Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 401.3 and 418
| Daily Target 1 | 398.52 |
| Daily Target 2 | 404.08 |
| Daily Target 3 | 415.21666666667 |
| Daily Target 4 | 420.78 |
| Daily Target 5 | 431.92 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 409.65 (-2%) | 420.00 | 409.65 - 426.35 | 1.1463 times |
| Thu 12 June 2025 | 418.00 (-0.36%) | 427.85 | 412.15 - 427.85 | 1.0044 times |
| Wed 11 June 2025 | 419.50 (1.99%) | 419.50 | 415.30 - 419.50 | 0.3384 times |
| Tue 10 June 2025 | 411.30 (2%) | 411.30 | 411.30 - 411.30 | 0.8515 times |
| Mon 09 June 2025 | 403.25 (2%) | 390.00 | 390.00 - 403.25 | 1.0371 times |
| Fri 06 June 2025 | 395.35 (2%) | 395.35 | 395.35 - 395.35 | 2.5 times |
| Thu 05 June 2025 | 387.60 (2%) | 372.40 | 372.40 - 387.60 | 0.7751 times |
| Wed 04 June 2025 | 380.00 (0%) | 372.40 | 372.40 - 380.00 | 0.4367 times |
| Tue 03 June 2025 | 380.00 (-1.3%) | 377.30 | 377.30 - 385.00 | 0.8843 times |
| Mon 02 June 2025 | 385.00 (-1.53%) | 383.20 | 383.20 - 385.00 | 1.0262 times |
| Fri 30 May 2025 | 391.00 (-1.5%) | 389.05 | 389.05 - 391.00 | 0.4148 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 399.83 and 437.68
| Weekly Target 1 | 371.32 |
| Weekly Target 2 | 390.48 |
| Weekly Target 3 | 409.16666666667 |
| Weekly Target 4 | 428.33 |
| Weekly Target 5 | 447.02 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 409.65 (3.62%) | 390.00 | 390.00 - 427.85 | 1.4979 times |
| Fri 06 June 2025 | 395.35 (1.11%) | 383.20 | 372.40 - 395.35 | 1.9238 times |
| Fri 30 May 2025 | 391.00 (-8.55%) | 425.00 | 389.05 - 436.10 | 1.427 times |
| Fri 23 May 2025 | 427.55 (7.97%) | 397.95 | 388.10 - 427.60 | 1.6025 times |
| Fri 16 May 2025 | 396.00 (-1.15%) | 400.60 | 387.10 - 405.00 | 0.7658 times |
| Fri 09 May 2025 | 400.60 (4%) | 377.50 | 377.50 - 408.75 | 0.5454 times |
| Fri 02 May 2025 | 385.20 (7.91%) | 356.95 | 356.95 - 385.20 | 0.706 times |
| Fri 25 April 2025 | 356.95 (-1.57%) | 368.00 | 350.05 - 368.00 | 0.5379 times |
| Thu 17 April 2025 | 362.65 (-3.96%) | 377.60 | 362.65 - 377.60 | 0.8256 times |
| Fri 11 April 2025 | 377.60 (-1.01%) | 381.45 | 377.60 - 381.45 | 0.1681 times |
| Fri 04 April 2025 | 381.45 (-2.67%) | 397.00 | 381.45 - 397.00 | 0.2353 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 391.03 and 446.48
| Monthly Target 1 | 347.85 |
| Monthly Target 2 | 378.75 |
| Monthly Target 3 | 403.3 |
| Monthly Target 4 | 434.2 |
| Monthly Target 5 | 458.75 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 409.65 (4.77%) | 383.20 | 372.40 - 427.85 | 0.9464 times |
| Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.3132 times |
| Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.5713 times |
| Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.2171 times |
| Fri 28 February 2025 | 422.05 (-22.91%) | 537.00 | 422.05 - 537.00 | 0.1395 times |
| Mon 27 January 2025 | 547.45 (-13.17%) | 617.85 | 547.45 - 617.85 | 0.0971 times |
| Mon 09 December 2024 | 630.45 (-3.95%) | 643.30 | 630.45 - 643.30 | 0.032 times |
| Mon 25 November 2024 | 656.40 (4.97%) | 637.80 | 631.60 - 683.40 | 0.5248 times |
| Thu 31 October 2024 | 625.30 (8.75%) | 574.00 | 530.90 - 625.90 | 2.1872 times |
| Mon 30 September 2024 | 575.00 (27.47%) | 452.05 | 443.50 - 596.45 | 2.9714 times |
| Fri 30 August 2024 | 451.10 (-6.67%) | 493.00 | 450.15 - 494.05 | 3.1563 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 412.34 |
| 12 day DMA | 398.13 |
| 20 day DMA | 403.65 |
| 35 day DMA | 397.64 |
| 50 day DMA | 391.11 |
| 100 day DMA | 455.01 |
| 150 day DMA | 474.54 |
| 200 day DMA | 472.81 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.1 | 410.33 | 406.5 |
| 12 day EMA | 404.63 | 403.72 | 401.12 |
| 20 day EMA | 402.03 | 401.23 | 399.46 |
| 35 day EMA | 397.26 | 396.53 | 395.27 |
| 50 day EMA | 393.27 | 392.6 | 391.56 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.34 | 409.48 | 403.4 |
| 12 day SMA | 398.13 | 397.53 | 396.92 |
| 20 day SMA | 403.65 | 402.97 | 401.76 |
| 35 day SMA | 397.64 | 396.13 | 394.34 |
| 50 day SMA | 391.11 | 390.72 | 390 |
| 100 day SMA | 455.01 | 456.93 | 458.65 |
| 150 day SMA | 474.54 | 475 | 475.41 |
| 200 day SMA | 472.81 | 473.12 | 473.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.