Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 252.48 and 260.03
| Daily Target 1 | 246.62 |
| Daily Target 2 | 250.78 |
| Daily Target 3 | 254.16666666667 |
| Daily Target 4 | 258.33 |
| Daily Target 5 | 261.72 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 254.95 (2.08%) | 250.00 | 250.00 - 257.55 | 0.519 times | Mon 22 April 2024 | 249.75 (-0.89%) | 252.55 | 247.85 - 255.70 | 0.3205 times | Fri 19 April 2024 | 252.00 (-0.61%) | 249.05 | 246.00 - 255.55 | 0.5079 times | Thu 18 April 2024 | 253.55 (1.4%) | 249.65 | 249.65 - 257.60 | 1.3015 times | Tue 16 April 2024 | 250.05 (0.97%) | 243.70 | 243.70 - 253.35 | 0.9643 times | Mon 15 April 2024 | 247.65 (-0.3%) | 243.45 | 239.55 - 253.00 | 0.9884 times | Fri 12 April 2024 | 248.40 (-3.74%) | 256.80 | 247.60 - 256.80 | 0.6361 times | Wed 10 April 2024 | 258.05 (1.92%) | 260.35 | 256.75 - 264.90 | 2.5684 times | Tue 09 April 2024 | 253.20 (-0.73%) | 256.95 | 251.10 - 256.95 | 0.6367 times | Mon 08 April 2024 | 255.05 (0.06%) | 255.00 | 252.45 - 261.40 | 1.557 times | Fri 05 April 2024 | 254.90 (0.14%) | 254.65 | 252.65 - 257.40 | 0.6051 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 251.4 and 261.1
| Weekly Target 1 | 243.75 |
| Weekly Target 2 | 249.35 |
| Weekly Target 3 | 253.45 |
| Weekly Target 4 | 259.05 |
| Weekly Target 5 | 263.15 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 254.95 (1.17%) | 252.55 | 247.85 - 257.55 | 0.1463 times | Fri 19 April 2024 | 252.00 (1.45%) | 243.45 | 239.55 - 257.60 | 0.6554 times | Fri 12 April 2024 | 248.40 (-2.55%) | 255.00 | 247.60 - 264.90 | 0.9405 times | Fri 05 April 2024 | 254.90 (3.34%) | 244.55 | 244.55 - 264.85 | 1.4059 times | Thu 28 March 2024 | 246.65 (4.49%) | 235.85 | 232.60 - 252.90 | 1.3547 times | Fri 22 March 2024 | 236.05 (10.33%) | 218.05 | 214.90 - 240.00 | 1.0139 times | Fri 15 March 2024 | 213.95 (-7.4%) | 233.15 | 203.65 - 234.80 | 1.011 times | Thu 07 March 2024 | 231.05 (2.73%) | 222.35 | 218.95 - 235.00 | 1.5901 times | Sat 02 March 2024 | 224.90 (4.56%) | 215.70 | 214.60 - 226.80 | 1.0812 times | Fri 23 February 2024 | 215.10 (-4.68%) | 229.75 | 214.50 - 229.75 | 0.8011 times | Fri 16 February 2024 | 225.65 (3.13%) | 218.30 | 210.10 - 228.95 | 10.6519 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 247.25 and 272.6
| Monthly Target 1 | 227.78 |
| Monthly Target 2 | 241.37 |
| Monthly Target 3 | 253.13333333333 |
| Monthly Target 4 | 266.72 |
| Monthly Target 5 | 278.48 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 254.95 (3.37%) | 244.55 | 239.55 - 264.90 | 0.4597 times | Thu 28 March 2024 | 246.65 (12.91%) | 218.25 | 203.65 - 252.90 | 0.7654 times | Thu 29 February 2024 | 218.45 (-1.69%) | 223.55 | 210.10 - 229.75 | 2.2194 times | Wed 31 January 2024 | 222.20 (4.91%) | 210.25 | 207.70 - 248.00 | 1.141 times | Fri 29 December 2023 | 211.80 (2.64%) | 206.05 | 203.30 - 220.00 | 1.3428 times | Thu 30 November 2023 | 206.35 (7.28%) | 193.15 | 187.65 - 215.85 | 0.7195 times | Tue 31 October 2023 | 192.35 (-14.13%) | 224.10 | 185.70 - 233.00 | 0.6574 times | Fri 29 September 2023 | 224.00 (-6.3%) | 240.95 | 215.00 - 259.90 | 0.677 times | Thu 31 August 2023 | 239.05 (19.76%) | 202.90 | 197.00 - 241.25 | 1.2493 times | Mon 31 July 2023 | 199.60 (13.6%) | 175.05 | 169.65 - 203.50 | 0.7684 times | Fri 30 June 2023 | 175.70 (-1.26%) | 177.95 | 163.00 - 180.90 | 0.8007 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 252.06 |
| 12 day DMA | 252.68 |
| 20 day DMA | 249.52 |
| 35 day DMA | 236.93 |
| 50 day DMA | 231.46 |
| 100 day DMA | 225.03 |
| 150 day DMA | 220.38 |
| 200 day DMA | 216.55 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.38 | 251.1 | 251.77 |
| 12 day EMA | 250.66 | 249.88 | 249.9 |
| 20 day EMA | 246.93 | 246.09 | 245.71 |
| 35 day EMA | 240.69 | 239.85 | 239.27 |
| 50 day EMA | 232.45 | 231.53 | 230.79 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.06 | 250.6 | 250.33 |
| 12 day SMA | 252.68 | 253.07 | 252.95 |
| 20 day SMA | 249.52 | 247.59 | 246.1 |
| 35 day SMA | 236.93 | 235.87 | 235 |
| 50 day SMA | 231.46 | 230.7 | 230.11 |
| 100 day SMA | 225.03 | 224.48 | 223.98 |
| 150 day SMA | 220.38 | 220.21 | 220.16 |
| 200 day SMA | 216.55 | 216.15 | 215.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.