Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 102 and 104.51
| Daily Target 1 | 101.49 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 104.00333333333 |
| Daily Target 4 | 105.01 |
| Daily Target 5 | 106.51 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.50 (2.99%) | 105.51 | 103.00 - 105.51 | 0.0034 times | Thu 25 April 2024 | 100.50 (0.83%) | 101.99 | 99.50 - 103.50 | 0.2259 times | Wed 24 April 2024 | 99.67 (-3.98%) | 101.05 | 98.65 - 101.50 | 0.8995 times | Tue 23 April 2024 | 103.80 (-0.66%) | 104.77 | 101.00 - 104.77 | 0.1356 times | Mon 22 April 2024 | 104.49 (4.71%) | 99.79 | 99.79 - 104.77 | 0.2192 times | Fri 19 April 2024 | 99.79 (-1.97%) | 97.00 | 96.71 - 101.00 | 1.1611 times | Thu 18 April 2024 | 101.80 (-4.99%) | 102.01 | 101.80 - 105.01 | 0.6728 times | Tue 16 April 2024 | 107.15 (-4.99%) | 108.45 | 107.15 - 110.38 | 0.8755 times | Mon 15 April 2024 | 112.78 (-5%) | 118.72 | 112.78 - 119.00 | 3.3255 times | Fri 12 April 2024 | 118.71 (5%) | 117.00 | 115.15 - 118.71 | 2.4814 times | Wed 10 April 2024 | 113.06 (9.35%) | 97.01 | 97.01 - 113.72 | 5.5024 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 101.08 and 107.94
| Weekly Target 1 | 95.69 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 102.55333333333 |
| Weekly Target 4 | 106.46 |
| Weekly Target 5 | 109.41 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.50 (3.72%) | 99.79 | 98.65 - 105.51 | 0.4768 times | Fri 19 April 2024 | 99.79 (-15.94%) | 118.72 | 96.71 - 119.00 | 1.9392 times | Fri 12 April 2024 | 118.71 (28.34%) | 96.94 | 93.50 - 118.71 | 3.3612 times | Fri 05 April 2024 | 92.50 (4.64%) | 90.17 | 85.00 - 92.95 | 0.2122 times | Thu 28 March 2024 | 88.40 (7.98%) | 84.70 | 83.69 - 89.55 | 0.6354 times | Fri 22 March 2024 | 81.87 (-0.28%) | 80.46 | 80.46 - 89.83 | 0.4599 times | Fri 15 March 2024 | 82.10 (-10.79%) | 93.87 | 81.60 - 93.87 | 0.749 times | Thu 07 March 2024 | 92.03 (-7.51%) | 101.50 | 92.03 - 103.99 | 0.2379 times | Sat 02 March 2024 | 99.50 (-4.08%) | 105.77 | 94.05 - 108.80 | 0.4885 times | Fri 23 February 2024 | 103.73 (12.27%) | 96.49 | 93.00 - 111.99 | 1.4398 times | Fri 16 February 2024 | 92.39 (-3.76%) | 94.08 | 84.01 - 95.49 | 0.5218 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 94.25 and 128.25
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 102.5 |
| Monthly Target 4 | 120 |
| Monthly Target 5 | 136.5 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.50 (17.08%) | 90.17 | 85.00 - 119.00 | 3.1361 times | Thu 28 March 2024 | 88.40 (-9.14%) | 97.29 | 80.46 - 103.99 | 1.1706 times | Thu 29 February 2024 | 97.29 (8.8%) | 89.52 | 84.01 - 111.99 | 1.9855 times | Wed 31 January 2024 | 89.42 (6.99%) | 80.57 | 80.57 - 97.99 | 0.7232 times | Fri 29 December 2023 | 83.58 (-4.59%) | 87.60 | 81.72 - 92.00 | 0.407 times | Thu 30 November 2023 | 87.60 (1.52%) | 84.90 | 83.01 - 102.49 | 0.583 times | Tue 31 October 2023 | 86.29 (16.61%) | 73.00 | 72.25 - 94.06 | 0.8519 times | Fri 29 September 2023 | 74.00 (3.5%) | 72.00 | 68.10 - 74.45 | 0.231 times | Thu 31 August 2023 | 71.50 (5.15%) | 70.99 | 67.64 - 76.12 | 0.393 times | Mon 31 July 2023 | 68.00 (10.57%) | 59.01 | 59.01 - 76.85 | 0.5187 times | Fri 30 June 2023 | 61.50 (-2.52%) | 65.00 | 60.79 - 67.00 | 0.1375 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 102.39 |
| 12 day DMA | 105.72 |
| 20 day DMA | 99.07 |
| 35 day DMA | 94.28 |
| 50 day DMA | 95.36 |
| 100 day DMA | 92.21 |
| 150 day DMA | 89.71 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.43 | 101.9 | 102.6 |
| 12 day EMA | 101.85 | 101.55 | 101.74 |
| 20 day EMA | 99.9 | 99.52 | 99.42 |
| 35 day EMA | 98.47 | 98.17 | 98.03 |
| 50 day EMA | 96.19 | 95.89 | 95.7 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.39 | 101.65 | 101.91 |
| 12 day SMA | 105.72 | 104.98 | 104.32 |
| 20 day SMA | 99.07 | 98.09 | 97.16 |
| 35 day SMA | 94.28 | 94.16 | 94.14 |
| 50 day SMA | 95.36 | 95.11 | 95.02 |
| 100 day SMA | 92.21 | 92.05 | 91.92 |
| 150 day SMA | 89.71 | 89.5 | 89.31 |
| 200 day SMA | 84.9 | 84.71 | 84.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.