FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinolexInd

Strong Daily Stock price targets for FinolexInd 500940 are 267.05 and 274.05

Daily Target 1265.7
Daily Target 2268.4
Daily Target 3272.7
Daily Target 4275.4
Daily Target 5279.7

Daily price and volume Finolex Ind

Date Closing Open Range Volume
Thu 03 October 2024 271.10 (-2.64%) 273.45 270.00 - 277.00 1.6717 times
Tue 01 October 2024 278.45 (-0.07%) 280.95 275.05 - 280.95 0.8164 times
Mon 30 September 2024 278.65 (-0.96%) 282.25 274.10 - 283.00 1.1783 times
Fri 27 September 2024 281.35 (-0.51%) 283.75 279.00 - 286.00 1.0554 times
Thu 26 September 2024 282.80 (-1.89%) 288.25 281.50 - 288.25 0.8751 times
Wed 25 September 2024 288.25 (-1.15%) 291.45 286.00 - 291.55 0.8883 times
Tue 24 September 2024 291.60 (-1.29%) 297.60 290.20 - 297.60 0.5234 times
Mon 23 September 2024 295.40 (-0.3%) 296.35 291.45 - 298.60 0.9661 times
Fri 20 September 2024 296.30 (-3.7%) 307.50 295.25 - 311.90 0.9034 times
Thu 19 September 2024 307.70 (1.94%) 301.75 296.80 - 309.00 1.1219 times
Wed 18 September 2024 301.85 (-0.81%) 306.55 299.85 - 306.55 0.3564 times

 Daily chart FinolexInd

Weekly price and charts FinolexInd

Strong weekly Stock price targets for FinolexInd 500940 are 264.05 and 277.05

Weekly Target 1261.7
Weekly Target 2266.4
Weekly Target 3274.7
Weekly Target 4279.4
Weekly Target 5287.7

Weekly price and volumes for Finolex Ind

Date Closing Open Range Volume
Thu 03 October 2024 271.10 (-3.64%) 282.25 270.00 - 283.00 0.7414 times
Fri 27 September 2024 281.35 (-5.05%) 296.35 279.00 - 298.60 0.8712 times
Fri 20 September 2024 296.30 (-3.33%) 310.50 295.25 - 311.90 0.6868 times
Fri 13 September 2024 306.50 (-0.83%) 307.25 303.70 - 315.85 0.6744 times
Fri 06 September 2024 309.05 (-0.91%) 312.15 305.90 - 316.00 1.0473 times
Fri 30 August 2024 311.90 (8.3%) 289.80 286.00 - 327.00 2.213 times
Fri 23 August 2024 288.00 (0.52%) 287.90 287.00 - 298.10 0.9824 times
Fri 16 August 2024 286.50 (-1.38%) 287.85 275.55 - 292.60 0.5584 times
Fri 09 August 2024 290.50 (-6.49%) 295.00 281.20 - 302.35 1.1742 times
Fri 02 August 2024 310.65 (-2.19%) 328.95 308.00 - 334.00 1.0508 times
Fri 26 July 2024 317.60 (-0.19%) 314.65 298.40 - 327.40 1.1892 times

 weekly chart FinolexInd

Monthly price and charts FinolexInd

Strong monthly Stock price targets for FinolexInd 500940 are 265.08 and 276.03

Monthly Target 1263.07
Monthly Target 2267.08
Monthly Target 3274.01666666667
Monthly Target 4278.03
Monthly Target 5284.97

Monthly price and volumes Finolex Ind

Date Closing Open Range Volume
Thu 03 October 2024 271.10 (-2.71%) 280.95 270.00 - 280.95 0.0569 times
Mon 30 September 2024 278.65 (-10.66%) 312.15 274.10 - 316.00 0.3981 times
Fri 30 August 2024 311.90 (-2.01%) 319.05 275.55 - 327.00 0.5885 times
Wed 31 July 2024 318.30 (-2.35%) 328.95 298.40 - 335.00 0.5727 times
Fri 28 June 2024 325.95 (4.34%) 322.90 308.00 - 355.70 0.7543 times
Fri 31 May 2024 312.40 (17.33%) 267.00 263.75 - 327.50 1.2552 times
Tue 30 April 2024 266.25 (7.95%) 244.55 239.55 - 279.50 0.9238 times
Thu 28 March 2024 246.65 (12.91%) 218.25 203.65 - 252.90 1.0112 times
Thu 29 February 2024 218.45 (-1.69%) 223.55 210.10 - 229.75 2.932 times
Wed 31 January 2024 222.20 (4.91%) 210.25 207.70 - 248.00 1.5073 times
Fri 29 December 2023 211.80 (2.64%) 206.05 203.30 - 220.00 1.774 times

 monthly chart FinolexInd

DMA SMA EMA moving averages of Finolex Ind 500940

DMA (daily moving average) of Finolex Ind 500940

DMA period DMA value
5 day DMA 278.47
12 day DMA 289.81
20 day DMA 297.11
35 day DMA 296.97
50 day DMA 299.29
100 day DMA 310.59
150 day DMA 288.51
200 day DMA 271.68

EMA (exponential moving average) of Finolex Ind 500940

EMA period EMA current EMA prev EMA prev2
5 day EMA278.69282.48284.5
12 day EMA286.97289.85291.92
20 day EMA291.97294.17295.82
35 day EMA296.57298.07299.22
50 day EMA299.05300.19301.08

SMA (simple moving average) of Finolex Ind 500940

SMA period SMA current SMA prev SMA prev2
5 day SMA278.47281.9284.53
12 day SMA289.81292.7295.04
20 day SMA297.11298.93300.55
35 day SMA296.97297.31297.61
50 day SMA299.29300.27301.05
100 day SMA310.59310.61310.51
150 day SMA288.51288.14287.73
200 day SMA271.68271.38271.05
Back to top | Use Dark Theme