Login or Join
HomepagePeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeoplesInv
Strong Daily Stock price targets for PeoplesInv 501144 are 189 and 189
| Daily Target 1 | 189 |
| Daily Target 2 | 189 |
| Daily Target 3 | 189 |
| Daily Target 4 | 189 |
| Daily Target 5 | 189 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 189.00 (-0.03%) | 189.00 | 189.00 - 189.00 | 0.0303 times |
| Mon 04 August 2025 | 189.05 (-4.98%) | 189.05 | 189.05 - 189.05 | 0.6062 times |
| Mon 28 July 2025 | 198.95 (0%) | 194.00 | 194.00 - 198.95 | 0.0061 times |
| Mon 21 July 2025 | 198.95 (-4.99%) | 198.95 | 198.95 - 198.95 | 0.0091 times |
| Mon 07 July 2025 | 209.40 (4.96%) | 209.40 | 209.40 - 209.40 | 0.003 times |
| Mon 30 June 2025 | 199.50 (5%) | 180.50 | 180.50 - 199.50 | 7.0446 times |
| Mon 23 June 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.5183 times |
| Mon 16 June 2025 | 190.00 (-1.02%) | 190.00 | 190.00 - 190.00 | 0.0152 times |
| Mon 09 June 2025 | 191.95 (-0.52%) | 192.95 | 191.95 - 202.50 | 1.5975 times |
| Wed 04 June 2025 | 192.95 (3.46%) | 195.70 | 179.00 - 195.80 | 0.1697 times |
| Tue 03 June 2025 | 186.50 (4.98%) | 186.50 | 186.50 - 186.50 | 0.0091 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 189 and 189
| Weekly Target 1 | 189 |
| Weekly Target 2 | 189 |
| Weekly Target 3 | 189 |
| Weekly Target 4 | 189 |
| Weekly Target 5 | 189 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 189.00 (-0.03%) | 189.00 | 189.00 - 189.00 | 0.0302 times |
| Mon 04 August 2025 | 189.05 (-4.98%) | 189.05 | 189.05 - 189.05 | 0.6037 times |
| Mon 28 July 2025 | 198.95 (0%) | 194.00 | 194.00 - 198.95 | 0.006 times |
| Mon 21 July 2025 | 198.95 (-4.99%) | 198.95 | 198.95 - 198.95 | 0.0091 times |
| Mon 07 July 2025 | 209.40 (4.96%) | 209.40 | 209.40 - 209.40 | 0.003 times |
| Mon 30 June 2025 | 199.50 (5%) | 180.50 | 180.50 - 199.50 | 7.0148 times |
| Mon 23 June 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.5161 times |
| Mon 16 June 2025 | 190.00 (-1.02%) | 190.00 | 190.00 - 190.00 | 0.0151 times |
| Mon 09 June 2025 | 191.95 (-0.52%) | 192.95 | 191.95 - 202.50 | 1.5907 times |
| Wed 04 June 2025 | 192.95 (8.58%) | 177.00 | 177.00 - 195.80 | 0.2113 times |
| Fri 30 May 2025 | 177.70 (5.59%) | 176.70 | 165.00 - 186.50 | 5.2913 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 188.98 and 189.03
| Monthly Target 1 | 188.97 |
| Monthly Target 2 | 188.98 |
| Monthly Target 3 | 189.01666666667 |
| Monthly Target 4 | 189.03 |
| Monthly Target 5 | 189.07 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 189.00 (-5%) | 189.05 | 189.00 - 189.05 | 0.084 times |
| Mon 28 July 2025 | 198.95 (-0.28%) | 209.40 | 194.00 - 209.40 | 0.0024 times |
| Mon 30 June 2025 | 199.50 (12.27%) | 177.00 | 177.00 - 202.50 | 1.2394 times |
| Fri 30 May 2025 | 177.70 (7.99%) | 164.00 | 151.15 - 186.50 | 1.3999 times |
| Wed 30 April 2025 | 164.55 (20.99%) | 135.00 | 129.40 - 164.55 | 0.1497 times |
| Fri 28 March 2025 | 136.00 (-20.28%) | 179.10 | 136.00 - 194.90 | 2.5364 times |
| Fri 28 February 2025 | 170.60 (8.56%) | 165.00 | 154.70 - 189.75 | 1.4499 times |
| Fri 31 January 2025 | 157.15 (-31.01%) | 223.25 | 157.15 - 223.25 | 0.2177 times |
| Tue 31 December 2024 | 227.80 (6.18%) | 210.30 | 166.75 - 246.80 | 2.4852 times |
| Fri 29 November 2024 | 214.55 (-25.63%) | 291.00 | 214.55 - 305.40 | 0.4354 times |
| Thu 31 October 2024 | 288.50 (1.35%) | 290.30 | 244.25 - 306.95 | 3.9567 times |
Indicator Analysis of PeoplesInv
Please login to view indicator analysis. or View indicator analysis of PeoplesInv 501144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 197.07 |
| 12 day DMA | 192.83 |
| 20 day DMA | 184.14 |
| 35 day DMA | 175.1 |
| 50 day DMA | 169.37 |
| 100 day DMA | 180.49 |
| 150 day DMA | 203.89 |
| 200 day DMA | 201.79 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.23 | 195.34 | 198.49 |
| 12 day EMA | 190.9 | 191.25 | 191.65 |
| 20 day EMA | 186.2 | 185.91 | 185.58 |
| 35 day EMA | 179.91 | 179.38 | 178.81 |
| 50 day EMA | 173.51 | 172.88 | 172.22 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.07 | 199.17 | 199.36 |
| 12 day SMA | 192.83 | 191.88 | 190.94 |
| 20 day SMA | 184.14 | 182.68 | 181.63 |
| 35 day SMA | 175.1 | 174.19 | 173.18 |
| 50 day SMA | 169.37 | 169.27 | 169.35 |
| 100 day SMA | 180.49 | 180.53 | 180.49 |
| 150 day SMA | 203.89 | 204.52 | 205.13 |
| 200 day SMA | 201.79 | 201.43 | 201.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.