Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 124.68 and 132.33
| Daily Target 1 | 118.35 |
| Daily Target 2 | 123.35 |
| Daily Target 3 | 126 |
| Daily Target 4 | 131 |
| Daily Target 5 | 133.65 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 128.35 (1.46%) | 126.00 | 121.00 - 128.65 | 1.5317 times | Fri 27 December 2024 | 126.50 (-4.96%) | 133.10 | 126.45 - 135.00 | 1.877 times | Thu 26 December 2024 | 133.10 (3.98%) | 128.20 | 126.35 - 133.50 | 0.8287 times | Tue 24 December 2024 | 128.00 (2.11%) | 127.45 | 127.45 - 128.00 | 0.0421 times | Mon 23 December 2024 | 125.35 (-1.26%) | 130.00 | 124.10 - 130.00 | 0.3019 times | Fri 20 December 2024 | 126.95 (2.21%) | 126.70 | 123.50 - 129.95 | 0.0224 times | Thu 19 December 2024 | 124.20 (-4.42%) | 127.75 | 124.15 - 128.30 | 0.3038 times | Wed 18 December 2024 | 129.95 (-0.73%) | 130.90 | 128.75 - 134.00 | 0.9694 times | Tue 17 December 2024 | 130.90 (-3.04%) | 138.00 | 129.10 - 139.90 | 1.4489 times | Mon 16 December 2024 | 135.00 (2.39%) | 125.50 | 125.50 - 135.00 | 2.6741 times | Fri 13 December 2024 | 131.85 (3.01%) | 127.00 | 126.00 - 131.85 | 0.1526 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 124.68 and 132.33
| Weekly Target 1 | 118.35 |
| Weekly Target 2 | 123.35 |
| Weekly Target 3 | 126 |
| Weekly Target 4 | 131 |
| Weekly Target 5 | 133.65 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 128.35 (1.46%) | 126.00 | 121.00 - 128.65 | 0.8509 times | Fri 27 December 2024 | 126.50 (-0.35%) | 130.00 | 124.10 - 135.00 | 1.6942 times | Fri 20 December 2024 | 126.95 (-3.72%) | 125.50 | 123.50 - 139.90 | 3.0102 times | Fri 13 December 2024 | 131.85 (2.21%) | 132.60 | 125.80 - 132.60 | 0.4724 times | Fri 06 December 2024 | 129.00 (2.3%) | 129.80 | 127.00 - 132.00 | 0.4253 times | Fri 29 November 2024 | 126.10 (-3.48%) | 130.70 | 125.55 - 135.00 | 0.6354 times | Fri 22 November 2024 | 130.65 (4.94%) | 130.00 | 122.65 - 130.65 | 1.1604 times | Thu 14 November 2024 | 124.50 (7.33%) | 121.20 | 117.00 - 128.35 | 1.0069 times | Fri 08 November 2024 | 116.00 (-5.81%) | 120.80 | 116.00 - 126.00 | 0.4556 times | Fri 01 November 2024 | 123.15 (1.99%) | 117.00 | 112.90 - 126.80 | 0.2886 times | Fri 25 October 2024 | 120.75 (-9.24%) | 130.50 | 120.75 - 132.40 | 0.5104 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 115.23 and 134.13
| Monthly Target 1 | 110.85 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 129.75 |
| Monthly Target 4 | 138.5 |
| Monthly Target 5 | 148.65 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 128.35 (1.78%) | 129.80 | 121.00 - 139.90 | 0.3829 times | Fri 29 November 2024 | 126.10 (4.21%) | 115.50 | 115.50 - 135.00 | 0.194 times | Thu 31 October 2024 | 121.00 (-8.33%) | 125.40 | 112.90 - 138.55 | 0.1634 times | Mon 30 September 2024 | 132.00 (1.16%) | 132.00 | 124.00 - 156.75 | 2.9284 times | Fri 30 August 2024 | 130.49 (30.92%) | 97.65 | 92.37 - 130.49 | 1.6534 times | Wed 31 July 2024 | 99.67 (1.7%) | 97.02 | 94.65 - 106.78 | 0.6622 times | Fri 28 June 2024 | 98.00 (6.41%) | 93.95 | 86.05 - 108.28 | 0.6164 times | Thu 30 May 2024 | 92.10 (-9.71%) | 101.80 | 92.05 - 102.40 | 0.2638 times | Tue 30 April 2024 | 102.00 (15.38%) | 90.17 | 85.00 - 119.00 | 2.2948 times | Thu 28 March 2024 | 88.40 (-9.14%) | 97.29 | 80.46 - 103.99 | 0.8408 times | Thu 29 February 2024 | 97.29 (8.8%) | 89.52 | 84.01 - 111.99 | 1.4261 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 128.26 |
| 12 day DMA | 129.01 |
| 20 day DMA | 128.95 |
| 35 day DMA | 127.06 |
| 50 day DMA | 126.2 |
| 100 day DMA | 123.46 |
| 150 day DMA | 114.86 |
| 200 day DMA | 110.06 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.37 | 128.38 | 129.32 |
| 12 day EMA | 128.51 | 128.54 | 128.91 |
| 20 day EMA | 128.35 | 128.35 | 128.54 |
| 35 day EMA | 127.61 | 127.57 | 127.63 |
| 50 day EMA | 126.62 | 126.55 | 126.55 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.26 | 127.98 | 127.52 |
| 12 day SMA | 129.01 | 128.9 | 128.94 |
| 20 day SMA | 128.95 | 129.03 | 128.98 |
| 35 day SMA | 127.06 | 126.77 | 126.59 |
| 50 day SMA | 126.2 | 126.28 | 126.34 |
| 100 day SMA | 123.46 | 123.17 | 122.9 |
| 150 day SMA | 114.86 | 114.66 | 114.48 |
| 200 day SMA | 110.06 | 109.91 | 109.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.