Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 172.1 and 176.85
| Daily Target 1 | 171 |
| Daily Target 2 | 173.2 |
| Daily Target 3 | 175.75 |
| Daily Target 4 | 177.95 |
| Daily Target 5 | 180.5 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 175.40 (-0.28%) | 176.20 | 173.55 - 178.30 | 1.7667 times |
| Wed 16 April 2025 | 175.90 (-2.22%) | 181.30 | 175.10 - 181.80 | 1.0944 times |
| Tue 15 April 2025 | 179.90 (4.59%) | 175.70 | 172.85 - 182.00 | 1.4519 times |
| Fri 11 April 2025 | 172.00 (2.75%) | 173.80 | 170.05 - 175.15 | 0.5083 times |
| Wed 09 April 2025 | 167.40 (-3.24%) | 175.75 | 167.00 - 175.75 | 0.6865 times |
| Tue 08 April 2025 | 173.00 (-2.26%) | 177.05 | 172.65 - 180.80 | 0.7114 times |
| Fri 04 April 2025 | 177.00 (-1.12%) | 181.25 | 176.00 - 182.60 | 0.4901 times |
| Wed 02 April 2025 | 179.00 (0.67%) | 178.95 | 174.30 - 179.70 | 0.7045 times |
| Tue 01 April 2025 | 177.80 (-1.19%) | 178.00 | 177.20 - 181.15 | 0.9036 times |
| Fri 28 March 2025 | 179.95 (2.3%) | 182.95 | 175.00 - 182.95 | 1.6827 times |
| Wed 26 March 2025 | 175.90 (-3.17%) | 183.95 | 175.00 - 184.90 | 1.7149 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 169.55 and 178.7
| Weekly Target 1 | 167.6 |
| Weekly Target 2 | 171.5 |
| Weekly Target 3 | 176.75 |
| Weekly Target 4 | 180.65 |
| Weekly Target 5 | 185.9 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 175.40 (1.98%) | 175.70 | 172.85 - 182.00 | 0.8895 times |
| Fri 11 April 2025 | 172.00 (-2.82%) | 177.05 | 167.00 - 180.80 | 0.3931 times |
| Fri 04 April 2025 | 177.00 (-1.64%) | 178.00 | 174.30 - 182.60 | 0.4327 times |
| Fri 28 March 2025 | 179.95 (3.36%) | 180.15 | 175.00 - 196.95 | 3.5578 times |
| Fri 21 March 2025 | 174.10 (-0.4%) | 175.55 | 166.80 - 179.00 | 1.0674 times |
| Thu 13 March 2025 | 174.80 (-4.01%) | 182.10 | 169.45 - 183.30 | 0.6079 times |
| Fri 07 March 2025 | 182.10 (6.71%) | 173.75 | 166.75 - 185.45 | 0.3911 times |
| Fri 28 February 2025 | 170.65 (-8.5%) | 186.45 | 169.55 - 186.45 | 0.7809 times |
| Fri 21 February 2025 | 186.50 (-1.95%) | 194.00 | 179.55 - 194.00 | 0.5982 times |
| Fri 14 February 2025 | 190.20 (-3.45%) | 197.85 | 185.20 - 209.45 | 1.2813 times |
| Fri 07 February 2025 | 197.00 (-4.07%) | 204.00 | 196.55 - 212.00 | 0.7703 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 163.4 and 179
| Monthly Target 1 | 159.4 |
| Monthly Target 2 | 167.4 |
| Monthly Target 3 | 175 |
| Monthly Target 4 | 183 |
| Monthly Target 5 | 190.6 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 175.40 (-2.53%) | 178.00 | 167.00 - 182.60 | 0.4232 times |
| Fri 28 March 2025 | 179.95 (5.45%) | 173.75 | 166.75 - 196.95 | 1.3874 times |
| Fri 28 February 2025 | 170.65 (-16.9%) | 204.00 | 169.55 - 212.00 | 0.8463 times |
| Fri 31 January 2025 | 205.35 (-18.35%) | 251.65 | 195.35 - 255.00 | 1.3835 times |
| Tue 31 December 2024 | 251.50 (-6.45%) | 265.05 | 236.30 - 278.45 | 1.4485 times |
| Fri 29 November 2024 | 268.85 (-11.24%) | 305.00 | 252.45 - 311.15 | 0.4531 times |
| Thu 31 October 2024 | 302.90 (8.7%) | 280.95 | 270.00 - 334.40 | 1.6722 times |
| Mon 30 September 2024 | 278.65 (-10.66%) | 312.15 | 274.10 - 316.00 | 0.6091 times |
| Fri 30 August 2024 | 311.90 (-2.01%) | 319.05 | 275.55 - 327.00 | 0.9005 times |
| Wed 31 July 2024 | 318.30 (-2.35%) | 328.95 | 298.40 - 335.00 | 0.8764 times |
| Fri 28 June 2024 | 325.95 (4.34%) | 322.90 | 308.00 - 355.70 | 1.1541 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 174.12 |
| 12 day DMA | 176.24 |
| 20 day DMA | 175.83 |
| 35 day DMA | 177.49 |
| 50 day DMA | 183.89 |
| 100 day DMA | 214.85 |
| 150 day DMA | 242.67 |
| 200 day DMA | 259.75 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.45 | 175.47 | 175.25 |
| 12 day EMA | 175.8 | 175.87 | 175.86 |
| 20 day EMA | 176.87 | 177.03 | 177.15 |
| 35 day EMA | 180.99 | 181.32 | 181.64 |
| 50 day EMA | 184.95 | 185.34 | 185.72 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.12 | 173.64 | 173.86 |
| 12 day SMA | 176.24 | 177.05 | 176.9 |
| 20 day SMA | 175.83 | 175.79 | 175.95 |
| 35 day SMA | 177.49 | 177.8 | 178.21 |
| 50 day SMA | 183.89 | 184.44 | 185.11 |
| 100 day SMA | 214.85 | 215.73 | 216.73 |
| 150 day SMA | 242.67 | 243.58 | 244.48 |
| 200 day SMA | 259.75 | 260.51 | 261.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.