Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 168.93 and 174.48
| Daily Target 1 | 167.87 |
| Daily Target 2 | 169.98 |
| Daily Target 3 | 173.41666666667 |
| Daily Target 4 | 175.53 |
| Daily Target 5 | 178.97 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.10 (-1.74%) | 176.85 | 171.30 - 176.85 | 0.6168 times | Thu 23 April 2026 | 175.15 (-1.66%) | 177.15 | 174.65 - 178.95 | 1.0452 times | Wed 22 April 2026 | 178.10 (1.8%) | 176.75 | 175.10 - 179.00 | 0.434 times | Tue 21 April 2026 | 174.95 (0.66%) | 176.40 | 173.80 - 179.40 | 1.3541 times | Mon 20 April 2026 | 173.80 (-0.52%) | 172.95 | 171.65 - 176.85 | 1.1127 times | Fri 17 April 2026 | 174.70 (1.1%) | 173.65 | 171.25 - 176.35 | 1.2758 times | Thu 16 April 2026 | 172.80 (0.12%) | 173.75 | 171.10 - 174.35 | 1.4085 times | Wed 15 April 2026 | 172.60 (4.54%) | 165.40 | 165.40 - 173.40 | 0.9437 times | Mon 13 April 2026 | 165.10 (0.24%) | 161.80 | 159.30 - 167.10 | 1.0386 times | Fri 10 April 2026 | 164.70 (1.67%) | 162.35 | 162.35 - 166.90 | 0.7706 times | Thu 09 April 2026 | 162.00 (-1.19%) | 163.95 | 161.20 - 167.50 | 1.3323 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 167.65 and 175.75
| Weekly Target 1 | 166.17 |
| Weekly Target 2 | 169.13 |
| Weekly Target 3 | 174.26666666667 |
| Weekly Target 4 | 177.23 |
| Weekly Target 5 | 182.37 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.10 (-1.49%) | 172.95 | 171.30 - 179.40 | 0.4676 times | Fri 17 April 2026 | 174.70 (6.07%) | 161.80 | 159.30 - 176.35 | 0.4782 times | Fri 10 April 2026 | 164.70 (3.62%) | 160.95 | 157.95 - 167.50 | 0.6605 times | Thu 02 April 2026 | 158.95 (0.76%) | 154.35 | 147.40 - 160.40 | 1.0107 times | Fri 27 March 2026 | 157.75 (-9.6%) | 170.75 | 156.15 - 172.00 | 2.3608 times | Fri 20 March 2026 | 174.50 (-5.34%) | 184.35 | 172.20 - 184.35 | 2.3989 times | Fri 13 March 2026 | 184.35 (-1.36%) | 181.70 | 178.25 - 192.10 | 0.7505 times | Fri 06 March 2026 | 186.90 (0.95%) | 179.25 | 175.00 - 190.60 | 0.6694 times | Fri 27 February 2026 | 185.15 (-2.35%) | 189.80 | 181.35 - 190.00 | 0.3876 times | Fri 20 February 2026 | 189.60 (0.16%) | 186.30 | 182.25 - 193.75 | 0.8158 times | Fri 13 February 2026 | 189.30 (10.09%) | 171.75 | 171.75 - 197.75 | 3.0988 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 161.78 and 189.73
| Monthly Target 1 | 139.7 |
| Monthly Target 2 | 155.9 |
| Monthly Target 3 | 167.65 |
| Monthly Target 4 | 183.85 |
| Monthly Target 5 | 195.6 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.10 (15.31%) | 154.75 | 151.45 - 179.40 | 0.4841 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.7927 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.6869 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.7687 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.6922 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.8241 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.8004 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 1.0427 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.8133 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 1.0949 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.7405 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 174.82 |
| 12 day DMA | 170.83 |
| 20 day DMA | 165.85 |
| 35 day DMA | 172.21 |
| 50 day DMA | 176.37 |
| 100 day DMA | 174.52 |
| 150 day DMA | 181.52 |
| 200 day DMA | 187.69 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.86 | 174.74 | 174.54 |
| 12 day EMA | 171.63 | 171.55 | 170.89 |
| 20 day EMA | 170.94 | 170.82 | 170.36 |
| 35 day EMA | 172.57 | 172.6 | 172.45 |
| 50 day EMA | 176.14 | 176.3 | 176.35 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.82 | 175.34 | 174.87 |
| 12 day SMA | 170.83 | 169.78 | 168.5 |
| 20 day SMA | 165.85 | 165.69 | 165.65 |
| 35 day SMA | 172.21 | 172.58 | 172.86 |
| 50 day SMA | 176.37 | 176.37 | 176.37 |
| 100 day SMA | 174.52 | 174.65 | 174.74 |
| 150 day SMA | 181.52 | 181.79 | 182.02 |
| 200 day SMA | 187.69 | 187.92 | 188.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.