Login or Join
HomepagePeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeoplesInv
Strong Daily Stock price targets for PeoplesInv 501144 are 157.15 and 157.15
| Daily Target 1 | 157.15 |
| Daily Target 2 | 157.15 |
| Daily Target 3 | 157.15 |
| Daily Target 4 | 157.15 |
| Daily Target 5 | 157.15 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 157.15 (0%) | 157.15 | 157.15 - 157.15 | 0.0868 times | Thu 30 January 2025 | 157.15 (-2%) | 160.00 | 157.15 - 160.00 | 0.8894 times | Wed 29 January 2025 | 160.35 (-1.99%) | 161.95 | 160.35 - 161.95 | 1.6703 times | Tue 28 January 2025 | 163.60 (-1.98%) | 165.20 | 163.60 - 165.20 | 0.1735 times | Mon 27 January 2025 | 166.90 (-2%) | 166.90 | 166.90 - 166.90 | 0.7375 times | Wed 22 January 2025 | 170.30 (-1.99%) | 172.00 | 170.30 - 172.00 | 3.2321 times | Tue 21 January 2025 | 173.75 (-1.97%) | 173.75 | 173.75 - 173.75 | 0.1302 times | Mon 20 January 2025 | 177.25 (-1.99%) | 179.00 | 177.25 - 179.00 | 2.1909 times | Fri 17 January 2025 | 180.85 (-1.98%) | 180.85 | 180.85 - 180.85 | 0.6508 times | Wed 15 January 2025 | 184.50 (-1.99%) | 184.50 | 184.50 - 184.50 | 0.2386 times | Tue 14 January 2025 | 188.25 (-1.03%) | 188.25 | 188.25 - 188.25 | 0.2169 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 152.28 and 162.03
| Weekly Target 1 | 150.65 |
| Weekly Target 2 | 153.9 |
| Weekly Target 3 | 160.4 |
| Weekly Target 4 | 163.65 |
| Weekly Target 5 | 170.15 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 157.15 (-7.72%) | 166.90 | 157.15 - 166.90 | 0.2391 times | Wed 22 January 2025 | 170.30 (-5.83%) | 179.00 | 170.30 - 179.00 | 0.3732 times | Fri 17 January 2025 | 180.85 (-6.8%) | 190.20 | 180.85 - 190.20 | 0.0758 times | Fri 10 January 2025 | 194.05 (-9.51%) | 210.20 | 194.05 - 210.20 | 0.0641 times | Fri 03 January 2025 | 214.45 (-9.55%) | 232.40 | 214.45 - 232.40 | 0.121 times | Fri 27 December 2024 | 237.10 (5.9%) | 235.05 | 235.05 - 246.80 | 4.4919 times | Fri 20 December 2024 | 223.90 (27.58%) | 166.75 | 166.75 - 223.90 | 3.69 times | Fri 13 December 2024 | 175.50 (-9.56%) | 190.20 | 175.50 - 190.20 | 0.1647 times | Fri 06 December 2024 | 194.05 (-9.55%) | 210.30 | 194.05 - 210.30 | 0.6269 times | Fri 29 November 2024 | 214.55 (-7.72%) | 232.50 | 214.55 - 232.50 | 0.1531 times | Fri 22 November 2024 | 232.50 (-7.46%) | 246.25 | 232.50 - 246.25 | 0.2639 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 124.1 and 190.2
| Monthly Target 1 | 113.08 |
| Monthly Target 2 | 135.12 |
| Monthly Target 3 | 179.18333333333 |
| Monthly Target 4 | 201.22 |
| Monthly Target 5 | 245.28 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 157.15 (-31.01%) | 223.25 | 157.15 - 223.25 | 0.1507 times | Tue 31 December 2024 | 227.80 (6.18%) | 210.30 | 166.75 - 246.80 | 1.7199 times | Fri 29 November 2024 | 214.55 (-25.63%) | 291.00 | 214.55 - 305.40 | 0.3013 times | Thu 31 October 2024 | 288.50 (1.35%) | 290.30 | 244.25 - 306.95 | 2.7383 times | Mon 30 September 2024 | 284.65 (31.66%) | 220.50 | 207.55 - 284.65 | 2.3425 times | Fri 30 August 2024 | 216.20 (31.67%) | 167.45 | 167.45 - 216.20 | 1.8487 times | Wed 31 July 2024 | 164.20 (31.61%) | 127.25 | 127.25 - 164.20 | 0.0748 times | Fri 28 June 2024 | 124.76 (26.75%) | 100.39 | 100.39 - 124.76 | 0.0385 times | Fri 31 May 2024 | 98.43 (54.4%) | 65.02 | 65.02 - 98.43 | 0.4778 times | Tue 30 April 2024 | 63.75 (45.42%) | 44.71 | 44.71 - 63.75 | 0.3074 times | Thu 28 March 2024 | 43.84 (29.13%) | 34.62 | 34.62 - 43.84 | 0.2271 times |
Indicator Analysis of PeoplesInv
Please login to view indicator analysis. or View indicator analysis of PeoplesInv 501144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 161.03 |
| 12 day DMA | 172.52 |
| 20 day DMA | 186.85 |
| 35 day DMA | 197.13 |
| 50 day DMA | 203.88 |
| 100 day DMA | 233.75 |
| 150 day DMA | 200.77 |
| 200 day DMA | 162.74 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.56 | 163.76 | 167.06 |
| 12 day EMA | 172.35 | 175.11 | 178.37 |
| 20 day EMA | 182.21 | 184.85 | 187.76 |
| 35 day EMA | 193.78 | 195.94 | 198.22 |
| 50 day EMA | 204.76 | 206.7 | 208.72 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.03 | 163.66 | 166.98 |
| 12 day SMA | 172.52 | 175.6 | 179 |
| 20 day SMA | 186.85 | 190.38 | 194.15 |
| 35 day SMA | 197.13 | 198.08 | 199.13 |
| 50 day SMA | 203.88 | 205.87 | 207.96 |
| 100 day SMA | 233.75 | 234.3 | 234.8 |
| 150 day SMA | 200.77 | 200.23 | 199.68 |
| 200 day SMA | 162.74 | 162.07 | 161.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.