Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 373.5 and 373.5
| Daily Target 1 | 373.5 |
| Daily Target 2 | 373.5 |
| Daily Target 3 | 373.5 |
| Daily Target 4 | 373.5 |
| Daily Target 5 | 373.5 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 373.50 (0%) | 373.50 | 373.50 - 373.50 | 0.0103 times | Thu 12 February 2026 | 373.50 (1.36%) | 368.50 | 368.50 - 375.85 | 1.7128 times | Wed 11 February 2026 | 368.50 (1.99%) | 354.10 | 354.10 - 368.50 | 0.8308 times | Tue 10 February 2026 | 361.30 (-1.99%) | 361.30 | 361.30 - 361.30 | 0.0923 times | Mon 09 February 2026 | 368.65 (1.98%) | 368.70 | 366.90 - 368.70 | 1.7744 times | Fri 06 February 2026 | 361.50 (1.99%) | 361.50 | 361.50 - 361.50 | 0.0513 times | Thu 05 February 2026 | 354.45 (2%) | 347.50 | 341.00 - 354.45 | 0.4923 times | Wed 04 February 2026 | 347.50 (-1.99%) | 348.00 | 347.50 - 348.00 | 2.2462 times | Tue 03 February 2026 | 354.55 (-1.99%) | 361.75 | 354.55 - 361.75 | 2.1641 times | Mon 02 February 2026 | 361.75 (-1.99%) | 361.75 | 361.75 - 376.45 | 0.6256 times | Sun 01 February 2026 | 369.10 (-1.99%) | 376.60 | 369.10 - 376.60 | 0.2154 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 363.8 and 385.55
| Weekly Target 1 | 346.07 |
| Weekly Target 2 | 359.78 |
| Weekly Target 3 | 367.81666666667 |
| Weekly Target 4 | 381.53 |
| Weekly Target 5 | 389.57 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 373.50 (3.32%) | 368.70 | 354.10 - 375.85 | 2.4856 times | Fri 06 February 2026 | 361.50 (-4.01%) | 376.60 | 341.00 - 376.60 | 3.2584 times | Fri 30 January 2026 | 376.60 (-5.85%) | 392.00 | 369.10 - 400.00 | 0.9112 times | Fri 23 January 2026 | 400.00 (0%) | 400.00 | 392.00 - 408.00 | 0.9804 times | Fri 16 January 2026 | 400.00 (-0.25%) | 400.00 | 400.00 - 400.00 | 0.2653 times | Fri 09 January 2026 | 401.00 (-2.2%) | 401.80 | 394.00 - 401.80 | 0.8131 times | Fri 02 January 2026 | 410.00 (-3.3%) | 415.55 | 407.25 - 420.00 | 0.1499 times | Fri 26 December 2025 | 424.00 (-3.45%) | 437.00 | 424.00 - 437.00 | 0.1672 times | Thu 18 December 2025 | 439.15 (-0.6%) | 433.00 | 433.00 - 450.60 | 0.6113 times | Fri 12 December 2025 | 441.80 (-2.98%) | 457.05 | 441.80 - 460.00 | 0.3576 times | Fri 05 December 2025 | 455.35 (8.69%) | 410.60 | 410.60 - 461.60 | 3.3737 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 339.45 and 375.05
| Monthly Target 1 | 328.1 |
| Monthly Target 2 | 350.8 |
| Monthly Target 3 | 363.7 |
| Monthly Target 4 | 386.4 |
| Monthly Target 5 | 399.3 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 373.50 (-0.82%) | 376.60 | 341.00 - 376.60 | 1.2761 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.6919 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 1.0032 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 1.0685 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.7354 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.533 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.5561 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.7277 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.7796 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.6284 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.7085 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 369.09 |
| 12 day DMA | 364.24 |
| 20 day DMA | 376.59 |
| 35 day DMA | 394.37 |
| 50 day DMA | 406.13 |
| 100 day DMA | 401.32 |
| 150 day DMA | 403.58 |
| 200 day DMA | 400.2 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.39 | 367.34 | 364.26 |
| 12 day EMA | 370.22 | 369.62 | 368.91 |
| 20 day EMA | 376.48 | 376.79 | 377.14 |
| 35 day EMA | 388.36 | 389.23 | 390.16 |
| 50 day EMA | 401.86 | 403.02 | 404.22 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.09 | 366.69 | 362.88 |
| 12 day SMA | 364.24 | 364.5 | 365.39 |
| 20 day SMA | 376.59 | 377.91 | 379.24 |
| 35 day SMA | 394.37 | 396.32 | 398.53 |
| 50 day SMA | 406.13 | 406.88 | 407.47 |
| 100 day SMA | 401.32 | 401.42 | 401.45 |
| 150 day SMA | 403.58 | 403.66 | 403.78 |
| 200 day SMA | 400.2 | 400.24 | 400.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.