Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 457.05 and 457.05
| Daily Target 1 | 457.05 |
| Daily Target 2 | 457.05 |
| Daily Target 3 | 457.05 |
| Daily Target 4 | 457.05 |
| Daily Target 5 | 457.05 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 457.05 (0.37%) | 457.05 | 457.05 - 457.05 | 0.0156 times | Fri 05 December 2025 | 455.35 (0.62%) | 461.60 | 452.55 - 461.60 | 2.5938 times | Thu 04 December 2025 | 452.55 (1.99%) | 443.70 | 443.70 - 452.55 | 0.7031 times | Wed 03 December 2025 | 443.70 (2%) | 435.00 | 435.00 - 443.70 | 4.3125 times | Tue 02 December 2025 | 435.00 (1.8%) | 431.55 | 427.30 - 435.00 | 0.4063 times | Mon 01 December 2025 | 427.30 (1.99%) | 410.60 | 410.60 - 427.30 | 1.125 times | Fri 28 November 2025 | 418.95 (2%) | 410.75 | 410.75 - 418.95 | 0.3594 times | Thu 27 November 2025 | 410.75 (0.18%) | 410.00 | 410.00 - 418.20 | 0.1875 times | Tue 25 November 2025 | 410.00 (-0.18%) | 410.00 | 410.00 - 410.00 | 0.0156 times | Mon 24 November 2025 | 410.75 (0.02%) | 414.75 | 410.75 - 414.75 | 0.2813 times | Fri 21 November 2025 | 410.65 (-1.99%) | 426.95 | 410.65 - 427.00 | 1.5469 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 457.05 and 457.05
| Weekly Target 1 | 457.05 |
| Weekly Target 2 | 457.05 |
| Weekly Target 3 | 457.05 |
| Weekly Target 4 | 457.05 |
| Weekly Target 5 | 457.05 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 457.05 (0.37%) | 457.05 | 457.05 - 457.05 | 0.0061 times | Fri 05 December 2025 | 455.35 (8.69%) | 410.60 | 410.60 - 461.60 | 3.5455 times | Fri 28 November 2025 | 418.95 (2.02%) | 414.75 | 410.00 - 418.95 | 0.3273 times | Fri 21 November 2025 | 410.65 (3.77%) | 396.00 | 387.10 - 427.00 | 2.4061 times | Fri 14 November 2025 | 395.75 (2.1%) | 387.60 | 387.60 - 395.75 | 0.3515 times | Fri 07 November 2025 | 387.60 (3.9%) | 366.00 | 366.00 - 387.60 | 0.1455 times | Fri 31 October 2025 | 373.05 (-9.59%) | 397.00 | 373.05 - 397.00 | 1.9212 times | Thu 23 October 2025 | 412.60 (2.51%) | 410.55 | 410.55 - 412.60 | 0.2848 times | Fri 17 October 2025 | 402.50 (10.35%) | 372.00 | 372.00 - 402.50 | 0.3879 times | Thu 09 October 2025 | 364.75 (-1.91%) | 372.00 | 364.75 - 372.00 | 0.6242 times | Fri 03 October 2025 | 371.85 (-3.94%) | 387.10 | 371.85 - 387.10 | 0.3091 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 433.83 and 484.83
| Monthly Target 1 | 392.08 |
| Monthly Target 2 | 424.57 |
| Monthly Target 3 | 443.08333333333 |
| Monthly Target 4 | 475.57 |
| Monthly Target 5 | 494.08 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 457.05 (9.09%) | 410.60 | 410.60 - 461.60 | 0.7811 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 0.7105 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.7651 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.5545 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.5785 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.7571 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.8515 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.6942 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.7371 times | Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.5702 times | Fri 28 February 2025 | 422.05 (-22.91%) | 537.00 | 422.05 - 537.00 | 0.18 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 448.73 |
| 12 day DMA | 429.25 |
| 20 day DMA | 413.78 |
| 35 day DMA | 402.73 |
| 50 day DMA | 398.63 |
| 100 day DMA | 405.7 |
| 150 day DMA | 401 |
| 200 day DMA | 428.14 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448 | 443.48 | 437.55 |
| 12 day EMA | 432.22 | 427.71 | 422.69 |
| 20 day EMA | 421.59 | 417.86 | 413.91 |
| 35 day EMA | 412.97 | 410.37 | 407.72 |
| 50 day EMA | 406.54 | 404.48 | 402.4 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.73 | 442.78 | 435.5 |
| 12 day SMA | 429.25 | 424.74 | 419.71 |
| 20 day SMA | 413.78 | 409.59 | 405.12 |
| 35 day SMA | 402.73 | 400.09 | 397.5 |
| 50 day SMA | 398.63 | 398.08 | 397.58 |
| 100 day SMA | 405.7 | 405.07 | 404.54 |
| 150 day SMA | 401 | 400.5 | 400.06 |
| 200 day SMA | 428.14 | 428.98 | 429.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.