Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 174.28 and 177.48
| Daily Target 1 | 171.63 |
| Daily Target 2 | 173.72 |
| Daily Target 3 | 174.83333333333 |
| Daily Target 4 | 176.92 |
| Daily Target 5 | 178.03 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 175.80 (1.01%) | 174.20 | 172.75 - 175.95 | 2.3293 times | Wed 31 December 2025 | 174.05 (2.02%) | 170.65 | 170.60 - 175.00 | 1.4391 times | Tue 30 December 2025 | 170.60 (0.03%) | 170.55 | 168.75 - 171.45 | 0.4517 times | Mon 29 December 2025 | 170.55 (0.47%) | 169.75 | 169.45 - 172.95 | 1.187 times | Fri 26 December 2025 | 169.75 (0.3%) | 169.30 | 167.85 - 170.60 | 1.1495 times | Wed 24 December 2025 | 169.25 (0.36%) | 168.70 | 168.25 - 170.55 | 0.9849 times | Tue 23 December 2025 | 168.65 (0.54%) | 166.85 | 166.85 - 169.00 | 0.4081 times | Mon 22 December 2025 | 167.75 (1.02%) | 166.45 | 166.45 - 169.90 | 0.3409 times | Fri 19 December 2025 | 166.05 (0.61%) | 165.10 | 164.75 - 167.00 | 0.7541 times | Thu 18 December 2025 | 165.05 (0.21%) | 164.50 | 162.00 - 165.60 | 0.9554 times | Wed 17 December 2025 | 164.70 (-1.5%) | 167.20 | 164.00 - 168.80 | 0.7723 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 172.28 and 179.48
| Weekly Target 1 | 166.3 |
| Weekly Target 2 | 171.05 |
| Weekly Target 3 | 173.5 |
| Weekly Target 4 | 178.25 |
| Weekly Target 5 | 180.7 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 175.80 (3.56%) | 169.75 | 168.75 - 175.95 | 1.2107 times | Fri 26 December 2025 | 169.75 (2.23%) | 166.45 | 166.45 - 170.60 | 0.6456 times | Fri 19 December 2025 | 166.05 (0.33%) | 165.05 | 162.00 - 168.80 | 0.9107 times | Fri 12 December 2025 | 165.50 (-2.07%) | 169.00 | 162.50 - 170.80 | 1.0269 times | Fri 05 December 2025 | 169.00 (-5.4%) | 178.65 | 167.15 - 180.30 | 0.9898 times | Fri 28 November 2025 | 178.65 (-1.33%) | 180.90 | 177.40 - 186.50 | 1.3485 times | Fri 21 November 2025 | 181.05 (-3.7%) | 186.55 | 177.55 - 187.90 | 0.8326 times | Fri 14 November 2025 | 188.00 (1.51%) | 190.05 | 184.15 - 194.20 | 1.6303 times | Fri 07 November 2025 | 185.20 (-1.54%) | 188.05 | 181.60 - 188.95 | 0.6579 times | Fri 31 October 2025 | 188.10 (-1%) | 189.10 | 187.35 - 191.60 | 0.747 times | Thu 23 October 2025 | 190.00 (-0.47%) | 191.55 | 189.50 - 193.05 | 1.2433 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 174.28 and 177.48
| Monthly Target 1 | 171.63 |
| Monthly Target 2 | 173.72 |
| Monthly Target 3 | 174.83333333333 |
| Monthly Target 4 | 176.92 |
| Monthly Target 5 | 178.03 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 175.80 (1.01%) | 174.20 | 172.75 - 175.95 | 0.071 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.5805 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.6087 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.6713 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 0.8745 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.6821 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 0.9182 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.4597 times | Fri 30 May 2025 | 218.35 (25.13%) | 173.15 | 166.95 - 232.00 | 2.9392 times | Wed 30 April 2025 | 174.50 (-3.03%) | 178.00 | 167.00 - 183.00 | 1.1947 times | Fri 28 March 2025 | 179.95 (5.45%) | 173.75 | 166.75 - 196.95 | 1.7075 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 172.15 |
| 12 day DMA | 169.12 |
| 20 day DMA | 168 |
| 35 day DMA | 173.99 |
| 50 day DMA | 178.47 |
| 100 day DMA | 191.57 |
| 150 day DMA | 199.08 |
| 200 day DMA | 194.11 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.68 | 171.12 | 169.65 |
| 12 day EMA | 170.66 | 169.73 | 168.95 |
| 20 day EMA | 171.12 | 170.63 | 170.27 |
| 35 day EMA | 174.36 | 174.27 | 174.28 |
| 50 day EMA | 178.94 | 179.07 | 179.27 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.15 | 170.84 | 169.76 |
| 12 day SMA | 169.12 | 168.27 | 167.55 |
| 20 day SMA | 168 | 167.83 | 167.88 |
| 35 day SMA | 173.99 | 174.33 | 174.75 |
| 50 day SMA | 178.47 | 178.78 | 179.14 |
| 100 day SMA | 191.57 | 191.79 | 192.06 |
| 150 day SMA | 199.08 | 199.3 | 199.44 |
| 200 day SMA | 194.11 | 194.09 | 194.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.