Login or Join
HomepagePeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeoplesInv
Strong Daily Stock price targets for PeoplesInv 501144 are 171.6 and 190.4
| Daily Target 1 | 168.47 |
| Daily Target 2 | 174.73 |
| Daily Target 3 | 187.26666666667 |
| Daily Target 4 | 193.53 |
| Daily Target 5 | 206.07 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.00 (-4.89%) | 190.30 | 181.00 - 199.80 | 0.5783 times | Wed 10 December 2025 | 190.30 (0%) | 190.00 | 190.00 - 190.30 | 2.4096 times | Mon 08 December 2025 | 190.30 (-4.99%) | 190.30 | 190.30 - 190.30 | 0.1446 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.1446 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0482 times | Mon 22 September 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.9639 times | Thu 18 September 2025 | 209.95 (4.97%) | 210.00 | 209.95 - 210.00 | 2.4819 times | Wed 17 September 2025 | 200.00 (2.38%) | 195.45 | 195.45 - 200.00 | 0.8193 times | Mon 15 September 2025 | 195.35 (4.91%) | 195.15 | 195.15 - 195.45 | 1.2048 times | Mon 08 September 2025 | 186.20 (-5%) | 186.20 | 186.20 - 186.20 | 1.2048 times | Mon 25 August 2025 | 196.00 (-1.01%) | 196.00 | 196.00 - 196.00 | 0.9639 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 171.6 and 190.4
| Weekly Target 1 | 168.47 |
| Weekly Target 2 | 174.73 |
| Weekly Target 3 | 187.26666666667 |
| Weekly Target 4 | 193.53 |
| Weekly Target 5 | 206.07 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 1.8545 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0856 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0285 times | Mon 22 September 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.5706 times | Thu 18 September 2025 | 209.95 (12.76%) | 195.15 | 195.15 - 210.00 | 2.6676 times | Mon 08 September 2025 | 186.20 (-5%) | 186.20 | 186.20 - 186.20 | 0.7133 times | Mon 25 August 2025 | 196.00 (-1.01%) | 196.00 | 196.00 - 196.00 | 0.5706 times | Mon 18 August 2025 | 198.00 (4.76%) | 189.00 | 189.00 - 198.00 | 0.5136 times | Mon 11 August 2025 | 189.00 (-0.03%) | 189.00 | 189.00 - 189.00 | 0.1427 times | Mon 04 August 2025 | 189.05 (-4.98%) | 189.05 | 189.05 - 189.05 | 2.8531 times | Mon 28 July 2025 | 198.95 (0%) | 194.00 | 194.00 - 198.95 | 0.0285 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 171.6 and 190.4
| Monthly Target 1 | 168.47 |
| Monthly Target 2 | 174.73 |
| Monthly Target 3 | 187.26666666667 |
| Monthly Target 4 | 193.53 |
| Monthly Target 5 | 206.07 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.0928 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0043 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0014 times | Mon 22 September 2025 | 209.95 (7.12%) | 186.20 | 186.20 - 210.00 | 0.1977 times | Mon 25 August 2025 | 196.00 (-1.48%) | 189.05 | 189.00 - 198.00 | 0.2041 times | Mon 28 July 2025 | 198.95 (-0.28%) | 209.40 | 194.00 - 209.40 | 0.0043 times | Mon 30 June 2025 | 199.50 (12.27%) | 177.00 | 177.00 - 202.50 | 2.2099 times | Fri 30 May 2025 | 177.70 (7.99%) | 164.00 | 151.15 - 186.50 | 2.4961 times | Wed 30 April 2025 | 164.55 (20.99%) | 135.00 | 129.40 - 164.55 | 0.2669 times | Fri 28 March 2025 | 136.00 (-20.28%) | 179.10 | 136.00 - 194.90 | 4.5226 times | Fri 28 February 2025 | 170.60 (8.56%) | 165.00 | 154.70 - 189.75 | 2.5853 times |
Indicator Analysis of PeoplesInv
Please login to view indicator analysis. or View indicator analysis of PeoplesInv 501144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 194.37 |
| 12 day DMA | 197.28 |
| 20 day DMA | 196.61 |
| 35 day DMA | 187.26 |
| 50 day DMA | 179.15 |
| 100 day DMA | 176.98 |
| 150 day DMA | 196.38 |
| 200 day DMA | 205.43 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.22 | 196.33 | 199.35 |
| 12 day EMA | 194.73 | 197.22 | 198.48 |
| 20 day EMA | 193.08 | 194.35 | 194.78 |
| 35 day EMA | 186.25 | 186.56 | 186.34 |
| 50 day EMA | 177.87 | 177.74 | 177.23 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.37 | 200.16 | 204.09 |
| 12 day SMA | 197.28 | 197.94 | 197.84 |
| 20 day SMA | 196.61 | 197.16 | 197.29 |
| 35 day SMA | 187.26 | 186.88 | 186.01 |
| 50 day SMA | 179.15 | 178.77 | 177.92 |
| 100 day SMA | 176.98 | 177.32 | 177.6 |
| 150 day SMA | 196.38 | 197.07 | 197.73 |
| 200 day SMA | 205.43 | 205.29 | 205.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.