FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinolexInd

Strong Daily Stock price targets for FinolexInd 500940 are 329.58 and 341.48

Daily Target 1327.5
Daily Target 2331.65
Daily Target 3339.4
Daily Target 4343.55
Daily Target 5351.3

Daily price and volume Finolex Ind

Date Closing Open Range Volume
Fri 14 June 2024 335.80 (0%) 344.40 335.25 - 347.15 0.2909 times
Thu 13 June 2024 335.80 (-0.99%) 344.40 335.25 - 347.15 0.2909 times
Wed 12 June 2024 339.15 (-0.35%) 342.00 337.80 - 344.30 0.4091 times
Tue 11 June 2024 340.35 (-1.83%) 351.55 338.20 - 351.55 0.4749 times
Mon 10 June 2024 346.70 (-1.07%) 350.80 343.15 - 354.10 0.687 times
Fri 07 June 2024 350.45 (2.65%) 343.95 337.35 - 355.70 0.8536 times
Thu 06 June 2024 341.40 (0.06%) 349.00 335.55 - 349.00 1.1619 times
Wed 05 June 2024 341.20 (5.9%) 329.90 316.50 - 348.85 1.0721 times
Tue 04 June 2024 322.20 (-3.96%) 328.35 308.00 - 346.65 2.1557 times
Mon 03 June 2024 335.50 (7.39%) 322.90 316.35 - 340.90 2.6039 times
Fri 31 May 2024 312.40 (0.43%) 314.45 308.30 - 322.00 1.0321 times

 Daily chart FinolexInd

Weekly price and charts FinolexInd

Strong weekly Stock price targets for FinolexInd 500940 are 326.1 and 344.95

Weekly Target 1322.87
Weekly Target 2329.33
Weekly Target 3341.71666666667
Weekly Target 4348.18
Weekly Target 5360.57

Weekly price and volumes for Finolex Ind

Date Closing Open Range Volume
Fri 14 June 2024 335.80 (-4.18%) 350.80 335.25 - 354.10 0.4262 times
Fri 07 June 2024 350.45 (12.18%) 322.90 308.00 - 355.70 1.5537 times
Fri 31 May 2024 312.40 (-2.68%) 321.00 302.00 - 324.30 1.027 times
Fri 24 May 2024 321.00 (8.1%) 297.85 291.30 - 327.50 0.6753 times
Sat 18 May 2024 296.95 (8.59%) 273.45 264.85 - 327.50 2.4846 times
Fri 10 May 2024 273.45 (0.94%) 271.05 263.75 - 287.60 0.9185 times
Fri 03 May 2024 270.90 (-0.84%) 278.15 264.90 - 278.15 0.4573 times
Fri 26 April 2024 273.20 (8.41%) 252.55 247.85 - 279.50 1.1631 times
Fri 19 April 2024 252.00 (1.45%) 243.45 239.55 - 257.60 0.5316 times
Fri 12 April 2024 248.40 (-2.55%) 255.00 247.60 - 264.90 0.7627 times
Fri 05 April 2024 254.90 (3.34%) 244.55 244.55 - 264.85 1.1401 times

 weekly chart FinolexInd

Monthly price and charts FinolexInd

Strong monthly Stock price targets for FinolexInd 500940 are 321.9 and 369.6

Monthly Target 1285.47
Monthly Target 2310.63
Monthly Target 3333.16666666667
Monthly Target 4358.33
Monthly Target 5380.87

Monthly price and volumes Finolex Ind

Date Closing Open Range Volume
Fri 14 June 2024 335.80 (7.49%) 322.90 308.00 - 355.70 0.3741 times
Fri 31 May 2024 312.40 (17.33%) 267.00 263.75 - 327.50 0.9972 times
Tue 30 April 2024 266.25 (7.95%) 244.55 239.55 - 279.50 0.7338 times
Thu 28 March 2024 246.65 (12.91%) 218.25 203.65 - 252.90 0.8033 times
Thu 29 February 2024 218.45 (-1.69%) 223.55 210.10 - 229.75 2.3292 times
Wed 31 January 2024 222.20 (4.91%) 210.25 207.70 - 248.00 1.1974 times
Fri 29 December 2023 211.80 (2.64%) 206.05 203.30 - 220.00 1.4093 times
Thu 30 November 2023 206.35 (7.28%) 193.15 187.65 - 215.85 0.7551 times
Tue 31 October 2023 192.35 (-14.13%) 224.10 185.70 - 233.00 0.69 times
Fri 29 September 2023 224.00 (-6.3%) 240.95 215.00 - 259.90 0.7106 times
Thu 31 August 2023 239.05 (19.76%) 202.90 197.00 - 241.25 1.3111 times

 monthly chart FinolexInd

DMA SMA EMA moving averages of Finolex Ind 500940

DMA (daily moving average) of Finolex Ind 500940

DMA period DMA value
5 day DMA 339.56
12 day DMA 334.33
20 day DMA 324.65
35 day DMA 305.39
50 day DMA 290.51
100 day DMA 256.98
150 day DMA 242.14
200 day DMA 236.94

EMA (exponential moving average) of Finolex Ind 500940

EMA period EMA current EMA prev EMA prev2
5 day EMA337.79338.79340.28
12 day EMA332.95332.43331.82
20 day EMA324.26323.05321.71
35 day EMA308.53306.92305.22
50 day EMA291.82290.03288.16

SMA (simple moving average) of Finolex Ind 500940

SMA period SMA current SMA prev SMA prev2
5 day SMA339.56342.49343.61
12 day SMA334.33333.18330.58
20 day SMA324.65322.64320.61
35 day SMA305.39303.53301.77
50 day SMA290.51288.76287.02
100 day SMA256.98255.95254.86
150 day SMA242.14241.17240.2
200 day SMA236.94236.34235.74
Back to top | Use Dark Theme