Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 426 and 432
| Daily Target 1 | 425 |
| Daily Target 2 | 427 |
| Daily Target 3 | 431 |
| Daily Target 4 | 433 |
| Daily Target 5 | 437 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 429.00 (-1.83%) | 435.00 | 429.00 - 435.00 | 0.2312 times | Mon 22 December 2025 | 437.00 (-0.49%) | 437.00 | 437.00 - 437.00 | 0.1156 times | Thu 18 December 2025 | 439.15 (-1.5%) | 441.35 | 439.15 - 441.35 | 0.3179 times | Tue 16 December 2025 | 445.85 (-0.49%) | 445.85 | 445.85 - 445.85 | 0.2312 times | Mon 15 December 2025 | 448.05 (1.41%) | 433.00 | 433.00 - 450.60 | 2.5145 times | Fri 12 December 2025 | 441.80 (-2%) | 441.80 | 441.80 - 441.80 | 0.4335 times | Thu 11 December 2025 | 450.80 (-2%) | 459.00 | 450.80 - 459.00 | 0.7225 times | Wed 10 December 2025 | 460.00 (0.65%) | 460.00 | 460.00 - 460.00 | 0.6069 times | Mon 08 December 2025 | 457.05 (0.37%) | 457.05 | 457.05 - 457.05 | 0.0289 times | Fri 05 December 2025 | 455.35 (0.62%) | 461.60 | 452.55 - 461.60 | 4.7977 times | Thu 04 December 2025 | 452.55 (1.99%) | 443.70 | 443.70 - 452.55 | 1.3006 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 425 and 433
| Weekly Target 1 | 423.67 |
| Weekly Target 2 | 426.33 |
| Weekly Target 3 | 431.66666666667 |
| Weekly Target 4 | 434.33 |
| Weekly Target 5 | 439.67 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 429.00 (-2.31%) | 437.00 | 429.00 - 437.00 | 0.0722 times | Thu 18 December 2025 | 439.15 (-0.6%) | 433.00 | 433.00 - 450.60 | 0.6378 times | Fri 12 December 2025 | 441.80 (-2.98%) | 457.05 | 441.80 - 460.00 | 0.373 times | Fri 05 December 2025 | 455.35 (8.69%) | 410.60 | 410.60 - 461.60 | 3.5199 times | Fri 28 November 2025 | 418.95 (2.02%) | 414.75 | 410.00 - 418.95 | 0.3249 times | Fri 21 November 2025 | 410.65 (3.77%) | 396.00 | 387.10 - 427.00 | 2.3887 times | Fri 14 November 2025 | 395.75 (2.1%) | 387.60 | 387.60 - 395.75 | 0.349 times | Fri 07 November 2025 | 387.60 (3.9%) | 366.00 | 366.00 - 387.60 | 0.1444 times | Fri 31 October 2025 | 373.05 (-9.59%) | 397.00 | 373.05 - 397.00 | 1.9073 times | Thu 23 October 2025 | 412.60 (2.51%) | 410.55 | 410.55 - 412.60 | 0.2828 times | Fri 17 October 2025 | 402.50 (10.35%) | 372.00 | 372.00 - 402.50 | 0.3851 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 419.8 and 470.8
| Monthly Target 1 | 382.73 |
| Monthly Target 2 | 405.87 |
| Monthly Target 3 | 433.73333333333 |
| Monthly Target 4 | 456.87 |
| Monthly Target 5 | 484.73 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 429.00 (2.4%) | 410.60 | 410.60 - 461.60 | 0.996 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 0.6939 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.7473 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.5416 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.565 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.7395 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.8084 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.6547 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.72 times | Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.5337 times | Fri 28 February 2025 | 422.05 (-22.91%) | 537.00 | 422.05 - 537.00 | 0.1758 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 439.81 |
| 12 day DMA | 446.69 |
| 20 day DMA | 435.14 |
| 35 day DMA | 413.65 |
| 50 day DMA | 405.34 |
| 100 day DMA | 409.05 |
| 150 day DMA | 404.19 |
| 200 day DMA | 420.62 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.75 | 442.12 | 444.68 |
| 12 day EMA | 438.64 | 440.39 | 441.01 |
| 20 day EMA | 432.56 | 432.93 | 432.5 |
| 35 day EMA | 421.82 | 421.4 | 420.48 |
| 50 day EMA | 407.87 | 407.01 | 405.79 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.81 | 442.37 | 445.13 |
| 12 day SMA | 446.69 | 447.19 | 446.38 |
| 20 day SMA | 435.14 | 433.83 | 431.73 |
| 35 day SMA | 413.65 | 413.19 | 412.43 |
| 50 day SMA | 405.34 | 404.5 | 403.5 |
| 100 day SMA | 409.05 | 409.05 | 408.88 |
| 150 day SMA | 404.19 | 403.8 | 403.4 |
| 200 day SMA | 420.62 | 421.82 | 422.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.