Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 267.05 and 274.05
| Daily Target 1 | 265.7 |
| Daily Target 2 | 268.4 |
| Daily Target 3 | 272.7 |
| Daily Target 4 | 275.4 |
| Daily Target 5 | 279.7 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 271.10 (-2.64%) | 273.45 | 270.00 - 277.00 | 1.6717 times | Tue 01 October 2024 | 278.45 (-0.07%) | 280.95 | 275.05 - 280.95 | 0.8164 times | Mon 30 September 2024 | 278.65 (-0.96%) | 282.25 | 274.10 - 283.00 | 1.1783 times | Fri 27 September 2024 | 281.35 (-0.51%) | 283.75 | 279.00 - 286.00 | 1.0554 times | Thu 26 September 2024 | 282.80 (-1.89%) | 288.25 | 281.50 - 288.25 | 0.8751 times | Wed 25 September 2024 | 288.25 (-1.15%) | 291.45 | 286.00 - 291.55 | 0.8883 times | Tue 24 September 2024 | 291.60 (-1.29%) | 297.60 | 290.20 - 297.60 | 0.5234 times | Mon 23 September 2024 | 295.40 (-0.3%) | 296.35 | 291.45 - 298.60 | 0.9661 times | Fri 20 September 2024 | 296.30 (-3.7%) | 307.50 | 295.25 - 311.90 | 0.9034 times | Thu 19 September 2024 | 307.70 (1.94%) | 301.75 | 296.80 - 309.00 | 1.1219 times | Wed 18 September 2024 | 301.85 (-0.81%) | 306.55 | 299.85 - 306.55 | 0.3564 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 264.05 and 277.05
| Weekly Target 1 | 261.7 |
| Weekly Target 2 | 266.4 |
| Weekly Target 3 | 274.7 |
| Weekly Target 4 | 279.4 |
| Weekly Target 5 | 287.7 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 271.10 (-3.64%) | 282.25 | 270.00 - 283.00 | 0.7414 times | Fri 27 September 2024 | 281.35 (-5.05%) | 296.35 | 279.00 - 298.60 | 0.8712 times | Fri 20 September 2024 | 296.30 (-3.33%) | 310.50 | 295.25 - 311.90 | 0.6868 times | Fri 13 September 2024 | 306.50 (-0.83%) | 307.25 | 303.70 - 315.85 | 0.6744 times | Fri 06 September 2024 | 309.05 (-0.91%) | 312.15 | 305.90 - 316.00 | 1.0473 times | Fri 30 August 2024 | 311.90 (8.3%) | 289.80 | 286.00 - 327.00 | 2.213 times | Fri 23 August 2024 | 288.00 (0.52%) | 287.90 | 287.00 - 298.10 | 0.9824 times | Fri 16 August 2024 | 286.50 (-1.38%) | 287.85 | 275.55 - 292.60 | 0.5584 times | Fri 09 August 2024 | 290.50 (-6.49%) | 295.00 | 281.20 - 302.35 | 1.1742 times | Fri 02 August 2024 | 310.65 (-2.19%) | 328.95 | 308.00 - 334.00 | 1.0508 times | Fri 26 July 2024 | 317.60 (-0.19%) | 314.65 | 298.40 - 327.40 | 1.1892 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 265.08 and 276.03
| Monthly Target 1 | 263.07 |
| Monthly Target 2 | 267.08 |
| Monthly Target 3 | 274.01666666667 |
| Monthly Target 4 | 278.03 |
| Monthly Target 5 | 284.97 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 271.10 (-2.71%) | 280.95 | 270.00 - 280.95 | 0.0569 times | Mon 30 September 2024 | 278.65 (-10.66%) | 312.15 | 274.10 - 316.00 | 0.3981 times | Fri 30 August 2024 | 311.90 (-2.01%) | 319.05 | 275.55 - 327.00 | 0.5885 times | Wed 31 July 2024 | 318.30 (-2.35%) | 328.95 | 298.40 - 335.00 | 0.5727 times | Fri 28 June 2024 | 325.95 (4.34%) | 322.90 | 308.00 - 355.70 | 0.7543 times | Fri 31 May 2024 | 312.40 (17.33%) | 267.00 | 263.75 - 327.50 | 1.2552 times | Tue 30 April 2024 | 266.25 (7.95%) | 244.55 | 239.55 - 279.50 | 0.9238 times | Thu 28 March 2024 | 246.65 (12.91%) | 218.25 | 203.65 - 252.90 | 1.0112 times | Thu 29 February 2024 | 218.45 (-1.69%) | 223.55 | 210.10 - 229.75 | 2.932 times | Wed 31 January 2024 | 222.20 (4.91%) | 210.25 | 207.70 - 248.00 | 1.5073 times | Fri 29 December 2023 | 211.80 (2.64%) | 206.05 | 203.30 - 220.00 | 1.774 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 278.47 |
| 12 day DMA | 289.81 |
| 20 day DMA | 297.11 |
| 35 day DMA | 296.97 |
| 50 day DMA | 299.29 |
| 100 day DMA | 310.59 |
| 150 day DMA | 288.51 |
| 200 day DMA | 271.68 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.69 | 282.48 | 284.5 |
| 12 day EMA | 286.97 | 289.85 | 291.92 |
| 20 day EMA | 291.97 | 294.17 | 295.82 |
| 35 day EMA | 296.57 | 298.07 | 299.22 |
| 50 day EMA | 299.05 | 300.19 | 301.08 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.47 | 281.9 | 284.53 |
| 12 day SMA | 289.81 | 292.7 | 295.04 |
| 20 day SMA | 297.11 | 298.93 | 300.55 |
| 35 day SMA | 296.97 | 297.31 | 297.61 |
| 50 day SMA | 299.29 | 300.27 | 301.05 |
| 100 day SMA | 310.59 | 310.61 | 310.51 |
| 150 day SMA | 288.51 | 288.14 | 287.73 |
| 200 day SMA | 271.68 | 271.38 | 271.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.