FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinolexInd

Strong Daily Stock price targets for FinolexInd 500940 are 171.43 and 175.93

Daily Target 1170.53
Daily Target 2172.32
Daily Target 3175.03333333333
Daily Target 4176.82
Daily Target 5179.53

Daily price and volume Finolex Ind

Date Closing Open Range Volume
Fri 21 March 2025 174.10 (-0.68%) 175.85 173.25 - 177.75 1.074 times
Thu 20 March 2025 175.30 (-0.31%) 177.20 173.15 - 178.70 1.2449 times
Wed 19 March 2025 175.85 (-0.31%) 179.00 174.75 - 179.00 1.5685 times
Tue 18 March 2025 176.40 (5.06%) 167.90 167.90 - 178.45 1.2469 times
Mon 17 March 2025 167.90 (-3.95%) 175.55 166.80 - 175.80 1.0035 times
Thu 13 March 2025 174.80 (1.48%) 175.15 170.55 - 175.30 0.4332 times
Wed 12 March 2025 172.25 (-1.32%) 175.15 169.45 - 178.15 0.8178 times
Tue 11 March 2025 174.55 (-2.54%) 177.45 172.85 - 181.35 1.56 times
Mon 10 March 2025 179.10 (-1.65%) 182.10 176.65 - 183.30 0.6848 times
Fri 07 March 2025 182.10 (0.91%) 181.85 180.50 - 183.85 0.3664 times
Thu 06 March 2025 180.45 (-0.14%) 184.45 179.65 - 185.45 0.4244 times

 Daily chart FinolexInd

Weekly price and charts FinolexInd

Strong weekly Stock price targets for FinolexInd 500940 are 164.35 and 176.55

Weekly Target 1161.1
Weekly Target 2167.6
Weekly Target 3173.3
Weekly Target 4179.8
Weekly Target 5185.5

Weekly price and volumes for Finolex Ind

Date Closing Open Range Volume
Fri 21 March 2025 174.10 (-0.4%) 175.55 166.80 - 179.00 1.2366 times
Thu 13 March 2025 174.80 (-4.01%) 182.10 169.45 - 183.30 0.7043 times
Fri 07 March 2025 182.10 (6.71%) 173.75 166.75 - 185.45 0.4532 times
Fri 28 February 2025 170.65 (-8.5%) 186.45 169.55 - 186.45 0.9048 times
Fri 21 February 2025 186.50 (-1.95%) 194.00 179.55 - 194.00 0.6931 times
Fri 14 February 2025 190.20 (-3.45%) 197.85 185.20 - 209.45 1.4845 times
Fri 07 February 2025 197.00 (-4.07%) 204.00 196.55 - 212.00 0.8924 times
Fri 31 January 2025 205.35 (-1.91%) 205.00 195.35 - 209.95 0.7011 times
Fri 24 January 2025 209.35 (0.62%) 210.20 204.80 - 220.65 1.1392 times
Fri 17 January 2025 208.05 (-5.54%) 221.40 204.50 - 221.40 1.7908 times
Fri 10 January 2025 220.25 (-11.31%) 248.65 217.10 - 251.35 2.4309 times

 weekly chart FinolexInd

Monthly price and charts FinolexInd

Strong monthly Stock price targets for FinolexInd 500940 are 170.43 and 189.13

Monthly Target 1156.73
Monthly Target 2165.42
Monthly Target 3175.43333333333
Monthly Target 4184.12
Monthly Target 5194.13

Monthly price and volumes Finolex Ind

Date Closing Open Range Volume
Fri 21 March 2025 174.10 (2.02%) 173.75 166.75 - 185.45 0.5173 times
Fri 28 February 2025 170.65 (-16.9%) 204.00 169.55 - 212.00 0.8589 times
Fri 31 January 2025 205.35 (-18.35%) 251.65 195.35 - 255.00 1.4041 times
Tue 31 December 2024 251.50 (-6.45%) 265.05 236.30 - 278.45 1.47 times
Fri 29 November 2024 268.85 (-11.24%) 305.00 252.45 - 311.15 0.4598 times
Thu 31 October 2024 302.90 (8.7%) 280.95 270.00 - 334.40 1.6971 times
Mon 30 September 2024 278.65 (-10.66%) 312.15 274.10 - 316.00 0.6182 times
Fri 30 August 2024 311.90 (-2.01%) 319.05 275.55 - 327.00 0.9139 times
Wed 31 July 2024 318.30 (-2.35%) 328.95 298.40 - 335.00 0.8894 times
Fri 28 June 2024 325.95 (4.34%) 322.90 308.00 - 355.70 1.1713 times
Fri 31 May 2024 312.40 (17.33%) 267.00 263.75 - 327.50 1.9492 times

 monthly chart FinolexInd

DMA SMA EMA moving averages of Finolex Ind 500940

DMA (daily moving average) of Finolex Ind 500940

DMA period DMA value
5 day DMA 173.91
12 day DMA 176.13
20 day DMA 177.21
35 day DMA 185.41
50 day DMA 192.69
100 day DMA 229.81
150 day DMA 252.9
200 day DMA 270.13

EMA (exponential moving average) of Finolex Ind 500940

EMA period EMA current EMA prev EMA prev2
5 day EMA174.64174.91174.72
12 day EMA175.93176.26176.43
20 day EMA178.99179.5179.94
35 day EMA186.68187.42188.13
50 day EMA195195.85196.69

SMA (simple moving average) of Finolex Ind 500940

SMA period SMA current SMA prev SMA prev2
5 day SMA173.91174.05173.44
12 day SMA176.13176.21176.08
20 day SMA177.21177.82178.13
35 day SMA185.41186.29187
50 day SMA192.69193.86195.16
100 day SMA229.81230.9232.15
150 day SMA252.9253.62254.38
200 day SMA270.13270.82271.5
Back to top | Use Dark Theme