Login or Join
HomepagePeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeoplesInv
Strong Daily Stock price targets for PeoplesInv 501144 are 156.9 and 156.9
| Daily Target 1 | 156.9 |
| Daily Target 2 | 156.9 |
| Daily Target 3 | 156.9 |
| Daily Target 4 | 156.9 |
| Daily Target 5 | 156.9 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 156.90 (1.98%) | 156.90 | 156.90 - 156.90 | 0.0283 times |
| Fri 11 April 2025 | 153.85 (1.99%) | 147.90 | 147.90 - 153.85 | 0.1416 times |
| Tue 08 April 2025 | 150.85 (-6.88%) | 155.00 | 150.85 - 155.00 | 0.3116 times |
| Fri 04 April 2025 | 162.00 (9.46%) | 162.00 | 162.00 - 162.00 | 0.1983 times |
| Wed 02 April 2025 | 148.00 (4.23%) | 149.00 | 148.00 - 149.00 | 0.255 times |
| Tue 01 April 2025 | 142.00 (4.41%) | 135.00 | 129.40 - 142.00 | 1.0198 times |
| Fri 28 March 2025 | 136.00 (-5.23%) | 136.00 | 136.00 - 136.00 | 5.779 times |
| Wed 26 March 2025 | 143.50 (-5%) | 143.50 | 143.50 - 143.50 | 0.2833 times |
| Tue 25 March 2025 | 151.05 (-5%) | 151.05 | 151.05 - 151.05 | 1.6997 times |
| Mon 24 March 2025 | 159.00 (-1.85%) | 159.00 | 159.00 - 159.00 | 0.2833 times |
| Fri 21 March 2025 | 162.00 (0.71%) | 167.00 | 162.00 - 167.00 | 0.7365 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 156.9 and 156.9
| Weekly Target 1 | 156.9 |
| Weekly Target 2 | 156.9 |
| Weekly Target 3 | 156.9 |
| Weekly Target 4 | 156.9 |
| Weekly Target 5 | 156.9 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 156.90 (1.98%) | 156.90 | 156.90 - 156.90 | 0.0013 times |
| Fri 11 April 2025 | 153.85 (-5.03%) | 155.00 | 147.90 - 155.00 | 0.0205 times |
| Fri 04 April 2025 | 162.00 (19.12%) | 135.00 | 129.40 - 162.00 | 0.0666 times |
| Fri 28 March 2025 | 136.00 (-16.05%) | 159.00 | 136.00 - 159.00 | 0.3637 times |
| Fri 21 March 2025 | 162.00 (-11.96%) | 180.00 | 154.65 - 180.00 | 6.7956 times |
| Thu 13 March 2025 | 184.00 (-5.59%) | 193.00 | 184.00 - 193.00 | 0.0026 times |
| Fri 07 March 2025 | 194.90 (14.24%) | 179.10 | 162.10 - 194.90 | 0.9554 times |
| Fri 28 February 2025 | 170.60 (-4.98%) | 179.55 | 170.60 - 179.55 | 0.0064 times |
| Fri 21 February 2025 | 179.55 (-3.86%) | 186.75 | 177.50 - 189.75 | 0.1947 times |
| Thu 13 February 2025 | 186.75 (14.71%) | 154.70 | 154.70 - 188.05 | 1.5932 times |
| Fri 07 February 2025 | 162.80 (3.6%) | 165.00 | 161.35 - 178.25 | 2.8458 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 143.15 and 175.75
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 136.87 |
| Monthly Target 3 | 149.43333333333 |
| Monthly Target 4 | 169.47 |
| Monthly Target 5 | 182.03 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 156.90 (15.37%) | 135.00 | 129.40 - 162.00 | 0.016 times |
| Fri 28 March 2025 | 136.00 (-20.28%) | 179.10 | 136.00 - 194.90 | 1.4684 times |
| Fri 28 February 2025 | 170.60 (8.56%) | 165.00 | 154.70 - 189.75 | 0.8394 times |
| Fri 31 January 2025 | 157.15 (-31.01%) | 223.25 | 157.15 - 223.25 | 0.126 times |
| Tue 31 December 2024 | 227.80 (6.18%) | 210.30 | 166.75 - 246.80 | 1.4388 times |
| Fri 29 November 2024 | 214.55 (-25.63%) | 291.00 | 214.55 - 305.40 | 0.2521 times |
| Thu 31 October 2024 | 288.50 (1.35%) | 290.30 | 244.25 - 306.95 | 2.2907 times |
| Mon 30 September 2024 | 284.65 (31.66%) | 220.50 | 207.55 - 284.65 | 1.9596 times |
| Fri 30 August 2024 | 216.20 (31.67%) | 167.45 | 167.45 - 216.20 | 1.5465 times |
| Wed 31 July 2024 | 164.20 (31.61%) | 127.25 | 127.25 - 164.20 | 0.0626 times |
| Fri 28 June 2024 | 124.76 (26.75%) | 100.39 | 100.39 - 124.76 | 0.0322 times |
Indicator Analysis of PeoplesInv
Please login to view indicator analysis. or View indicator analysis of PeoplesInv 501144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 154.32 |
| 12 day DMA | 152.17 |
| 20 day DMA | 163.82 |
| 35 day DMA | 170.2 |
| 50 day DMA | 171.69 |
| 100 day DMA | 201.42 |
| 150 day DMA | 214.11 |
| 200 day DMA | 185.89 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.83 | 152.3 | 151.53 |
| 12 day EMA | 155.82 | 155.62 | 155.94 |
| 20 day EMA | 160.53 | 160.91 | 161.65 |
| 35 day EMA | 166.71 | 167.29 | 168.08 |
| 50 day EMA | 173.14 | 173.8 | 174.61 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.32 | 151.34 | 147.77 |
| 12 day SMA | 152.17 | 152.65 | 154.08 |
| 20 day SMA | 163.82 | 164.51 | 165.79 |
| 35 day SMA | 170.2 | 170.43 | 170.53 |
| 50 day SMA | 171.69 | 172.59 | 173.63 |
| 100 day SMA | 201.42 | 202.52 | 203.72 |
| 150 day SMA | 214.11 | 214.14 | 214.17 |
| 200 day SMA | 185.89 | 185.39 | 184.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.