Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 130.93 and 136.78
| Daily Target 1 | 126.05 |
| Daily Target 2 | 129.95 |
| Daily Target 3 | 131.9 |
| Daily Target 4 | 135.8 |
| Daily Target 5 | 137.75 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 133.85 (9.98%) | 128.00 | 128.00 - 133.85 | 1.5111 times |
| Thu 15 May 2025 | 121.70 (1.42%) | 129.00 | 121.70 - 129.00 | 0.2178 times |
| Wed 14 May 2025 | 120.00 (-1.8%) | 120.00 | 120.00 - 120.00 | 0.0007 times |
| Tue 13 May 2025 | 122.20 (0.04%) | 129.00 | 121.90 - 129.00 | 0.2682 times |
| Mon 12 May 2025 | 122.15 (0.78%) | 124.90 | 121.90 - 124.90 | 0.5568 times |
| Fri 09 May 2025 | 121.20 (-3.39%) | 126.00 | 120.00 - 126.00 | 2.7271 times |
| Thu 08 May 2025 | 125.45 (1.37%) | 123.05 | 123.05 - 129.85 | 2.1257 times |
| Wed 07 May 2025 | 123.75 (-1.39%) | 124.00 | 122.20 - 128.80 | 1.3584 times |
| Tue 06 May 2025 | 125.50 (-4.49%) | 132.00 | 124.00 - 132.00 | 1.1977 times |
| Mon 05 May 2025 | 131.40 (2.62%) | 126.30 | 126.30 - 133.50 | 0.0365 times |
| Fri 02 May 2025 | 128.05 (-2.1%) | 130.80 | 128.00 - 139.80 | 0.852 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 126.93 and 140.78
| Weekly Target 1 | 115.38 |
| Weekly Target 2 | 124.62 |
| Weekly Target 3 | 129.23333333333 |
| Weekly Target 4 | 138.47 |
| Weekly Target 5 | 143.08 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 133.85 (10.44%) | 124.90 | 120.00 - 133.85 | 0.1537 times |
| Fri 09 May 2025 | 121.20 (-5.35%) | 126.30 | 120.00 - 133.50 | 0.448 times |
| Fri 02 May 2025 | 128.05 (-11.6%) | 141.15 | 128.00 - 154.45 | 0.7612 times |
| Fri 25 April 2025 | 144.85 (40.7%) | 109.55 | 103.20 - 163.90 | 8.0806 times |
| Thu 17 April 2025 | 102.95 (-1.67%) | 125.00 | 87.25 - 125.60 | 0.0969 times |
| Fri 11 April 2025 | 104.70 (-0.29%) | 95.60 | 95.60 - 105.00 | 0.0133 times |
| Wed 02 April 2025 | 105.00 (-1.17%) | 104.00 | 101.00 - 105.00 | 0.0078 times |
| Fri 28 March 2025 | 106.24 (6.91%) | 101.71 | 97.00 - 107.00 | 0.2505 times |
| Fri 21 March 2025 | 99.37 (-0.63%) | 100.00 | 89.30 - 104.99 | 0.0652 times |
| Thu 13 March 2025 | 100.00 (-0.5%) | 107.00 | 98.00 - 107.00 | 0.1227 times |
| Fri 07 March 2025 | 100.50 (2.76%) | 95.85 | 88.12 - 108.00 | 0.3242 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 126.93 and 146.73
| Monthly Target 1 | 111.42 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 131.21666666667 |
| Monthly Target 4 | 142.43 |
| Monthly Target 5 | 151.02 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 133.85 (2.33%) | 130.80 | 120.00 - 139.80 | 0.2991 times |
| Wed 30 April 2025 | 130.80 (23.12%) | 104.00 | 87.25 - 163.90 | 4.0804 times |
| Fri 28 March 2025 | 106.24 (8.63%) | 95.85 | 88.12 - 108.00 | 0.3493 times |
| Fri 28 February 2025 | 97.80 (-11.89%) | 115.80 | 93.00 - 115.80 | 0.0505 times |
| Fri 31 January 2025 | 111.00 (-9.13%) | 124.00 | 105.10 - 127.90 | 0.2612 times |
| Tue 31 December 2024 | 122.15 (-3.13%) | 129.80 | 121.00 - 139.90 | 0.3713 times |
| Fri 29 November 2024 | 126.10 (4.21%) | 115.50 | 115.50 - 135.00 | 0.1802 times |
| Thu 31 October 2024 | 121.00 (-8.33%) | 125.40 | 112.90 - 138.55 | 0.1518 times |
| Mon 30 September 2024 | 132.00 (1.16%) | 132.00 | 124.00 - 156.75 | 2.7204 times |
| Fri 30 August 2024 | 130.49 (30.92%) | 97.65 | 92.37 - 130.49 | 1.5359 times |
| Wed 31 July 2024 | 99.67 (1.7%) | 97.02 | 94.65 - 106.78 | 0.6152 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 123.98 |
| 12 day DMA | 125.5 |
| 20 day DMA | 125.26 |
| 35 day DMA | 114.67 |
| 50 day DMA | 110.23 |
| 100 day DMA | 114.81 |
| 150 day DMA | 119.06 |
| 200 day DMA | 116.16 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.01 | 122.09 | 122.28 |
| 12 day EMA | 124.77 | 123.12 | 123.38 |
| 20 day EMA | 122.4 | 121.19 | 121.14 |
| 35 day EMA | 117.68 | 116.73 | 116.44 |
| 50 day EMA | 110.98 | 110.05 | 109.57 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.98 | 121.45 | 122.2 |
| 12 day SMA | 125.5 | 125.72 | 127.43 |
| 20 day SMA | 125.26 | 123.72 | 122.87 |
| 35 day SMA | 114.67 | 113.7 | 113.02 |
| 50 day SMA | 110.23 | 109.63 | 109.22 |
| 100 day SMA | 114.81 | 114.77 | 114.81 |
| 150 day SMA | 119.06 | 119.11 | 119.23 |
| 200 day SMA | 116.16 | 116 | 115.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.