Login or Join
HomepagePeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeoplesInv
Strong Daily Stock price targets for PeoplesInv 501144 are 218.4 and 218.4
| Daily Target 1 | 218.4 |
| Daily Target 2 | 218.4 |
| Daily Target 3 | 218.4 |
| Daily Target 4 | 218.4 |
| Daily Target 5 | 218.4 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 218.40 (4.85%) | 218.40 | 218.40 - 218.40 | 0.004 times | Mon 11 May 2026 | 208.30 (4.94%) | 208.30 | 208.30 - 208.30 | 0.004 times | Mon 04 May 2026 | 198.50 (4.67%) | 198.50 | 198.50 - 198.50 | 0.004 times | Mon 20 April 2026 | 189.65 (-4.98%) | 193.90 | 189.65 - 193.90 | 0.008 times | Mon 06 April 2026 | 199.60 (-0.05%) | 199.60 | 199.60 - 199.60 | 0.9968 times | Mon 16 March 2026 | 199.70 (-0.1%) | 199.70 | 199.70 - 199.70 | 0.5981 times | Mon 09 March 2026 | 199.90 (-0.45%) | 198.80 | 198.80 - 199.90 | 0.3987 times | Mon 02 March 2026 | 200.80 (-4.97%) | 200.80 | 200.80 - 200.80 | 7.9745 times | Mon 23 February 2026 | 211.30 (4.97%) | 211.30 | 211.30 - 211.30 | 0.004 times | Fri 13 February 2026 | 201.30 (4.95%) | 194.00 | 194.00 - 201.30 | 0.008 times | Wed 14 January 2026 | 191.80 (0%) | 195.65 | 191.80 - 195.65 | 0.0877 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 213.35 and 223.45
| Weekly Target 1 | 204.93 |
| Weekly Target 2 | 211.67 |
| Weekly Target 3 | 215.03333333333 |
| Weekly Target 4 | 221.77 |
| Weekly Target 5 | 225.13 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 218.40 (10.03%) | 208.30 | 208.30 - 218.40 | 0.005 times | Mon 04 May 2026 | 198.50 (4.67%) | 198.50 | 198.50 - 198.50 | 0.0025 times | Mon 20 April 2026 | 189.65 (-4.98%) | 193.90 | 189.65 - 193.90 | 0.005 times | Mon 06 April 2026 | 199.60 (-0.05%) | 199.60 | 199.60 - 199.60 | 0.6231 times | Mon 16 March 2026 | 199.70 (-0.1%) | 199.70 | 199.70 - 199.70 | 0.3739 times | Mon 09 March 2026 | 199.90 (-0.45%) | 198.80 | 198.80 - 199.90 | 0.2493 times | Mon 02 March 2026 | 200.80 (-4.97%) | 200.80 | 200.80 - 200.80 | 4.985 times | Mon 23 February 2026 | 211.30 (4.97%) | 211.30 | 211.30 - 211.30 | 0.0025 times | Fri 13 February 2026 | 201.30 (11.22%) | 171.95 | 171.95 - 201.30 | 3.4297 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.324 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.015 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 208.45 and 228.35
| Monthly Target 1 | 191.87 |
| Monthly Target 2 | 205.13 |
| Monthly Target 3 | 211.76666666667 |
| Monthly Target 4 | 225.03 |
| Monthly Target 5 | 231.67 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 218.40 (15.16%) | 198.50 | 198.50 - 218.40 | 0.0065 times | Mon 20 April 2026 | 189.65 (-5.03%) | 199.60 | 189.65 - 199.60 | 0.5499 times | Mon 16 March 2026 | 199.70 (-5.49%) | 200.80 | 198.80 - 200.80 | 4.9094 times | Mon 23 February 2026 | 211.30 (10.17%) | 194.00 | 194.00 - 211.30 | 0.0065 times | Wed 14 January 2026 | 191.80 (5.97%) | 171.95 | 171.95 - 199.35 | 2.998 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.2837 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0131 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0044 times | Mon 22 September 2025 | 209.95 (7.12%) | 186.20 | 186.20 - 210.00 | 0.6044 times | Mon 25 August 2025 | 196.00 (-1.48%) | 189.05 | 189.00 - 198.00 | 0.624 times | Mon 28 July 2025 | 198.95 (-0.28%) | 209.40 | 194.00 - 209.40 | 0.0131 times |
Indicator Analysis of PeoplesInv
Please login to view indicator analysis. or View indicator analysis of PeoplesInv 501144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 202.89 |
| 12 day DMA | 200.92 |
| 20 day DMA | 199.64 |
| 35 day DMA | 197.66 |
| 50 day DMA | 189.66 |
| 100 day DMA | 178.57 |
| 150 day DMA | 189.8 |
| 200 day DMA | 207.09 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.71 | 200.87 | 197.16 |
| 12 day EMA | 202.02 | 199.04 | 197.36 |
| 20 day EMA | 199.41 | 197.41 | 196.26 |
| 35 day EMA | 193.83 | 192.38 | 191.44 |
| 50 day EMA | 188.8 | 187.59 | 186.74 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.89 | 199.15 | 197.47 |
| 12 day SMA | 200.92 | 198.55 | 196.28 |
| 20 day SMA | 199.64 | 198.72 | 198.07 |
| 35 day SMA | 197.66 | 196.75 | 195.87 |
| 50 day SMA | 189.66 | 188.49 | 187.52 |
| 100 day SMA | 178.57 | 178.06 | 177.68 |
| 150 day SMA | 189.8 | 190.2 | 190.7 |
| 200 day SMA | 207.09 | 206.97 | 206.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.