DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DalalSt

Strong Daily Stock price targets for DalalSt 501148 are 426 and 432

Daily Target 1425
Daily Target 2427
Daily Target 3431
Daily Target 4433
Daily Target 5437

Daily price and volume Dalal St

Date Closing Open Range Volume
Tue 23 December 2025 429.00 (-1.83%) 435.00 429.00 - 435.00 0.2312 times
Mon 22 December 2025 437.00 (-0.49%) 437.00 437.00 - 437.00 0.1156 times
Thu 18 December 2025 439.15 (-1.5%) 441.35 439.15 - 441.35 0.3179 times
Tue 16 December 2025 445.85 (-0.49%) 445.85 445.85 - 445.85 0.2312 times
Mon 15 December 2025 448.05 (1.41%) 433.00 433.00 - 450.60 2.5145 times
Fri 12 December 2025 441.80 (-2%) 441.80 441.80 - 441.80 0.4335 times
Thu 11 December 2025 450.80 (-2%) 459.00 450.80 - 459.00 0.7225 times
Wed 10 December 2025 460.00 (0.65%) 460.00 460.00 - 460.00 0.6069 times
Mon 08 December 2025 457.05 (0.37%) 457.05 457.05 - 457.05 0.0289 times
Fri 05 December 2025 455.35 (0.62%) 461.60 452.55 - 461.60 4.7977 times
Thu 04 December 2025 452.55 (1.99%) 443.70 443.70 - 452.55 1.3006 times

 Daily chart DalalSt

Weekly price and charts DalalSt

Strong weekly Stock price targets for DalalSt 501148 are 425 and 433

Weekly Target 1423.67
Weekly Target 2426.33
Weekly Target 3431.66666666667
Weekly Target 4434.33
Weekly Target 5439.67

Weekly price and volumes for Dalal St

Date Closing Open Range Volume
Tue 23 December 2025 429.00 (-2.31%) 437.00 429.00 - 437.00 0.0722 times
Thu 18 December 2025 439.15 (-0.6%) 433.00 433.00 - 450.60 0.6378 times
Fri 12 December 2025 441.80 (-2.98%) 457.05 441.80 - 460.00 0.373 times
Fri 05 December 2025 455.35 (8.69%) 410.60 410.60 - 461.60 3.5199 times
Fri 28 November 2025 418.95 (2.02%) 414.75 410.00 - 418.95 0.3249 times
Fri 21 November 2025 410.65 (3.77%) 396.00 387.10 - 427.00 2.3887 times
Fri 14 November 2025 395.75 (2.1%) 387.60 387.60 - 395.75 0.349 times
Fri 07 November 2025 387.60 (3.9%) 366.00 366.00 - 387.60 0.1444 times
Fri 31 October 2025 373.05 (-9.59%) 397.00 373.05 - 397.00 1.9073 times
Thu 23 October 2025 412.60 (2.51%) 410.55 410.55 - 412.60 0.2828 times
Fri 17 October 2025 402.50 (10.35%) 372.00 372.00 - 402.50 0.3851 times

 weekly chart DalalSt

Monthly price and charts DalalSt

Strong monthly Stock price targets for DalalSt 501148 are 419.8 and 470.8

Monthly Target 1382.73
Monthly Target 2405.87
Monthly Target 3433.73333333333
Monthly Target 4456.87
Monthly Target 5484.73

Monthly price and volumes Dalal St

Date Closing Open Range Volume
Tue 23 December 2025 429.00 (2.4%) 410.60 410.60 - 461.60 0.996 times
Fri 28 November 2025 418.95 (12.3%) 366.00 366.00 - 427.00 0.6939 times
Fri 31 October 2025 373.05 (-3.63%) 379.40 364.75 - 412.60 0.7473 times
Tue 30 September 2025 387.10 (-3.06%) 407.25 387.10 - 438.50 0.5416 times
Fri 29 August 2025 399.30 (-4.93%) 420.00 368.35 - 420.00 0.565 times
Thu 31 July 2025 420.00 (-0.11%) 428.85 406.70 - 446.70 0.7395 times
Mon 30 June 2025 420.45 (7.53%) 383.20 372.40 - 427.85 1.8084 times
Fri 30 May 2025 391.00 (3.54%) 385.20 377.50 - 436.10 1.6547 times
Wed 30 April 2025 377.65 (-3.64%) 397.00 350.05 - 397.00 0.72 times
Fri 28 March 2025 391.90 (-7.14%) 413.65 374.80 - 413.65 1.5337 times
Fri 28 February 2025 422.05 (-22.91%) 537.00 422.05 - 537.00 0.1758 times

 monthly chart DalalSt

DMA SMA EMA moving averages of Dalal St 501148

DMA (daily moving average) of Dalal St 501148

DMA period DMA value
5 day DMA 439.81
12 day DMA 446.69
20 day DMA 435.14
35 day DMA 413.65
50 day DMA 405.34
100 day DMA 409.05
150 day DMA 404.19
200 day DMA 420.62

EMA (exponential moving average) of Dalal St 501148

EMA period EMA current EMA prev EMA prev2
5 day EMA437.75442.12444.68
12 day EMA438.64440.39441.01
20 day EMA432.56432.93432.5
35 day EMA421.82421.4420.48
50 day EMA407.87407.01405.79

SMA (simple moving average) of Dalal St 501148

SMA period SMA current SMA prev SMA prev2
5 day SMA439.81442.37445.13
12 day SMA446.69447.19446.38
20 day SMA435.14433.83431.73
35 day SMA413.65413.19412.43
50 day SMA405.34404.5403.5
100 day SMA409.05409.05408.88
150 day SMA404.19403.8403.4
200 day SMA420.62421.82422.92
Back to top | Use Dark Theme