DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 475.38 and 475.43
Daily Target 1 | 475.33 |
Daily Target 2 | 475.37 |
Daily Target 3 | 475.38333333333 |
Daily Target 4 | 475.42 |
Daily Target 5 | 475.43 |
Daily price and volume Dalal St
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 475.40 (2%) | 475.35 | 475.35 - 475.40 | 0.2328 times | Wed 27 March 2024 | 466.10 (1.99%) | 457.00 | 457.00 - 466.10 | 0.7132 times | Tue 26 March 2024 | 457.00 (1.97%) | 448.15 | 448.15 - 457.00 | 0.2229 times | Fri 22 March 2024 | 448.15 (1.99%) | 448.15 | 448.00 - 448.15 | 0.5052 times | Thu 21 March 2024 | 439.40 (2%) | 430.80 | 430.80 - 439.40 | 1.0203 times | Wed 20 March 2024 | 430.80 (0.05%) | 431.00 | 430.60 - 431.00 | 0.4804 times | Tue 19 March 2024 | 430.60 (-0.14%) | 431.25 | 422.65 - 439.00 | 1.8623 times | Mon 18 March 2024 | 431.20 (-2%) | 440.00 | 431.20 - 440.00 | 1.3918 times | Fri 15 March 2024 | 440.00 (-1.93%) | 455.00 | 440.00 - 455.00 | 1.2729 times | Thu 14 March 2024 | 448.65 (-2%) | 457.00 | 448.65 - 457.80 | 2.2982 times | Wed 13 March 2024 | 457.80 (-1.99%) | 467.10 | 457.80 - 467.10 | 1.3076 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 461.78 and 489.03
Weekly Target 1 | 439.07 |
Weekly Target 2 | 457.23 |
Weekly Target 3 | 466.31666666667 |
Weekly Target 4 | 484.48 |
Weekly Target 5 | 493.57 |
Weekly price and volumes for Dalal St
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 475.40 (6.08%) | 448.15 | 448.15 - 475.40 | 0.2039 times | Fri 22 March 2024 | 448.15 (1.85%) | 440.00 | 422.65 - 448.15 | 0.9174 times | Fri 15 March 2024 | 440.00 (-9.07%) | 483.00 | 440.00 - 484.00 | 1.1342 times | Thu 07 March 2024 | 483.90 (-7.68%) | 524.15 | 483.90 - 524.15 | 0.7576 times | Sat 02 March 2024 | 524.15 (6.3%) | 502.95 | 493.00 - 544.55 | 1.5826 times | Fri 23 February 2024 | 493.10 (0.04%) | 483.05 | 473.40 - 493.10 | 1.1636 times | Fri 16 February 2024 | 492.90 (-9.59%) | 534.30 | 492.90 - 534.30 | 1.4504 times | Fri 09 February 2024 | 545.20 (-9.54%) | 614.70 | 545.20 - 614.75 | 1.2457 times | Fri 02 February 2024 | 602.70 (10.38%) | 556.65 | 556.65 - 602.70 | 0.6185 times | Thu 25 January 2024 | 546.00 (8.22%) | 514.60 | 514.60 - 546.00 | 0.9261 times | Fri 19 January 2024 | 504.55 (7.35%) | 479.40 | 470.00 - 504.55 | 1.1766 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 388.08 and 509.98
Monthly Target 1 | 358.97 |
Monthly Target 2 | 417.18 |
Monthly Target 3 | 480.86666666667 |
Monthly Target 4 | 539.08 |
Monthly Target 5 | 602.77 |
Monthly price and volumes Dalal St
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 475.40 (-10.92%) | 534.00 | 422.65 - 544.55 | 1.2329 times | Thu 29 February 2024 | 533.65 (-7.89%) | 590.90 | 473.40 - 614.75 | 1.937 times | Wed 31 January 2024 | 579.35 (46.58%) | 403.15 | 400.00 - 579.35 | 1.9404 times | Fri 29 December 2023 | 395.25 (22.52%) | 328.00 | 328.00 - 397.20 | 1.285 times | Thu 30 November 2023 | 322.60 (8.33%) | 297.80 | 287.00 - 322.60 | 0.6757 times | Mon 30 October 2023 | 297.80 (9.49%) | 277.40 | 277.40 - 310.05 | 0.6679 times | Fri 29 September 2023 | 272.00 (2.97%) | 264.15 | 259.00 - 283.70 | 0.3227 times | Thu 31 August 2023 | 264.15 (-17.01%) | 321.00 | 259.00 - 343.40 | 0.7795 times | Mon 31 July 2023 | 318.30 (34.87%) | 240.00 | 227.10 - 321.10 | 1.0636 times | Fri 30 June 2023 | 236.00 (-1.69%) | 240.05 | 229.35 - 241.30 | 0.0951 times | Wed 31 May 2023 | 240.05 (-5.86%) | 260.00 | 235.25 - 260.00 | 0.1525 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
DMA period | DMA value |
5 day DMA | 457.21 |
12 day DMA | 449.35 |
20 day DMA | 472.8 |
35 day DMA | 488.01 |
50 day DMA | 506.42 |
100 day DMA | 434.98 |
150 day DMA | 384.08 |
200 day DMA | 354.72 |
EMA (exponential moving average) of Dalal St 501148
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 460.71 | 453.37 | 447.01 |
12 day EMA | 459.73 | 456.88 | 455.21 |
20 day EMA | 467.79 | 466.99 | 467.08 |
35 day EMA | 482.69 | 483.12 | 484.12 |
50 day EMA | 498.54 | 499.48 | 500.84 |
SMA (simple moving average) of Dalal St 501148
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 457.21 | 448.29 | 441.19 |
12 day SMA | 449.35 | 449.39 | 450.87 |
20 day SMA | 472.8 | 475.19 | 477.53 |
35 day SMA | 488.01 | 490.64 | 493.87 |
50 day SMA | 506.42 | 506.43 | 506.7 |
100 day SMA | 434.98 | 433.21 | 431.52 |
150 day SMA | 384.08 | 382.97 | 381.97 |
200 day SMA | 354.72 | 353.54 | 352.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.