Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 230.25 and 245.6
| Daily Target 1 | 227.42 |
| Daily Target 2 | 233.08 |
| Daily Target 3 | 242.76666666667 |
| Daily Target 4 | 248.43 |
| Daily Target 5 | 258.12 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 238.75 (-3.92%) | 249.50 | 237.10 - 252.45 | 1.3847 times | Thu 19 December 2024 | 248.50 (0.85%) | 243.05 | 240.00 - 250.05 | 0.7252 times | Wed 18 December 2024 | 246.40 (-3.67%) | 258.95 | 245.30 - 258.95 | 2.1385 times | Tue 17 December 2024 | 255.80 (-2.31%) | 261.05 | 255.00 - 262.15 | 1.333 times | Mon 16 December 2024 | 261.85 (-1.32%) | 264.60 | 261.00 - 265.85 | 0.9146 times | Fri 13 December 2024 | 265.35 (-1.45%) | 265.10 | 262.50 - 269.70 | 0.3802 times | Thu 12 December 2024 | 269.25 (-1.46%) | 273.65 | 268.50 - 273.95 | 0.7105 times | Wed 11 December 2024 | 273.25 (-0.33%) | 274.05 | 272.00 - 277.00 | 0.6646 times | Tue 10 December 2024 | 274.15 (-0.67%) | 275.05 | 271.50 - 278.00 | 0.7014 times | Mon 09 December 2024 | 276.00 (0.84%) | 272.65 | 272.65 - 278.45 | 1.0472 times | Fri 06 December 2024 | 273.70 (-0.4%) | 275.75 | 273.00 - 277.55 | 0.6239 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 223.55 and 252.3
| Weekly Target 1 | 218.48 |
| Weekly Target 2 | 228.62 |
| Weekly Target 3 | 247.23333333333 |
| Weekly Target 4 | 257.37 |
| Weekly Target 5 | 275.98 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 238.75 (-10.02%) | 264.60 | 237.10 - 265.85 | 0.8608 times | Fri 13 December 2024 | 265.35 (-3.05%) | 272.65 | 262.50 - 278.45 | 0.4643 times | Fri 06 December 2024 | 273.70 (1.8%) | 265.05 | 265.05 - 277.65 | 0.5729 times | Fri 29 November 2024 | 268.85 (4.02%) | 263.45 | 262.00 - 276.10 | 0.5033 times | Fri 22 November 2024 | 258.45 (-2.27%) | 264.90 | 252.45 - 268.70 | 0.3606 times | Thu 14 November 2024 | 264.45 (-8.24%) | 282.75 | 261.00 - 289.75 | 0.7595 times | Fri 08 November 2024 | 288.20 (-5.72%) | 304.20 | 287.00 - 311.15 | 0.6957 times | Fri 01 November 2024 | 305.70 (7.87%) | 286.00 | 278.00 - 309.80 | 0.6248 times | Fri 25 October 2024 | 283.40 (-13.2%) | 330.75 | 275.85 - 334.40 | 2.5636 times | Fri 18 October 2024 | 326.50 (9.14%) | 304.95 | 295.15 - 332.65 | 2.5944 times | Fri 11 October 2024 | 299.15 (10.35%) | 274.15 | 274.15 - 301.15 | 2.4192 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 217.25 and 258.6
| Monthly Target 1 | 210.08 |
| Monthly Target 2 | 224.42 |
| Monthly Target 3 | 251.43333333333 |
| Monthly Target 4 | 265.77 |
| Monthly Target 5 | 292.78 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 238.75 (-11.2%) | 265.05 | 237.10 - 278.45 | 0.3369 times | Fri 29 November 2024 | 268.85 (-11.24%) | 305.00 | 252.45 - 311.15 | 0.4151 times | Thu 31 October 2024 | 302.90 (8.7%) | 280.95 | 270.00 - 334.40 | 1.5321 times | Mon 30 September 2024 | 278.65 (-10.66%) | 312.15 | 274.10 - 316.00 | 0.5581 times | Fri 30 August 2024 | 311.90 (-2.01%) | 319.05 | 275.55 - 327.00 | 0.825 times | Wed 31 July 2024 | 318.30 (-2.35%) | 328.95 | 298.40 - 335.00 | 0.8029 times | Fri 28 June 2024 | 325.95 (4.34%) | 322.90 | 308.00 - 355.70 | 1.0574 times | Fri 31 May 2024 | 312.40 (17.33%) | 267.00 | 263.75 - 327.50 | 1.7597 times | Tue 30 April 2024 | 266.25 (7.95%) | 244.55 | 239.55 - 279.50 | 1.295 times | Thu 28 March 2024 | 246.65 (12.91%) | 218.25 | 203.65 - 252.90 | 1.4177 times | Thu 29 February 2024 | 218.45 (-1.69%) | 223.55 | 210.10 - 229.75 | 4.1105 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 250.26 |
| 12 day DMA | 263.15 |
| 20 day DMA | 265.46 |
| 35 day DMA | 272.49 |
| 50 day DMA | 281.99 |
| 100 day DMA | 289.78 |
| 150 day DMA | 301.01 |
| 200 day DMA | 287.97 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.36 | 254.66 | 257.74 |
| 12 day EMA | 258.28 | 261.83 | 264.25 |
| 20 day EMA | 263.59 | 266.2 | 268.06 |
| 35 day EMA | 272.22 | 274.19 | 275.7 |
| 50 day EMA | 278.92 | 280.56 | 281.87 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.26 | 255.58 | 259.73 |
| 12 day SMA | 263.15 | 266 | 267.96 |
| 20 day SMA | 265.46 | 266.45 | 266.81 |
| 35 day SMA | 272.49 | 274.08 | 275.23 |
| 50 day SMA | 281.99 | 282.94 | 283.77 |
| 100 day SMA | 289.78 | 290.57 | 291.26 |
| 150 day SMA | 301.01 | 301.45 | 301.8 |
| 200 day SMA | 287.97 | 287.86 | 287.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.