Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 630.45 and 630.45
| Daily Target 1 | 630.45 |
| Daily Target 2 | 630.45 |
| Daily Target 3 | 630.45 |
| Daily Target 4 | 630.45 |
| Daily Target 5 | 630.45 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 630.45 (-2%) | 630.45 | 630.45 - 630.45 | 0.0861 times | Mon 02 December 2024 | 643.30 (-2%) | 643.30 | 643.30 - 643.30 | 0.4475 times | Mon 25 November 2024 | 656.40 (-1.99%) | 656.40 | 656.40 - 656.40 | 0.1549 times | Mon 18 November 2024 | 669.75 (-2%) | 669.75 | 669.75 - 669.75 | 0.0861 times | Fri 08 November 2024 | 683.40 (2%) | 683.40 | 683.40 - 683.40 | 2.685 times | Thu 07 November 2024 | 670.00 (1.98%) | 669.00 | 669.00 - 670.00 | 1.9621 times | Wed 06 November 2024 | 657.00 (1.99%) | 657.05 | 655.00 - 657.05 | 2.3236 times | Tue 05 November 2024 | 644.20 (1.99%) | 644.20 | 642.00 - 644.20 | 0.809 times | Mon 04 November 2024 | 631.60 (1.01%) | 637.80 | 631.60 - 637.80 | 0.7229 times | Thu 31 October 2024 | 625.30 (1.98%) | 625.35 | 619.30 - 625.40 | 0.7229 times | Wed 30 October 2024 | 613.15 (2%) | 613.15 | 613.15 - 613.15 | 0.0516 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 630.45 and 630.45
| Weekly Target 1 | 630.45 |
| Weekly Target 2 | 630.45 |
| Weekly Target 3 | 630.45 |
| Weekly Target 4 | 630.45 |
| Weekly Target 5 | 630.45 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 630.45 (-2%) | 630.45 | 630.45 - 630.45 | 0.0177 times | Mon 02 December 2024 | 643.30 (-2%) | 643.30 | 643.30 - 643.30 | 0.0923 times | Mon 25 November 2024 | 656.40 (-1.99%) | 656.40 | 656.40 - 656.40 | 0.0319 times | Mon 18 November 2024 | 669.75 (-2%) | 669.75 | 669.75 - 669.75 | 0.0177 times | Fri 08 November 2024 | 683.40 (9.29%) | 637.80 | 631.60 - 683.40 | 1.7536 times | Thu 31 October 2024 | 625.30 (-0.1%) | 625.00 | 601.15 - 625.40 | 0.213 times | Fri 25 October 2024 | 625.90 (10.38%) | 578.35 | 566.85 - 625.90 | 3.9191 times | Fri 18 October 2024 | 567.05 (4.68%) | 552.50 | 530.90 - 567.05 | 2.3891 times | Fri 11 October 2024 | 541.70 (-2.04%) | 553.00 | 531.15 - 564.00 | 0.5786 times | Thu 03 October 2024 | 553.00 (-5.44%) | 594.00 | 553.00 - 596.45 | 0.9869 times | Fri 27 September 2024 | 584.80 (9.08%) | 546.80 | 546.80 - 584.80 | 1.6578 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 624.03 and 636.88
| Monthly Target 1 | 621.88 |
| Monthly Target 2 | 626.17 |
| Monthly Target 3 | 634.73333333333 |
| Monthly Target 4 | 639.02 |
| Monthly Target 5 | 647.58 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 630.45 (-3.95%) | 643.30 | 630.45 - 643.30 | 0.0171 times | Mon 25 November 2024 | 656.40 (4.97%) | 637.80 | 631.60 - 683.40 | 0.2794 times | Thu 31 October 2024 | 625.30 (8.75%) | 574.00 | 530.90 - 625.90 | 1.1645 times | Mon 30 September 2024 | 575.00 (27.47%) | 452.05 | 443.50 - 596.45 | 1.582 times | Fri 30 August 2024 | 451.10 (-6.67%) | 493.00 | 450.15 - 494.05 | 1.6805 times | Wed 31 July 2024 | 483.35 (6.7%) | 462.00 | 425.00 - 483.35 | 0.8873 times | Fri 28 June 2024 | 453.00 (-5.51%) | 479.00 | 446.00 - 489.60 | 0.7256 times | Fri 31 May 2024 | 479.40 (0.29%) | 487.00 | 451.80 - 509.50 | 0.6722 times | Tue 30 April 2024 | 478.00 (0.55%) | 484.90 | 444.00 - 508.95 | 0.8163 times | Thu 28 March 2024 | 475.40 (-10.92%) | 534.00 | 422.65 - 544.55 | 2.175 times | Thu 29 February 2024 | 533.65 (-7.89%) | 590.90 | 473.40 - 614.75 | 3.4171 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 656.66 |
| 12 day DMA | 643.81 |
| 20 day DMA | 623.58 |
| 35 day DMA | 594.39 |
| 50 day DMA | 563.03 |
| 100 day DMA | 513.73 |
| 150 day DMA | 499.32 |
| 200 day DMA | 501.51 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.88 | 655.09 | 660.98 |
| 12 day EMA | 640.38 | 642.19 | 641.99 |
| 20 day EMA | 624.41 | 623.77 | 621.72 |
| 35 day EMA | 595.11 | 593.03 | 590.07 |
| 50 day EMA | 564.39 | 561.69 | 558.36 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.66 | 664.57 | 667.31 |
| 12 day SMA | 643.81 | 642.39 | 640.94 |
| 20 day SMA | 623.58 | 619.31 | 614.89 |
| 35 day SMA | 594.39 | 591.69 | 588.33 |
| 50 day SMA | 563.03 | 559.44 | 555.76 |
| 100 day SMA | 513.73 | 512.18 | 510.5 |
| 150 day SMA | 499.32 | 497.99 | 496.63 |
| 200 day SMA | 501.51 | 500.53 | 499.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.