Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 123.18 and 125.23
| Daily Target 1 | 121.47 |
| Daily Target 2 | 122.83 |
| Daily Target 3 | 123.51666666667 |
| Daily Target 4 | 124.88 |
| Daily Target 5 | 125.57 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.20 (-2.82%) | 123.20 | 122.15 - 124.20 | 0.2071 times | Thu 05 February 2026 | 127.80 (-0.93%) | 124.50 | 124.50 - 128.30 | 0.9041 times | Wed 04 February 2026 | 129.00 (0.08%) | 134.45 | 129.00 - 134.45 | 0.3201 times | Tue 03 February 2026 | 128.90 (3.7%) | 120.30 | 120.30 - 130.00 | 0.3647 times | Mon 02 February 2026 | 124.30 (-4.97%) | 136.80 | 124.30 - 136.85 | 0.5638 times | Sun 01 February 2026 | 130.80 (4.98%) | 130.50 | 130.50 - 130.80 | 2.0229 times | Fri 30 January 2026 | 124.60 (4.97%) | 124.00 | 124.00 - 124.60 | 0.5277 times | Thu 29 January 2026 | 118.70 (5%) | 112.00 | 110.10 - 118.70 | 1.7468 times | Wed 28 January 2026 | 113.05 (3.15%) | 110.35 | 109.55 - 113.75 | 1.0734 times | Tue 27 January 2026 | 109.60 (-4.9%) | 110.00 | 109.50 - 113.80 | 2.2695 times | Fri 23 January 2026 | 115.25 (-1.16%) | 115.35 | 113.25 - 119.30 | 2.3169 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 113.98 and 130.53
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 117.38 |
| Weekly Target 3 | 127.11666666667 |
| Weekly Target 4 | 133.93 |
| Weekly Target 5 | 143.67 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.20 (-0.32%) | 130.50 | 120.30 - 136.85 | 0.331 times | Fri 30 January 2026 | 124.60 (8.11%) | 110.00 | 109.50 - 124.60 | 0.4242 times | Fri 23 January 2026 | 115.25 (-4.04%) | 120.10 | 109.00 - 122.40 | 0.4441 times | Fri 16 January 2026 | 120.10 (-6.35%) | 129.25 | 111.50 - 129.45 | 0.2453 times | Fri 09 January 2026 | 128.25 (-9.87%) | 147.95 | 120.20 - 147.95 | 0.3154 times | Fri 02 January 2026 | 142.30 (-15.12%) | 167.80 | 135.25 - 167.80 | 2.8532 times | Fri 26 December 2025 | 167.65 (56.9%) | 106.85 | 106.10 - 167.80 | 5.2237 times | Fri 19 December 2025 | 106.85 (2.25%) | 105.90 | 101.00 - 109.30 | 0.0668 times | Fri 12 December 2025 | 104.50 (-2.56%) | 107.25 | 100.25 - 124.40 | 0.0531 times | Fri 05 December 2025 | 107.25 (-2.01%) | 110.00 | 104.50 - 113.35 | 0.0432 times | Fri 28 November 2025 | 109.45 (-2.28%) | 120.90 | 109.45 - 132.90 | 0.0839 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 113.98 and 130.53
| Monthly Target 1 | 110.57 |
| Monthly Target 2 | 117.38 |
| Monthly Target 3 | 127.11666666667 |
| Monthly Target 4 | 133.93 |
| Monthly Target 5 | 143.67 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.20 (-0.32%) | 130.50 | 120.30 - 136.85 | 0.2196 times | Fri 30 January 2026 | 124.60 (-12.9%) | 135.25 | 109.00 - 147.95 | 1.0252 times | Wed 31 December 2025 | 143.05 (30.7%) | 110.00 | 100.25 - 167.80 | 5.3914 times | Fri 28 November 2025 | 109.45 (-15.58%) | 126.30 | 109.45 - 132.90 | 0.1306 times | Fri 31 October 2025 | 129.65 (10.76%) | 117.05 | 114.35 - 147.90 | 1.2455 times | Tue 30 September 2025 | 117.05 (1.78%) | 112.20 | 110.00 - 129.00 | 0.7567 times | Fri 29 August 2025 | 115.00 (-6.35%) | 118.10 | 110.80 - 120.85 | 0.0609 times | Thu 31 July 2025 | 122.80 (-0.12%) | 128.00 | 111.35 - 134.90 | 0.2548 times | Mon 30 June 2025 | 122.95 (-7.42%) | 130.00 | 116.80 - 134.90 | 0.3224 times | Fri 30 May 2025 | 132.80 (1.53%) | 130.80 | 120.00 - 158.65 | 0.5929 times | Wed 30 April 2025 | 130.80 (23.12%) | 104.00 | 87.25 - 163.90 | 4.2656 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 126.84 |
| 12 day DMA | 121.9 |
| 20 day DMA | 121.27 |
| 35 day DMA | 126.44 |
| 50 day DMA | 120.67 |
| 100 day DMA | 120.43 |
| 150 day DMA | 120.82 |
| 200 day DMA | 121.37 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.98 | 126.87 | 126.4 |
| 12 day EMA | 124.23 | 124.23 | 123.58 |
| 20 day EMA | 123.65 | 123.59 | 123.15 |
| 35 day EMA | 121.22 | 121.04 | 120.64 |
| 50 day EMA | 120.73 | 120.59 | 120.3 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.84 | 128.16 | 127.52 |
| 12 day SMA | 121.9 | 121.31 | 120.22 |
| 20 day SMA | 121.27 | 121.14 | 121.48 |
| 35 day SMA | 126.44 | 125.89 | 125.24 |
| 50 day SMA | 120.67 | 120.46 | 120.15 |
| 100 day SMA | 120.43 | 120.32 | 120.21 |
| 150 day SMA | 120.82 | 120.83 | 120.8 |
| 200 day SMA | 121.37 | 121.24 | 121.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.