Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 384.08 and 396.98
| Daily Target 1 | 379.78 |
| Daily Target 2 | 388.37 |
| Daily Target 3 | 392.68333333333 |
| Daily Target 4 | 401.27 |
| Daily Target 5 | 405.58 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 396.95 (1.29%) | 397.00 | 384.10 - 397.00 | 0.2392 times |
| Fri 28 March 2025 | 391.90 (1.99%) | 391.90 | 391.90 - 391.90 | 0.7025 times |
| Wed 26 March 2025 | 384.25 (0.5%) | 382.30 | 382.30 - 384.25 | 1.1659 times |
| Tue 25 March 2025 | 382.35 (-1.96%) | 382.50 | 382.35 - 382.50 | 0.1943 times |
| Mon 24 March 2025 | 390.00 (0%) | 390.00 | 390.00 - 397.80 | 1.5097 times |
| Fri 21 March 2025 | 390.00 (1.99%) | 374.80 | 374.80 - 390.00 | 0.0299 times |
| Thu 20 March 2025 | 382.40 (-2%) | 382.40 | 382.40 - 382.40 | 3.2586 times |
| Wed 19 March 2025 | 390.20 (-2%) | 398.15 | 390.20 - 406.10 | 2.4664 times |
| Tue 18 March 2025 | 398.15 (0.49%) | 398.15 | 398.15 - 398.15 | 0.1644 times |
| Mon 17 March 2025 | 396.20 (-1.99%) | 396.20 | 396.20 - 396.20 | 0.2691 times |
| Thu 13 March 2025 | 404.25 (0%) | 404.25 | 396.20 - 404.25 | 0.3438 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 384.08 and 396.98
| Weekly Target 1 | 379.78 |
| Weekly Target 2 | 388.37 |
| Weekly Target 3 | 392.68333333333 |
| Weekly Target 4 | 401.27 |
| Weekly Target 5 | 405.58 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 396.95 (1.29%) | 397.00 | 384.10 - 397.00 | 0.1202 times |
| Fri 28 March 2025 | 391.90 (0.49%) | 390.00 | 382.30 - 397.80 | 1.7956 times |
| Fri 21 March 2025 | 390.00 (-3.53%) | 396.20 | 374.80 - 406.10 | 3.1104 times |
| Thu 13 March 2025 | 404.25 (5.92%) | 389.25 | 389.25 - 404.25 | 1.4275 times |
| Fri 07 March 2025 | 381.65 (-9.57%) | 413.65 | 381.65 - 413.65 | 2.5169 times |
| Fri 28 February 2025 | 422.05 (-7.74%) | 448.35 | 422.05 - 448.35 | 0.263 times |
| Fri 21 February 2025 | 457.45 (-7.66%) | 495.40 | 457.45 - 495.40 | 0.6687 times |
| Fri 14 February 2025 | 495.40 (-5.87%) | 515.80 | 495.40 - 515.80 | 0.0676 times |
| Tue 04 February 2025 | 526.30 (-3.86%) | 537.00 | 526.30 - 537.00 | 0.015 times |
| Mon 27 January 2025 | 547.45 (0%) | 558.35 | 547.45 - 558.35 | 0.015 times |
| Wed 22 January 2025 | 547.45 (-5.86%) | 569.95 | 547.45 - 569.95 | 0.2104 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 384.08 and 396.98
| Monthly Target 1 | 379.78 |
| Monthly Target 2 | 388.37 |
| Monthly Target 3 | 392.68333333333 |
| Monthly Target 4 | 401.27 |
| Monthly Target 5 | 405.58 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 396.95 (1.29%) | 397.00 | 384.10 - 397.00 | 0.0138 times |
| Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.0135 times |
| Fri 28 February 2025 | 422.05 (-22.91%) | 537.00 | 422.05 - 537.00 | 0.1161 times |
| Mon 27 January 2025 | 547.45 (-13.17%) | 617.85 | 547.45 - 617.85 | 0.0809 times |
| Mon 09 December 2024 | 630.45 (-3.95%) | 643.30 | 630.45 - 643.30 | 0.0267 times |
| Mon 25 November 2024 | 656.40 (4.97%) | 637.80 | 631.60 - 683.40 | 0.4371 times |
| Thu 31 October 2024 | 625.30 (8.75%) | 574.00 | 530.90 - 625.90 | 1.8214 times |
| Mon 30 September 2024 | 575.00 (27.47%) | 452.05 | 443.50 - 596.45 | 2.4744 times |
| Fri 30 August 2024 | 451.10 (-6.67%) | 493.00 | 450.15 - 494.05 | 2.6284 times |
| Wed 31 July 2024 | 483.35 (6.7%) | 462.00 | 425.00 - 483.35 | 1.3878 times |
| Fri 28 June 2024 | 453.00 (-5.51%) | 479.00 | 446.00 - 489.60 | 1.1348 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 389.09 |
| 12 day DMA | 392.58 |
| 20 day DMA | 395.3 |
| 35 day DMA | 438.41 |
| 50 day DMA | 496.48 |
| 100 day DMA | 511.92 |
| 150 day DMA | 496.51 |
| 200 day DMA | 489.63 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.26 | 388.41 | 386.66 |
| 12 day EMA | 394.67 | 394.25 | 394.68 |
| 20 day EMA | 408.68 | 409.91 | 411.8 |
| 35 day EMA | 450.05 | 453.18 | 456.79 |
| 50 day EMA | 495.41 | 499.43 | 503.82 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.09 | 387.7 | 385.8 |
| 12 day SMA | 392.58 | 392.53 | 392.3 |
| 20 day SMA | 395.3 | 396.98 | 399.36 |
| 35 day SMA | 438.41 | 443.35 | 448.77 |
| 50 day SMA | 496.48 | 500.8 | 504.99 |
| 100 day SMA | 511.92 | 512.71 | 513.56 |
| 150 day SMA | 496.51 | 497.26 | 497.98 |
| 200 day SMA | 489.63 | 490.27 | 490.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.