Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 182.58 and 186.68
| Daily Target 1 | 179.47 |
| Daily Target 2 | 181.58 |
| Daily Target 3 | 183.56666666667 |
| Daily Target 4 | 185.68 |
| Daily Target 5 | 187.67 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 183.70 (0.66%) | 181.45 | 181.45 - 185.55 | 0.1427 times | Tue 24 February 2026 | 182.50 (-2.35%) | 185.05 | 181.70 - 186.25 | 0.3387 times | Mon 23 February 2026 | 186.90 (-1.42%) | 189.80 | 184.80 - 190.00 | 0.2941 times | Fri 20 February 2026 | 189.60 (1.15%) | 188.95 | 182.25 - 190.50 | 0.6842 times | Thu 19 February 2026 | 187.45 (-1.94%) | 191.15 | 186.10 - 192.70 | 0.1854 times | Wed 18 February 2026 | 191.15 (0.05%) | 188.15 | 188.15 - 193.75 | 0.4752 times | Tue 17 February 2026 | 191.05 (1.16%) | 188.55 | 186.65 - 193.00 | 0.4169 times | Mon 16 February 2026 | 188.85 (-0.24%) | 186.30 | 185.15 - 191.00 | 0.373 times | Fri 13 February 2026 | 189.30 (-1.3%) | 189.35 | 185.35 - 192.10 | 0.7553 times | Thu 12 February 2026 | 191.80 (5.62%) | 182.45 | 180.00 - 197.75 | 6.3344 times | Wed 11 February 2026 | 181.60 (1.68%) | 177.85 | 177.10 - 183.00 | 0.4844 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 178.3 and 186.85
| Weekly Target 1 | 176.5 |
| Weekly Target 2 | 180.1 |
| Weekly Target 3 | 185.05 |
| Weekly Target 4 | 188.65 |
| Weekly Target 5 | 193.6 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 183.70 (-3.11%) | 189.80 | 181.45 - 190.00 | 0.2896 times | Fri 20 February 2026 | 189.60 (0.16%) | 186.30 | 182.25 - 193.75 | 0.7972 times | Fri 13 February 2026 | 189.30 (10.09%) | 171.75 | 171.75 - 197.75 | 3.028 times | Fri 06 February 2026 | 171.95 (-2.5%) | 173.65 | 170.30 - 181.55 | 2.1648 times | Fri 30 January 2026 | 176.35 (1.47%) | 170.50 | 167.25 - 176.95 | 0.3626 times | Fri 23 January 2026 | 173.80 (-1.53%) | 174.05 | 172.00 - 178.55 | 0.4852 times | Fri 16 January 2026 | 176.50 (1.44%) | 172.90 | 169.70 - 177.05 | 0.29 times | Fri 09 January 2026 | 174.00 (-2.52%) | 175.75 | 173.60 - 185.10 | 1.1504 times | Fri 02 January 2026 | 178.50 (5.15%) | 169.75 | 168.75 - 178.95 | 1.0364 times | Fri 26 December 2025 | 169.75 (2.23%) | 166.45 | 166.45 - 170.60 | 0.3958 times | Fri 19 December 2025 | 166.05 (0.33%) | 165.05 | 162.00 - 168.80 | 0.5584 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 177 and 204.45
| Monthly Target 1 | 156.47 |
| Monthly Target 2 | 170.08 |
| Monthly Target 3 | 183.91666666667 |
| Monthly Target 4 | 197.53 |
| Monthly Target 5 | 211.37 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 183.70 (4.17%) | 173.65 | 170.30 - 197.75 | 1.2849 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.5938 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.5347 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.6367 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.6184 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 0.8055 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.6283 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 0.8458 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.3446 times | Fri 30 May 2025 | 218.35 (25.13%) | 173.15 | 166.95 - 232.00 | 2.7073 times | Wed 30 April 2025 | 174.50 (-3.03%) | 178.00 | 167.00 - 183.00 | 1.1004 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 186.03 |
| 12 day DMA | 186.88 |
| 20 day DMA | 182.47 |
| 35 day DMA | 179.1 |
| 50 day DMA | 176.81 |
| 100 day DMA | 180.65 |
| 150 day DMA | 189.49 |
| 200 day DMA | 194.71 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.43 | 186.29 | 188.19 |
| 12 day EMA | 185.09 | 185.34 | 185.86 |
| 20 day EMA | 183.16 | 183.1 | 183.16 |
| 35 day EMA | 180.08 | 179.87 | 179.71 |
| 50 day EMA | 176.77 | 176.49 | 176.24 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.03 | 187.52 | 189.23 |
| 12 day SMA | 186.88 | 186.46 | 185.58 |
| 20 day SMA | 182.47 | 181.93 | 181.43 |
| 35 day SMA | 179.1 | 179.01 | 179.05 |
| 50 day SMA | 176.81 | 176.45 | 176.11 |
| 100 day SMA | 180.65 | 180.81 | 181 |
| 150 day SMA | 189.49 | 189.67 | 189.88 |
| 200 day SMA | 194.71 | 194.67 | 194.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.