Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 361.3 and 375.7
| Daily Target 1 | 349.3 |
| Daily Target 2 | 358.9 |
| Daily Target 3 | 363.7 |
| Daily Target 4 | 373.3 |
| Daily Target 5 | 378.1 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 368.50 (1.99%) | 354.10 | 354.10 - 368.50 | 0.9496 times | Tue 10 February 2026 | 361.30 (-1.99%) | 361.30 | 361.30 - 361.30 | 0.1055 times | Mon 09 February 2026 | 368.65 (1.98%) | 368.70 | 366.90 - 368.70 | 2.0281 times | Fri 06 February 2026 | 361.50 (1.99%) | 361.50 | 361.50 - 361.50 | 0.0586 times | Thu 05 February 2026 | 354.45 (2%) | 347.50 | 341.00 - 354.45 | 0.5627 times | Wed 04 February 2026 | 347.50 (-1.99%) | 348.00 | 347.50 - 348.00 | 2.5674 times | Tue 03 February 2026 | 354.55 (-1.99%) | 361.75 | 354.55 - 361.75 | 2.4736 times | Mon 02 February 2026 | 361.75 (-1.99%) | 361.75 | 361.75 - 376.45 | 0.7151 times | Sun 01 February 2026 | 369.10 (-1.99%) | 376.60 | 369.10 - 376.60 | 0.2462 times | Fri 30 January 2026 | 376.60 (0%) | 369.10 | 369.10 - 376.60 | 0.2931 times | Thu 29 January 2026 | 376.60 (-1.98%) | 376.60 | 376.60 - 376.60 | 0.0234 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 354 and 368.6
| Weekly Target 1 | 349.17 |
| Weekly Target 2 | 358.83 |
| Weekly Target 3 | 363.76666666667 |
| Weekly Target 4 | 373.43 |
| Weekly Target 5 | 378.37 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 368.50 (1.94%) | 368.70 | 354.10 - 368.70 | 1.6794 times | Fri 06 February 2026 | 361.50 (-4.01%) | 376.60 | 341.00 - 376.60 | 3.6079 times | Fri 30 January 2026 | 376.60 (-5.85%) | 392.00 | 369.10 - 400.00 | 1.0089 times | Fri 23 January 2026 | 400.00 (0%) | 400.00 | 392.00 - 408.00 | 1.0856 times | Fri 16 January 2026 | 400.00 (-0.25%) | 400.00 | 400.00 - 400.00 | 0.2937 times | Fri 09 January 2026 | 401.00 (-2.2%) | 401.80 | 394.00 - 401.80 | 0.9004 times | Fri 02 January 2026 | 410.00 (-3.3%) | 415.55 | 407.25 - 420.00 | 0.166 times | Fri 26 December 2025 | 424.00 (-3.45%) | 437.00 | 424.00 - 437.00 | 0.1852 times | Thu 18 December 2025 | 439.15 (-0.6%) | 433.00 | 433.00 - 450.60 | 0.6769 times | Fri 12 December 2025 | 441.80 (-2.98%) | 457.05 | 441.80 - 460.00 | 0.3959 times | Fri 05 December 2025 | 455.35 (8.69%) | 410.60 | 410.60 - 461.60 | 3.7356 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 336.95 and 372.55
| Monthly Target 1 | 326.43 |
| Monthly Target 2 | 347.47 |
| Monthly Target 3 | 362.03333333333 |
| Monthly Target 4 | 383.07 |
| Monthly Target 5 | 397.63 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 368.50 (-2.15%) | 376.60 | 341.00 - 376.60 | 1.0842 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.7071 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 1.0253 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 1.0921 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.7516 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.5447 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.5683 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.7437 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.8188 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.6643 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.7241 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 362.88 |
| 12 day DMA | 365.39 |
| 20 day DMA | 379.24 |
| 35 day DMA | 398.53 |
| 50 day DMA | 407.47 |
| 100 day DMA | 401.45 |
| 150 day DMA | 403.78 |
| 200 day DMA | 400.32 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.26 | 362.14 | 362.56 |
| 12 day EMA | 368.91 | 368.98 | 370.38 |
| 20 day EMA | 377.1 | 378.01 | 379.77 |
| 35 day EMA | 389.09 | 390.3 | 392.01 |
| 50 day EMA | 401.71 | 403.07 | 404.77 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.88 | 358.68 | 357.33 |
| 12 day SMA | 365.39 | 367.35 | 370.58 |
| 20 day SMA | 379.24 | 380.86 | 382.5 |
| 35 day SMA | 398.53 | 401.14 | 403.88 |
| 50 day SMA | 407.47 | 408 | 408.68 |
| 100 day SMA | 401.45 | 401.45 | 401.6 |
| 150 day SMA | 403.78 | 403.97 | 404.24 |
| 200 day SMA | 400.32 | 400.46 | 400.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.