65
20 day DMA 2653.05
35 day DMA 2701.28
50 day DMA 2777.61
100 day DMA 2898.85
150 day DMA 2905.58
200 day DMA 2835.48

EMA (exponential moving average) of Ceat 500878

EMA period EMA current EMA prev EMA prev2
5 day EMA2849.112829.622787.43
12 day EMA2765.822743.62712.63
20 day EMA2733.22716.92696.16
35 day EMA2758.312750.672741.05
50 day EMA2812.532809.452805.18

SMA (simple moving average) of Ceat 500878

SMA period SMA current SMA prev SMA prev2
5 day SMA2852.852823.062787.39
12 day SMA2728.652704.762676.25
20 day SMA2653.052640.782631.78
35 day SMA2701.282704.542702.95
50 day SMA2777.612781.432784.79
100 day SMA2898.852898.282896.89
150 day SMA2905.582904.392902.49
200 day SMA2835.482832.982830.17
Back to top | Use Dark Theme