Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 141.5 and 163.6
| Daily Target 1 | 123.08 |
| Daily Target 2 | 137.82 |
| Daily Target 3 | 145.18333333333 |
| Daily Target 4 | 159.92 |
| Daily Target 5 | 167.28 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 152.55 (19.98%) | 135.00 | 130.45 - 152.55 | 6.9781 times | Tue 23 December 2025 | 127.15 (19.84%) | 106.10 | 106.10 - 127.30 | 2.6656 times | Mon 22 December 2025 | 106.10 (-0.7%) | 106.85 | 106.10 - 106.85 | 0.0059 times | Fri 19 December 2025 | 106.85 (2.35%) | 109.30 | 105.05 - 109.30 | 0.0029 times | Wed 17 December 2025 | 104.40 (-0.48%) | 101.00 | 101.00 - 105.50 | 0.2553 times | Tue 16 December 2025 | 104.90 (-0.1%) | 104.90 | 104.90 - 104.90 | 0.0008 times | Mon 15 December 2025 | 105.00 (0.48%) | 105.90 | 105.00 - 105.90 | 0.0173 times | Fri 12 December 2025 | 104.50 (0.48%) | 106.05 | 101.10 - 124.40 | 0.0545 times | Thu 11 December 2025 | 104.00 (0.97%) | 104.05 | 104.00 - 104.05 | 0.0054 times | Wed 10 December 2025 | 103.00 (-0.24%) | 105.05 | 102.80 - 105.05 | 0.0142 times | Tue 09 December 2025 | 103.25 (-0.24%) | 103.00 | 103.00 - 104.00 | 0.0204 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 129.33 and 175.78
| Weekly Target 1 | 90.62 |
| Weekly Target 2 | 121.58 |
| Weekly Target 3 | 137.06666666667 |
| Weekly Target 4 | 168.03 |
| Weekly Target 5 | 183.52 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 152.55 (42.77%) | 106.85 | 106.10 - 152.55 | 7.9465 times | Fri 19 December 2025 | 106.85 (2.25%) | 105.90 | 101.00 - 109.30 | 0.2276 times | Fri 12 December 2025 | 104.50 (-2.56%) | 107.25 | 100.25 - 124.40 | 0.181 times | Fri 05 December 2025 | 107.25 (-2.01%) | 110.00 | 104.50 - 113.35 | 0.1474 times | Fri 28 November 2025 | 109.45 (-2.28%) | 120.90 | 109.45 - 132.90 | 0.2859 times | Fri 21 November 2025 | 112.00 (-3.49%) | 117.25 | 112.00 - 121.25 | 0.1075 times | Fri 14 November 2025 | 116.05 (-4.17%) | 123.65 | 115.70 - 123.80 | 0.2243 times | Fri 07 November 2025 | 121.10 (-6.59%) | 126.30 | 119.60 - 128.20 | 0.0472 times | Fri 31 October 2025 | 129.65 (-0.73%) | 132.00 | 126.70 - 134.40 | 0.157 times | Thu 23 October 2025 | 130.60 (5.62%) | 124.55 | 122.40 - 142.10 | 0.6757 times | Fri 17 October 2025 | 123.65 (-5.29%) | 130.95 | 123.00 - 132.50 | 0.5794 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 126.4 and 178.7
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 117.68 |
| Monthly Target 3 | 135.11666666667 |
| Monthly Target 4 | 169.98 |
| Monthly Target 5 | 187.42 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 152.55 (39.38%) | 110.00 | 100.25 - 152.55 | 1.7154 times | Fri 28 November 2025 | 109.45 (-15.58%) | 126.30 | 109.45 - 132.90 | 0.1341 times | Fri 31 October 2025 | 129.65 (10.76%) | 117.05 | 114.35 - 147.90 | 1.2909 times | Tue 30 September 2025 | 117.05 (1.78%) | 112.20 | 110.00 - 129.00 | 0.7843 times | Fri 29 August 2025 | 115.00 (-6.35%) | 118.10 | 110.80 - 120.85 | 0.0631 times | Thu 31 July 2025 | 122.80 (-0.12%) | 128.00 | 111.35 - 134.90 | 0.264 times | Mon 30 June 2025 | 122.95 (-7.42%) | 130.00 | 116.80 - 134.90 | 0.3341 times | Fri 30 May 2025 | 132.80 (1.53%) | 130.80 | 120.00 - 158.65 | 0.6145 times | Wed 30 April 2025 | 130.80 (23.12%) | 104.00 | 87.25 - 163.90 | 4.421 times | Fri 28 March 2025 | 106.24 (8.63%) | 95.85 | 88.12 - 108.00 | 0.3785 times | Fri 28 February 2025 | 97.80 (-11.89%) | 115.80 | 93.00 - 115.80 | 0.0547 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 119.41 |
| 12 day DMA | 110.43 |
| 20 day DMA | 110.25 |
| 35 day DMA | 114.73 |
| 50 day DMA | 117.75 |
| 100 day DMA | 118.04 |
| 150 day DMA | 121.24 |
| 200 day DMA | 117.47 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.05 | 112.8 | 105.62 |
| 12 day EMA | 116.11 | 109.49 | 106.28 |
| 20 day EMA | 114.09 | 110.04 | 108.24 |
| 35 day EMA | 115.01 | 112.8 | 111.95 |
| 50 day EMA | 118.05 | 116.64 | 116.21 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.41 | 109.88 | 105.45 |
| 12 day SMA | 110.43 | 106.66 | 105.09 |
| 20 day SMA | 110.25 | 108.32 | 107.56 |
| 35 day SMA | 114.73 | 114.12 | 114.21 |
| 50 day SMA | 117.75 | 117.04 | 116.85 |
| 100 day SMA | 118.04 | 117.76 | 117.76 |
| 150 day SMA | 121.24 | 121.1 | 121.16 |
| 200 day SMA | 117.47 | 117.26 | 117.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.