Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 445.85 and 445.85
| Daily Target 1 | 445.85 |
| Daily Target 2 | 445.85 |
| Daily Target 3 | 445.85 |
| Daily Target 4 | 445.85 |
| Daily Target 5 | 445.85 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 445.85 (-0.49%) | 445.85 | 445.85 - 445.85 | 0.1194 times | Mon 15 December 2025 | 448.05 (1.41%) | 433.00 | 433.00 - 450.60 | 1.2985 times | Fri 12 December 2025 | 441.80 (-2%) | 441.80 | 441.80 - 441.80 | 0.2239 times | Thu 11 December 2025 | 450.80 (-2%) | 459.00 | 450.80 - 459.00 | 0.3731 times | Wed 10 December 2025 | 460.00 (0.65%) | 460.00 | 460.00 - 460.00 | 0.3134 times | Mon 08 December 2025 | 457.05 (0.37%) | 457.05 | 457.05 - 457.05 | 0.0149 times | Fri 05 December 2025 | 455.35 (0.62%) | 461.60 | 452.55 - 461.60 | 2.4776 times | Thu 04 December 2025 | 452.55 (1.99%) | 443.70 | 443.70 - 452.55 | 0.6716 times | Wed 03 December 2025 | 443.70 (2%) | 435.00 | 435.00 - 443.70 | 4.1194 times | Tue 02 December 2025 | 435.00 (1.8%) | 431.55 | 427.30 - 435.00 | 0.3881 times | Mon 01 December 2025 | 427.30 (1.99%) | 410.60 | 410.60 - 427.30 | 1.0746 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 439.43 and 457.03
| Weekly Target 1 | 425.55 |
| Weekly Target 2 | 435.7 |
| Weekly Target 3 | 443.15 |
| Weekly Target 4 | 453.3 |
| Weekly Target 5 | 460.75 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 445.85 (0.92%) | 433.00 | 433.00 - 450.60 | 0.5578 times | Fri 12 December 2025 | 441.80 (-2.98%) | 457.05 | 441.80 - 460.00 | 0.3641 times | Fri 05 December 2025 | 455.35 (8.69%) | 410.60 | 410.60 - 461.60 | 3.4351 times | Fri 28 November 2025 | 418.95 (2.02%) | 414.75 | 410.00 - 418.95 | 0.3171 times | Fri 21 November 2025 | 410.65 (3.77%) | 396.00 | 387.10 - 427.00 | 2.3312 times | Fri 14 November 2025 | 395.75 (2.1%) | 387.60 | 387.60 - 395.75 | 0.3406 times | Fri 07 November 2025 | 387.60 (3.9%) | 366.00 | 366.00 - 387.60 | 0.1409 times | Fri 31 October 2025 | 373.05 (-9.59%) | 397.00 | 373.05 - 397.00 | 1.8614 times | Thu 23 October 2025 | 412.60 (2.51%) | 410.55 | 410.55 - 412.60 | 0.276 times | Fri 17 October 2025 | 402.50 (10.35%) | 372.00 | 372.00 - 402.50 | 0.3758 times | Thu 09 October 2025 | 364.75 (-1.91%) | 372.00 | 364.75 - 372.00 | 0.6048 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 428.23 and 479.23
| Monthly Target 1 | 388.35 |
| Monthly Target 2 | 417.1 |
| Monthly Target 3 | 439.35 |
| Monthly Target 4 | 468.1 |
| Monthly Target 5 | 490.35 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 445.85 (6.42%) | 410.60 | 410.60 - 461.60 | 0.9689 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 0.696 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.7495 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.5432 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.5667 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.7417 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.8138 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.6597 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.7221 times | Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.5383 times | Fri 28 February 2025 | 422.05 (-22.91%) | 537.00 | 422.05 - 537.00 | 0.1763 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 449.3 |
| 12 day DMA | 444.7 |
| 20 day DMA | 429.56 |
| 35 day DMA | 411.61 |
| 50 day DMA | 402.62 |
| 100 day DMA | 408.62 |
| 150 day DMA | 403.02 |
| 200 day DMA | 423.95 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.44 | 448.24 | 448.33 |
| 12 day EMA | 441.35 | 440.53 | 439.16 |
| 20 day EMA | 432.04 | 430.59 | 428.75 |
| 35 day EMA | 420.46 | 418.96 | 417.25 |
| 50 day EMA | 407.77 | 406.22 | 404.51 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.3 | 451.54 | 453 |
| 12 day SMA | 444.7 | 441.78 | 438.6 |
| 20 day SMA | 429.56 | 426.67 | 423.65 |
| 35 day SMA | 411.61 | 410.37 | 408.85 |
| 50 day SMA | 402.62 | 401.76 | 400.89 |
| 100 day SMA | 408.62 | 408.2 | 407.68 |
| 150 day SMA | 403.02 | 402.59 | 402.19 |
| 200 day SMA | 423.95 | 424.88 | 425.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.