Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 306.63 and 315.78
| Daily Target 1 | 304.87 |
| Daily Target 2 | 308.38 |
| Daily Target 3 | 314.01666666667 |
| Daily Target 4 | 317.53 |
| Daily Target 5 | 323.17 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 311.90 (-0.43%) | 315.00 | 310.50 - 319.65 | 0.6947 times | Thu 29 August 2024 | 313.25 (5.31%) | 298.00 | 294.20 - 327.00 | 4.1445 times | Wed 28 August 2024 | 297.45 (2.43%) | 290.95 | 289.10 - 298.70 | 0.9631 times | Tue 27 August 2024 | 290.40 (0.78%) | 292.00 | 287.60 - 294.45 | 0.6269 times | Mon 26 August 2024 | 288.15 (0.05%) | 289.80 | 286.00 - 292.00 | 0.4962 times | Fri 23 August 2024 | 288.00 (0.16%) | 288.40 | 287.25 - 291.85 | 0.2781 times | Thu 22 August 2024 | 287.55 (-2.64%) | 297.75 | 287.00 - 298.10 | 1.0133 times | Wed 21 August 2024 | 295.35 (1.06%) | 294.70 | 289.15 - 297.00 | 0.6296 times | Tue 20 August 2024 | 292.25 (-0.81%) | 296.80 | 291.00 - 297.70 | 0.1917 times | Mon 19 August 2024 | 294.65 (2.84%) | 287.90 | 287.50 - 296.40 | 0.9618 times | Fri 16 August 2024 | 286.50 (3.19%) | 280.00 | 277.25 - 291.35 | 0.7391 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 298.95 and 339.95
| Weekly Target 1 | 267.3 |
| Weekly Target 2 | 289.6 |
| Weekly Target 3 | 308.3 |
| Weekly Target 4 | 330.6 |
| Weekly Target 5 | 349.3 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 311.90 (8.3%) | 289.80 | 286.00 - 327.00 | 1.9021 times | Fri 23 August 2024 | 288.00 (0.52%) | 287.90 | 287.00 - 298.10 | 0.8444 times | Fri 16 August 2024 | 286.50 (-1.38%) | 287.85 | 275.55 - 292.60 | 0.48 times | Fri 09 August 2024 | 290.50 (-6.49%) | 295.00 | 281.20 - 302.35 | 1.0092 times | Fri 02 August 2024 | 310.65 (-2.19%) | 328.95 | 308.00 - 334.00 | 0.9031 times | Fri 26 July 2024 | 317.60 (-0.19%) | 314.65 | 298.40 - 327.40 | 1.0221 times | Fri 19 July 2024 | 318.20 (1.02%) | 315.70 | 307.75 - 335.00 | 1.0692 times | Fri 12 July 2024 | 315.00 (-2.51%) | 329.60 | 310.65 - 329.60 | 0.7047 times | Fri 05 July 2024 | 323.10 (-0.87%) | 328.95 | 320.00 - 335.00 | 0.8853 times | Fri 28 June 2024 | 325.95 (-2.22%) | 327.00 | 319.30 - 341.05 | 1.1798 times | Fri 21 June 2024 | 333.35 (-0.73%) | 336.00 | 322.35 - 337.80 | 0.972 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 268 and 319.45
| Monthly Target 1 | 253.37 |
| Monthly Target 2 | 282.63 |
| Monthly Target 3 | 304.81666666667 |
| Monthly Target 4 | 334.08 |
| Monthly Target 5 | 356.27 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 311.90 (-2.01%) | 319.05 | 275.55 - 327.00 | 0.4796 times | Wed 31 July 2024 | 318.30 (-2.35%) | 328.95 | 298.40 - 335.00 | 0.4668 times | Fri 28 June 2024 | 325.95 (4.34%) | 322.90 | 308.00 - 355.70 | 0.6147 times | Fri 31 May 2024 | 312.40 (17.33%) | 267.00 | 263.75 - 327.50 | 1.023 times | Tue 30 April 2024 | 266.25 (7.95%) | 244.55 | 239.55 - 279.50 | 0.7529 times | Thu 28 March 2024 | 246.65 (12.91%) | 218.25 | 203.65 - 252.90 | 0.8242 times | Thu 29 February 2024 | 218.45 (-1.69%) | 223.55 | 210.10 - 229.75 | 2.3897 times | Wed 31 January 2024 | 222.20 (4.91%) | 210.25 | 207.70 - 248.00 | 1.2285 times | Fri 29 December 2023 | 211.80 (2.64%) | 206.05 | 203.30 - 220.00 | 1.4459 times | Thu 30 November 2023 | 206.35 (7.28%) | 193.15 | 187.65 - 215.85 | 0.7747 times | Tue 31 October 2023 | 192.35 (-14.13%) | 224.10 | 185.70 - 233.00 | 0.7079 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 300.23 |
| 12 day DMA | 293.59 |
| 20 day DMA | 292.71 |
| 35 day DMA | 304.62 |
| 50 day DMA | 311.32 |
| 100 day DMA | 302.38 |
| 150 day DMA | 276.39 |
| 200 day DMA | 260.82 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.43 | 299.19 | 292.16 |
| 12 day EMA | 297.97 | 295.44 | 292.2 |
| 20 day EMA | 298.73 | 297.34 | 295.67 |
| 35 day EMA | 303.88 | 303.41 | 302.83 |
| 50 day EMA | 312.2 | 312.21 | 312.17 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.23 | 295.45 | 290.31 |
| 12 day SMA | 293.59 | 291.18 | 289.16 |
| 20 day SMA | 292.71 | 292.82 | 293.07 |
| 35 day SMA | 304.62 | 304.77 | 304.86 |
| 50 day SMA | 311.32 | 311.66 | 312.03 |
| 100 day SMA | 302.38 | 301.8 | 301.27 |
| 150 day SMA | 276.39 | 275.88 | 275.33 |
| 200 day SMA | 260.82 | 260.22 | 259.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.