Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 189.65 and 195.25
| Daily Target 1 | 185.42 |
| Daily Target 2 | 188.28 |
| Daily Target 3 | 191.01666666667 |
| Daily Target 4 | 193.88 |
| Daily Target 5 | 196.62 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 191.15 (0.05%) | 188.15 | 188.15 - 193.75 | 0.335 times | Tue 17 February 2026 | 191.05 (1.16%) | 188.55 | 186.65 - 193.00 | 0.2939 times | Mon 16 February 2026 | 188.85 (-0.24%) | 186.30 | 185.15 - 191.00 | 0.263 times | Fri 13 February 2026 | 189.30 (-1.3%) | 189.35 | 185.35 - 192.10 | 0.5325 times | Thu 12 February 2026 | 191.80 (5.62%) | 182.45 | 180.00 - 197.75 | 4.4657 times | Wed 11 February 2026 | 181.60 (1.68%) | 177.85 | 177.10 - 183.00 | 0.3415 times | Tue 10 February 2026 | 178.60 (-0.06%) | 178.35 | 178.00 - 181.50 | 0.2429 times | Mon 09 February 2026 | 178.70 (3.93%) | 171.75 | 171.75 - 179.80 | 0.1338 times | Fri 06 February 2026 | 171.95 (-1.91%) | 171.35 | 171.10 - 174.20 | 3.2775 times | Thu 05 February 2026 | 175.30 (-1.71%) | 177.75 | 173.75 - 177.95 | 0.1141 times | Wed 04 February 2026 | 178.35 (0.93%) | 173.10 | 173.10 - 178.95 | 0.1884 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 188.15 and 196.75
| Weekly Target 1 | 181.42 |
| Weekly Target 2 | 186.28 |
| Weekly Target 3 | 190.01666666667 |
| Weekly Target 4 | 194.88 |
| Weekly Target 5 | 198.62 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 191.15 (0.98%) | 186.30 | 185.15 - 193.75 | 0.4751 times | Fri 13 February 2026 | 189.30 (10.09%) | 171.75 | 171.75 - 197.75 | 3.0451 times | Fri 06 February 2026 | 171.95 (-2.5%) | 173.65 | 170.30 - 181.55 | 2.1769 times | Fri 30 January 2026 | 176.35 (1.47%) | 170.50 | 167.25 - 176.95 | 0.3646 times | Fri 23 January 2026 | 173.80 (-1.53%) | 174.05 | 172.00 - 178.55 | 0.4879 times | Fri 16 January 2026 | 176.50 (1.44%) | 172.90 | 169.70 - 177.05 | 0.2916 times | Fri 09 January 2026 | 174.00 (-2.52%) | 175.75 | 173.60 - 185.10 | 1.1569 times | Fri 02 January 2026 | 178.50 (5.15%) | 169.75 | 168.75 - 178.95 | 1.0423 times | Fri 26 December 2025 | 169.75 (2.23%) | 166.45 | 166.45 - 170.60 | 0.398 times | Fri 19 December 2025 | 166.05 (0.33%) | 165.05 | 162.00 - 168.80 | 0.5615 times | Fri 12 December 2025 | 165.50 (-2.07%) | 169.00 | 162.50 - 170.80 | 0.6332 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 180.73 and 208.18
| Monthly Target 1 | 158.95 |
| Monthly Target 2 | 175.05 |
| Monthly Target 3 | 186.4 |
| Monthly Target 4 | 202.5 |
| Monthly Target 5 | 213.85 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 191.15 (8.39%) | 173.65 | 170.30 - 197.75 | 1.174 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.6014 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.5415 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.6448 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.6262 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 0.8158 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.6363 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 0.8566 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.3617 times | Fri 30 May 2025 | 218.35 (25.13%) | 173.15 | 166.95 - 232.00 | 2.7418 times | Wed 30 April 2025 | 174.50 (-3.03%) | 178.00 | 167.00 - 183.00 | 1.1145 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 190.43 |
| 12 day DMA | 182.78 |
| 20 day DMA | 179.18 |
| 35 day DMA | 178.03 |
| 50 day DMA | 174.74 |
| 100 day DMA | 181.66 |
| 150 day DMA | 190.31 |
| 200 day DMA | 194.46 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.97 | 187.88 | 186.3 |
| 12 day EMA | 184.51 | 183.3 | 181.89 |
| 20 day EMA | 181.6 | 180.59 | 179.49 |
| 35 day EMA | 178.15 | 177.38 | 176.58 |
| 50 day EMA | 175.94 | 175.32 | 174.68 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.43 | 188.52 | 186.03 |
| 12 day SMA | 182.78 | 181.4 | 180.06 |
| 20 day SMA | 179.18 | 178.32 | 177.53 |
| 35 day SMA | 178.03 | 177.44 | 176.86 |
| 50 day SMA | 174.74 | 174.21 | 173.77 |
| 100 day SMA | 181.66 | 181.87 | 182.12 |
| 150 day SMA | 190.31 | 190.41 | 190.5 |
| 200 day SMA | 194.46 | 194.38 | 194.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.