DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DalalSt

Strong Daily Stock price targets for DalalSt 501148 are 423.5 and 424.5

Daily Target 1423.33
Daily Target 2423.67
Daily Target 3424.33333333333
Daily Target 4424.67
Daily Target 5425.33

Daily price and volume Dalal St

Date Closing Open Range Volume
Wed 24 December 2025 424.00 (-1.17%) 425.00 424.00 - 425.00 0.2703 times
Tue 23 December 2025 429.00 (-1.83%) 435.00 429.00 - 435.00 0.4324 times
Mon 22 December 2025 437.00 (-0.49%) 437.00 437.00 - 437.00 0.2162 times
Thu 18 December 2025 439.15 (-1.5%) 441.35 439.15 - 441.35 0.5946 times
Tue 16 December 2025 445.85 (-0.49%) 445.85 445.85 - 445.85 0.4324 times
Mon 15 December 2025 448.05 (1.41%) 433.00 433.00 - 450.60 4.7027 times
Fri 12 December 2025 441.80 (-2%) 441.80 441.80 - 441.80 0.8108 times
Thu 11 December 2025 450.80 (-2%) 459.00 450.80 - 459.00 1.3514 times
Wed 10 December 2025 460.00 (0.65%) 460.00 460.00 - 460.00 1.1351 times
Mon 08 December 2025 457.05 (0.37%) 457.05 457.05 - 457.05 0.0541 times
Fri 05 December 2025 455.35 (0.62%) 461.60 452.55 - 461.60 8.973 times

 Daily chart DalalSt

Weekly price and charts DalalSt

Strong weekly Stock price targets for DalalSt 501148 are 417.5 and 430.5

Weekly Target 1415.33
Weekly Target 2419.67
Weekly Target 3428.33333333333
Weekly Target 4432.67
Weekly Target 5441.33

Weekly price and volumes for Dalal St

Date Closing Open Range Volume
Wed 24 December 2025 424.00 (-3.45%) 437.00 424.00 - 437.00 0.102 times
Thu 18 December 2025 439.15 (-0.6%) 433.00 433.00 - 450.60 0.6359 times
Fri 12 December 2025 441.80 (-2.98%) 457.05 441.80 - 460.00 0.3719 times
Fri 05 December 2025 455.35 (8.69%) 410.60 410.60 - 461.60 3.5093 times
Fri 28 November 2025 418.95 (2.02%) 414.75 410.00 - 418.95 0.3239 times
Fri 21 November 2025 410.65 (3.77%) 396.00 387.10 - 427.00 2.3815 times
Fri 14 November 2025 395.75 (2.1%) 387.60 387.60 - 395.75 0.3479 times
Fri 07 November 2025 387.60 (3.9%) 366.00 366.00 - 387.60 0.144 times
Fri 31 October 2025 373.05 (-9.59%) 397.00 373.05 - 397.00 1.9016 times
Thu 23 October 2025 412.60 (2.51%) 410.55 410.55 - 412.60 0.2819 times
Fri 17 October 2025 402.50 (10.35%) 372.00 372.00 - 402.50 0.3839 times

 weekly chart DalalSt

Monthly price and charts DalalSt

Strong monthly Stock price targets for DalalSt 501148 are 417.3 and 468.3

Monthly Target 1381.07
Monthly Target 2402.53
Monthly Target 3432.06666666667
Monthly Target 4453.53
Monthly Target 5483.07

Monthly price and volumes Dalal St

Date Closing Open Range Volume
Wed 24 December 2025 424.00 (1.21%) 410.60 410.60 - 461.60 1.0018 times
Fri 28 November 2025 418.95 (12.3%) 366.00 366.00 - 427.00 0.6935 times
Fri 31 October 2025 373.05 (-3.63%) 379.40 364.75 - 412.60 0.7468 times
Tue 30 September 2025 387.10 (-3.06%) 407.25 387.10 - 438.50 0.5412 times
Fri 29 August 2025 399.30 (-4.93%) 420.00 368.35 - 420.00 0.5647 times
Thu 31 July 2025 420.00 (-0.11%) 428.85 406.70 - 446.70 0.739 times
Mon 30 June 2025 420.45 (7.53%) 383.20 372.40 - 427.85 1.8072 times
Fri 30 May 2025 391.00 (3.54%) 385.20 377.50 - 436.10 1.6537 times
Wed 30 April 2025 377.65 (-3.64%) 397.00 350.05 - 397.00 0.7195 times
Fri 28 March 2025 391.90 (-7.14%) 413.65 374.80 - 413.65 1.5327 times
Fri 28 February 2025 422.05 (-22.91%) 537.00 422.05 - 537.00 0.1756 times

 monthly chart DalalSt

DMA SMA EMA moving averages of Dalal St 501148

DMA (daily moving average) of Dalal St 501148

DMA period DMA value
5 day DMA 435
12 day DMA 445.05
20 day DMA 435.39
35 day DMA 414.45
50 day DMA 406.07
100 day DMA 408.99
150 day DMA 404.6
200 day DMA 419.32

EMA (exponential moving average) of Dalal St 501148

EMA period EMA current EMA prev EMA prev2
5 day EMA433.17437.75442.12
12 day EMA436.39438.64440.39
20 day EMA431.7432.51432.88
35 day EMA421.49421.34420.89
50 day EMA407.71407.05406.15

SMA (simple moving average) of Dalal St 501148

SMA period SMA current SMA prev SMA prev2
5 day SMA435439.81442.37
12 day SMA445.05446.69447.19
20 day SMA435.39435.14433.83
35 day SMA414.45413.65413.19
50 day SMA406.07405.34404.5
100 day SMA408.99409.05409.05
150 day SMA404.6404.19403.8
200 day SMA419.32420.62421.82
Back to top | Use Dark Theme