Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 171.43 and 175.93
| Daily Target 1 | 170.53 |
| Daily Target 2 | 172.32 |
| Daily Target 3 | 175.03333333333 |
| Daily Target 4 | 176.82 |
| Daily Target 5 | 179.53 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 174.10 (-0.68%) | 175.85 | 173.25 - 177.75 | 1.074 times | Thu 20 March 2025 | 175.30 (-0.31%) | 177.20 | 173.15 - 178.70 | 1.2449 times | Wed 19 March 2025 | 175.85 (-0.31%) | 179.00 | 174.75 - 179.00 | 1.5685 times | Tue 18 March 2025 | 176.40 (5.06%) | 167.90 | 167.90 - 178.45 | 1.2469 times | Mon 17 March 2025 | 167.90 (-3.95%) | 175.55 | 166.80 - 175.80 | 1.0035 times | Thu 13 March 2025 | 174.80 (1.48%) | 175.15 | 170.55 - 175.30 | 0.4332 times | Wed 12 March 2025 | 172.25 (-1.32%) | 175.15 | 169.45 - 178.15 | 0.8178 times | Tue 11 March 2025 | 174.55 (-2.54%) | 177.45 | 172.85 - 181.35 | 1.56 times | Mon 10 March 2025 | 179.10 (-1.65%) | 182.10 | 176.65 - 183.30 | 0.6848 times | Fri 07 March 2025 | 182.10 (0.91%) | 181.85 | 180.50 - 183.85 | 0.3664 times | Thu 06 March 2025 | 180.45 (-0.14%) | 184.45 | 179.65 - 185.45 | 0.4244 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 164.35 and 176.55
| Weekly Target 1 | 161.1 |
| Weekly Target 2 | 167.6 |
| Weekly Target 3 | 173.3 |
| Weekly Target 4 | 179.8 |
| Weekly Target 5 | 185.5 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 174.10 (-0.4%) | 175.55 | 166.80 - 179.00 | 1.2366 times | Thu 13 March 2025 | 174.80 (-4.01%) | 182.10 | 169.45 - 183.30 | 0.7043 times | Fri 07 March 2025 | 182.10 (6.71%) | 173.75 | 166.75 - 185.45 | 0.4532 times | Fri 28 February 2025 | 170.65 (-8.5%) | 186.45 | 169.55 - 186.45 | 0.9048 times | Fri 21 February 2025 | 186.50 (-1.95%) | 194.00 | 179.55 - 194.00 | 0.6931 times | Fri 14 February 2025 | 190.20 (-3.45%) | 197.85 | 185.20 - 209.45 | 1.4845 times | Fri 07 February 2025 | 197.00 (-4.07%) | 204.00 | 196.55 - 212.00 | 0.8924 times | Fri 31 January 2025 | 205.35 (-1.91%) | 205.00 | 195.35 - 209.95 | 0.7011 times | Fri 24 January 2025 | 209.35 (0.62%) | 210.20 | 204.80 - 220.65 | 1.1392 times | Fri 17 January 2025 | 208.05 (-5.54%) | 221.40 | 204.50 - 221.40 | 1.7908 times | Fri 10 January 2025 | 220.25 (-11.31%) | 248.65 | 217.10 - 251.35 | 2.4309 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 170.43 and 189.13
| Monthly Target 1 | 156.73 |
| Monthly Target 2 | 165.42 |
| Monthly Target 3 | 175.43333333333 |
| Monthly Target 4 | 184.12 |
| Monthly Target 5 | 194.13 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 174.10 (2.02%) | 173.75 | 166.75 - 185.45 | 0.5173 times | Fri 28 February 2025 | 170.65 (-16.9%) | 204.00 | 169.55 - 212.00 | 0.8589 times | Fri 31 January 2025 | 205.35 (-18.35%) | 251.65 | 195.35 - 255.00 | 1.4041 times | Tue 31 December 2024 | 251.50 (-6.45%) | 265.05 | 236.30 - 278.45 | 1.47 times | Fri 29 November 2024 | 268.85 (-11.24%) | 305.00 | 252.45 - 311.15 | 0.4598 times | Thu 31 October 2024 | 302.90 (8.7%) | 280.95 | 270.00 - 334.40 | 1.6971 times | Mon 30 September 2024 | 278.65 (-10.66%) | 312.15 | 274.10 - 316.00 | 0.6182 times | Fri 30 August 2024 | 311.90 (-2.01%) | 319.05 | 275.55 - 327.00 | 0.9139 times | Wed 31 July 2024 | 318.30 (-2.35%) | 328.95 | 298.40 - 335.00 | 0.8894 times | Fri 28 June 2024 | 325.95 (4.34%) | 322.90 | 308.00 - 355.70 | 1.1713 times | Fri 31 May 2024 | 312.40 (17.33%) | 267.00 | 263.75 - 327.50 | 1.9492 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 173.91 |
| 12 day DMA | 176.13 |
| 20 day DMA | 177.21 |
| 35 day DMA | 185.41 |
| 50 day DMA | 192.69 |
| 100 day DMA | 229.81 |
| 150 day DMA | 252.9 |
| 200 day DMA | 270.13 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.64 | 174.91 | 174.72 |
| 12 day EMA | 175.93 | 176.26 | 176.43 |
| 20 day EMA | 178.99 | 179.5 | 179.94 |
| 35 day EMA | 186.68 | 187.42 | 188.13 |
| 50 day EMA | 195 | 195.85 | 196.69 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.91 | 174.05 | 173.44 |
| 12 day SMA | 176.13 | 176.21 | 176.08 |
| 20 day SMA | 177.21 | 177.82 | 178.13 |
| 35 day SMA | 185.41 | 186.29 | 187 |
| 50 day SMA | 192.69 | 193.86 | 195.16 |
| 100 day SMA | 229.81 | 230.9 | 232.15 |
| 150 day SMA | 252.9 | 253.62 | 254.38 |
| 200 day SMA | 270.13 | 270.82 | 271.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.