Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 340.93 and 352.78
| Daily Target 1 | 337.7 |
| Daily Target 2 | 344.15 |
| Daily Target 3 | 349.55 |
| Daily Target 4 | 356 |
| Daily Target 5 | 361.4 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 350.60 (0.75%) | 354.95 | 343.10 - 354.95 | 1.2169 times | Fri 22 May 2026 | 348.00 (1.99%) | 348.00 | 348.00 - 348.00 | 0.7229 times | Thu 21 May 2026 | 341.20 (1.99%) | 341.20 | 341.20 - 341.20 | 1.1687 times | Wed 20 May 2026 | 334.55 (2%) | 328.00 | 328.00 - 334.55 | 0.2651 times | Tue 19 May 2026 | 328.00 (1.89%) | 328.30 | 328.00 - 328.30 | 0.253 times | Mon 18 May 2026 | 321.90 (2%) | 321.90 | 321.90 - 321.90 | 0.9036 times | Fri 15 May 2026 | 315.60 (1.99%) | 315.60 | 315.60 - 315.60 | 3.5542 times | Thu 14 May 2026 | 309.45 (-1.79%) | 321.40 | 308.80 - 321.40 | 0.506 times | Wed 13 May 2026 | 315.10 (1.16%) | 317.70 | 311.00 - 317.70 | 1.3012 times | Tue 12 May 2026 | 311.50 (0%) | 311.50 | 311.50 - 311.55 | 0.1084 times | Mon 11 May 2026 | 311.50 (1.98%) | 311.55 | 305.45 - 311.55 | 1 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 340.93 and 352.78
| Weekly Target 1 | 337.7 |
| Weekly Target 2 | 344.15 |
| Weekly Target 3 | 349.55 |
| Weekly Target 4 | 356 |
| Weekly Target 5 | 361.4 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 350.60 (0.75%) | 354.95 | 343.10 - 354.95 | 0.3437 times | Fri 22 May 2026 | 348.00 (10.27%) | 321.90 | 321.90 - 348.00 | 0.9357 times | Fri 15 May 2026 | 315.60 (3.32%) | 311.55 | 305.45 - 321.40 | 1.8272 times | Fri 08 May 2026 | 305.45 (-1.99%) | 311.65 | 299.55 - 311.65 | 0.8744 times | Thu 30 April 2026 | 311.65 (-2.62%) | 320.05 | 311.65 - 325.00 | 1.0174 times | Fri 24 April 2026 | 320.05 (-3.22%) | 330.35 | 320.05 - 330.70 | 1.5311 times | Thu 16 April 2026 | 330.70 (-2.45%) | 339.00 | 330.70 - 345.75 | 1.31 times | Fri 10 April 2026 | 339.00 (2.39%) | 324.50 | 324.50 - 344.45 | 1.2249 times | Thu 02 April 2026 | 331.10 (-3.62%) | 350.40 | 330.00 - 350.40 | 0.6601 times | Fri 27 March 2026 | 343.55 (-5.88%) | 365.00 | 343.55 - 365.00 | 0.2756 times | Fri 20 March 2026 | 365.00 (-4.5%) | 374.60 | 352.70 - 379.00 | 0.211 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 325.08 and 380.48
| Monthly Target 1 | 279.63 |
| Monthly Target 2 | 315.12 |
| Monthly Target 3 | 335.03333333333 |
| Monthly Target 4 | 370.52 |
| Monthly Target 5 | 390.43 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 350.60 (12.5%) | 311.65 | 299.55 - 354.95 | 1.3963 times | Thu 30 April 2026 | 311.65 (-9.29%) | 350.40 | 311.65 - 350.40 | 2.0146 times | Fri 27 March 2026 | 343.55 (-12.82%) | 394.05 | 343.55 - 421.25 | 0.2685 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 2.0468 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.6445 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 0.9345 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 0.9953 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.685 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.4965 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.518 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.6779 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 340.47 |
| 12 day DMA | 324.4 |
| 20 day DMA | 319.12 |
| 35 day DMA | 324.9 |
| 50 day DMA | 341.44 |
| 100 day DMA | 369.73 |
| 150 day DMA | 378.88 |
| 200 day DMA | 387.18 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.93 | 336.09 | 330.13 |
| 12 day EMA | 330.23 | 326.53 | 322.63 |
| 20 day EMA | 327.84 | 325.45 | 323.08 |
| 35 day EMA | 334.99 | 334.07 | 333.25 |
| 50 day EMA | 345.56 | 345.35 | 345.24 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.47 | 334.73 | 328.25 |
| 12 day SMA | 324.4 | 320.15 | 316.6 |
| 20 day SMA | 319.12 | 317.59 | 316.49 |
| 35 day SMA | 324.9 | 324.9 | 325.17 |
| 50 day SMA | 341.44 | 342.47 | 343.39 |
| 100 day SMA | 369.73 | 370.75 | 371.7 |
| 150 day SMA | 378.88 | 379.41 | 379.96 |
| 200 day SMA | 387.18 | 387.43 | 387.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.