DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DalalSt

Strong Daily Stock price targets for DalalSt 501148 are 475.38 and 475.43

Daily Target 1475.33
Daily Target 2475.37
Daily Target 3475.38333333333
Daily Target 4475.42
Daily Target 5475.43

Daily price and volume Dalal St

Date Closing Open Range Volume
Thu 28 March 2024 475.40 (2%) 475.35 475.35 - 475.40 0.2328 times
Wed 27 March 2024 466.10 (1.99%) 457.00 457.00 - 466.10 0.7132 times
Tue 26 March 2024 457.00 (1.97%) 448.15 448.15 - 457.00 0.2229 times
Fri 22 March 2024 448.15 (1.99%) 448.15 448.00 - 448.15 0.5052 times
Thu 21 March 2024 439.40 (2%) 430.80 430.80 - 439.40 1.0203 times
Wed 20 March 2024 430.80 (0.05%) 431.00 430.60 - 431.00 0.4804 times
Tue 19 March 2024 430.60 (-0.14%) 431.25 422.65 - 439.00 1.8623 times
Mon 18 March 2024 431.20 (-2%) 440.00 431.20 - 440.00 1.3918 times
Fri 15 March 2024 440.00 (-1.93%) 455.00 440.00 - 455.00 1.2729 times
Thu 14 March 2024 448.65 (-2%) 457.00 448.65 - 457.80 2.2982 times
Wed 13 March 2024 457.80 (-1.99%) 467.10 457.80 - 467.10 1.3076 times

 Daily chart DalalSt

Weekly price and charts DalalSt

Strong weekly Stock price targets for DalalSt 501148 are 461.78 and 489.03

Weekly Target 1439.07
Weekly Target 2457.23
Weekly Target 3466.31666666667
Weekly Target 4484.48
Weekly Target 5493.57

Weekly price and volumes for Dalal St

Date Closing Open Range Volume
Thu 28 March 2024 475.40 (6.08%) 448.15 448.15 - 475.40 0.2039 times
Fri 22 March 2024 448.15 (1.85%) 440.00 422.65 - 448.15 0.9174 times
Fri 15 March 2024 440.00 (-9.07%) 483.00 440.00 - 484.00 1.1342 times
Thu 07 March 2024 483.90 (-7.68%) 524.15 483.90 - 524.15 0.7576 times
Sat 02 March 2024 524.15 (6.3%) 502.95 493.00 - 544.55 1.5826 times
Fri 23 February 2024 493.10 (0.04%) 483.05 473.40 - 493.10 1.1636 times
Fri 16 February 2024 492.90 (-9.59%) 534.30 492.90 - 534.30 1.4504 times
Fri 09 February 2024 545.20 (-9.54%) 614.70 545.20 - 614.75 1.2457 times
Fri 02 February 2024 602.70 (10.38%) 556.65 556.65 - 602.70 0.6185 times
Thu 25 January 2024 546.00 (8.22%) 514.60 514.60 - 546.00 0.9261 times
Fri 19 January 2024 504.55 (7.35%) 479.40 470.00 - 504.55 1.1766 times

 weekly chart DalalSt

Monthly price and charts DalalSt

Strong monthly Stock price targets for DalalSt 501148 are 388.08 and 509.98

Monthly Target 1358.97
Monthly Target 2417.18
Monthly Target 3480.86666666667
Monthly Target 4539.08
Monthly Target 5602.77

Monthly price and volumes Dalal St

Date Closing Open Range Volume
Thu 28 March 2024 475.40 (-10.92%) 534.00 422.65 - 544.55 1.2329 times
Thu 29 February 2024 533.65 (-7.89%) 590.90 473.40 - 614.75 1.937 times
Wed 31 January 2024 579.35 (46.58%) 403.15 400.00 - 579.35 1.9404 times
Fri 29 December 2023 395.25 (22.52%) 328.00 328.00 - 397.20 1.285 times
Thu 30 November 2023 322.60 (8.33%) 297.80 287.00 - 322.60 0.6757 times
Mon 30 October 2023 297.80 (9.49%) 277.40 277.40 - 310.05 0.6679 times
Fri 29 September 2023 272.00 (2.97%) 264.15 259.00 - 283.70 0.3227 times
Thu 31 August 2023 264.15 (-17.01%) 321.00 259.00 - 343.40 0.7795 times
Mon 31 July 2023 318.30 (34.87%) 240.00 227.10 - 321.10 1.0636 times
Fri 30 June 2023 236.00 (-1.69%) 240.05 229.35 - 241.30 0.0951 times
Wed 31 May 2023 240.05 (-5.86%) 260.00 235.25 - 260.00 0.1525 times

 monthly chart DalalSt

DMA SMA EMA moving averages of Dalal St 501148

DMA (daily moving average) of Dalal St 501148

DMA period DMA value
5 day DMA 457.21
12 day DMA 449.35
20 day DMA 472.8
35 day DMA 488.01
50 day DMA 506.42
100 day DMA 434.98
150 day DMA 384.08
200 day DMA 354.72

EMA (exponential moving average) of Dalal St 501148

EMA period EMA current EMA prev EMA prev2
5 day EMA460.71453.37447.01
12 day EMA459.73456.88455.21
20 day EMA467.79466.99467.08
35 day EMA482.69483.12484.12
50 day EMA498.54499.48500.84

SMA (simple moving average) of Dalal St 501148

SMA period SMA current SMA prev SMA prev2
5 day SMA457.21448.29441.19
12 day SMA449.35449.39450.87
20 day SMA472.8475.19477.53
35 day SMA488.01490.64493.87
50 day SMA506.42506.43506.7
100 day SMA434.98433.21431.52
150 day SMA384.08382.97381.97
200 day SMA354.72353.54352.41
Back to top | Use Dark Theme