Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 146.7 and 149.95
| Daily Target 1 | 146.08 |
| Daily Target 2 | 147.32 |
| Daily Target 3 | 149.33333333333 |
| Daily Target 4 | 150.57 |
| Daily Target 5 | 152.58 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 148.55 (-1.13%) | 150.50 | 148.10 - 151.35 | 0.5019 times | Thu 12 November 2026 | 150.25 (0.3%) | 149.80 | 149.30 - 151.65 | 1.7951 times | Wed 11 November 2026 | 149.80 (3.52%) | 144.90 | 144.75 - 150.50 | 2.8183 times | Mon 09 November 2026 | 144.70 (5.47%) | 145.05 | 143.20 - 146.00 | 0.6056 times | Fri 30 October 2026 | 137.20 (-3.38%) | 142.10 | 137.05 - 142.10 | 0.3997 times | Thu 29 October 2026 | 142.00 (0.64%) | 142.55 | 139.20 - 142.55 | 0.479 times | Wed 28 October 2026 | 141.10 (-0.28%) | 141.00 | 140.25 - 142.35 | 0.8969 times | Tue 27 October 2026 | 141.50 (-0.25%) | 144.00 | 141.00 - 144.00 | 0.6414 times | Mon 26 October 2026 | 141.85 (-0.32%) | 141.20 | 140.55 - 144.40 | 0.4479 times | Fri 23 October 2026 | 142.30 (-3.88%) | 147.60 | 140.95 - 147.60 | 1.4141 times | Thu 22 October 2026 | 148.05 (-0.03%) | 148.50 | 144.00 - 148.60 | 0.8722 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 145.88 and 154.33
| Weekly Target 1 | 139.35 |
| Weekly Target 2 | 143.95 |
| Weekly Target 3 | 147.8 |
| Weekly Target 4 | 152.4 |
| Weekly Target 5 | 156.25 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 148.55 (8.27%) | 145.05 | 143.20 - 151.65 | 1.4297 times | Fri 30 October 2026 | 137.20 (-3.58%) | 141.20 | 137.05 - 144.40 | 0.716 times | Fri 23 October 2026 | 142.30 (-7.33%) | 156.05 | 140.95 - 156.05 | 0.7767 times | Fri 16 October 2026 | 153.55 (-0.65%) | 152.40 | 150.10 - 159.35 | 1.3601 times | Tue 06 October 2026 | 154.55 (2.69%) | 150.60 | 148.20 - 155.00 | 0.6077 times | Thu 01 October 2026 | 150.50 (-2.3%) | 155.10 | 148.95 - 155.10 | 0.5211 times | Fri 25 September 2026 | 154.05 (-0.32%) | 154.55 | 151.80 - 155.95 | 1.0492 times | Fri 18 September 2026 | 154.55 (0.65%) | 153.05 | 148.10 - 157.65 | 0.8964 times | Fri 11 September 2026 | 153.55 (-3.21%) | 157.55 | 153.00 - 160.05 | 1.015 times | Fri 04 September 2026 | 158.65 (-1.24%) | 160.85 | 152.55 - 162.40 | 1.6281 times | Fri 28 August 2026 | 160.65 (0.16%) | 161.95 | 160.05 - 166.70 | 1.0705 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 145.88 and 154.33
| Monthly Target 1 | 139.35 |
| Monthly Target 2 | 143.95 |
| Monthly Target 3 | 147.8 |
| Monthly Target 4 | 152.4 |
| Monthly Target 5 | 156.25 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 148.55 (8.27%) | 145.05 | 143.20 - 151.65 | 0.1797 times | Fri 30 October 2026 | 137.20 (-9.29%) | 150.95 | 137.05 - 159.35 | 0.4601 times | Tue 29 September 2026 | 151.25 (-4.21%) | 158.65 | 148.10 - 160.70 | 0.571 times | Mon 31 August 2026 | 157.90 (-2.74%) | 164.25 | 157.00 - 171.95 | 0.6361 times | Fri 31 July 2026 | 162.35 (-7.18%) | 176.35 | 158.50 - 179.80 | 0.5786 times | Tue 30 June 2026 | 174.90 (-5.94%) | 185.90 | 168.05 - 186.25 | 3.5344 times | Fri 29 May 2026 | 185.95 (7.7%) | 172.85 | 160.25 - 200.25 | 1.3221 times | Thu 30 April 2026 | 172.65 (15.68%) | 154.75 | 151.45 - 179.40 | 0.3847 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.2021 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.1312 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.5154 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 146.1 |
| 12 day DMA | 144.62 |
| 20 day DMA | 147.69 |
| 35 day DMA | 150.07 |
| 50 day DMA | 152.89 |
| 100 day DMA | 160.64 |
| 150 day DMA | 163.99 |
| 200 day DMA | 168.02 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.22 | 146.56 | 144.72 |
| 12 day EMA | 146.49 | 146.12 | 145.37 |
| 20 day EMA | 147.55 | 147.45 | 147.15 |
| 35 day EMA | 150.08 | 150.17 | 150.16 |
| 50 day EMA | 152.83 | 153 | 153.11 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.1 | 144.79 | 142.96 |
| 12 day SMA | 144.62 | 144.83 | 145.11 |
| 20 day SMA | 147.69 | 147.78 | 147.83 |
| 35 day SMA | 150.07 | 150.34 | 150.54 |
| 50 day SMA | 152.89 | 153.08 | 153.26 |
| 100 day SMA | 160.64 | 160.88 | 161.11 |
| 150 day SMA | 163.99 | 164.16 | 164.34 |
| 200 day SMA | 168.02 | 168.18 | 168.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.