Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 423.5 and 424.5
| Daily Target 1 | 423.33 |
| Daily Target 2 | 423.67 |
| Daily Target 3 | 424.33333333333 |
| Daily Target 4 | 424.67 |
| Daily Target 5 | 425.33 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 424.00 (-1.17%) | 425.00 | 424.00 - 425.00 | 0.2703 times | Tue 23 December 2025 | 429.00 (-1.83%) | 435.00 | 429.00 - 435.00 | 0.4324 times | Mon 22 December 2025 | 437.00 (-0.49%) | 437.00 | 437.00 - 437.00 | 0.2162 times | Thu 18 December 2025 | 439.15 (-1.5%) | 441.35 | 439.15 - 441.35 | 0.5946 times | Tue 16 December 2025 | 445.85 (-0.49%) | 445.85 | 445.85 - 445.85 | 0.4324 times | Mon 15 December 2025 | 448.05 (1.41%) | 433.00 | 433.00 - 450.60 | 4.7027 times | Fri 12 December 2025 | 441.80 (-2%) | 441.80 | 441.80 - 441.80 | 0.8108 times | Thu 11 December 2025 | 450.80 (-2%) | 459.00 | 450.80 - 459.00 | 1.3514 times | Wed 10 December 2025 | 460.00 (0.65%) | 460.00 | 460.00 - 460.00 | 1.1351 times | Mon 08 December 2025 | 457.05 (0.37%) | 457.05 | 457.05 - 457.05 | 0.0541 times | Fri 05 December 2025 | 455.35 (0.62%) | 461.60 | 452.55 - 461.60 | 8.973 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 417.5 and 430.5
| Weekly Target 1 | 415.33 |
| Weekly Target 2 | 419.67 |
| Weekly Target 3 | 428.33333333333 |
| Weekly Target 4 | 432.67 |
| Weekly Target 5 | 441.33 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 424.00 (-3.45%) | 437.00 | 424.00 - 437.00 | 0.102 times | Thu 18 December 2025 | 439.15 (-0.6%) | 433.00 | 433.00 - 450.60 | 0.6359 times | Fri 12 December 2025 | 441.80 (-2.98%) | 457.05 | 441.80 - 460.00 | 0.3719 times | Fri 05 December 2025 | 455.35 (8.69%) | 410.60 | 410.60 - 461.60 | 3.5093 times | Fri 28 November 2025 | 418.95 (2.02%) | 414.75 | 410.00 - 418.95 | 0.3239 times | Fri 21 November 2025 | 410.65 (3.77%) | 396.00 | 387.10 - 427.00 | 2.3815 times | Fri 14 November 2025 | 395.75 (2.1%) | 387.60 | 387.60 - 395.75 | 0.3479 times | Fri 07 November 2025 | 387.60 (3.9%) | 366.00 | 366.00 - 387.60 | 0.144 times | Fri 31 October 2025 | 373.05 (-9.59%) | 397.00 | 373.05 - 397.00 | 1.9016 times | Thu 23 October 2025 | 412.60 (2.51%) | 410.55 | 410.55 - 412.60 | 0.2819 times | Fri 17 October 2025 | 402.50 (10.35%) | 372.00 | 372.00 - 402.50 | 0.3839 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 417.3 and 468.3
| Monthly Target 1 | 381.07 |
| Monthly Target 2 | 402.53 |
| Monthly Target 3 | 432.06666666667 |
| Monthly Target 4 | 453.53 |
| Monthly Target 5 | 483.07 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 424.00 (1.21%) | 410.60 | 410.60 - 461.60 | 1.0018 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 0.6935 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.7468 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.5412 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.5647 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.739 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.8072 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.6537 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.7195 times | Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.5327 times | Fri 28 February 2025 | 422.05 (-22.91%) | 537.00 | 422.05 - 537.00 | 0.1756 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 435 |
| 12 day DMA | 445.05 |
| 20 day DMA | 435.39 |
| 35 day DMA | 414.45 |
| 50 day DMA | 406.07 |
| 100 day DMA | 408.99 |
| 150 day DMA | 404.6 |
| 200 day DMA | 419.32 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.17 | 437.75 | 442.12 |
| 12 day EMA | 436.39 | 438.64 | 440.39 |
| 20 day EMA | 431.7 | 432.51 | 432.88 |
| 35 day EMA | 421.49 | 421.34 | 420.89 |
| 50 day EMA | 407.71 | 407.05 | 406.15 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435 | 439.81 | 442.37 |
| 12 day SMA | 445.05 | 446.69 | 447.19 |
| 20 day SMA | 435.39 | 435.14 | 433.83 |
| 35 day SMA | 414.45 | 413.65 | 413.19 |
| 50 day SMA | 406.07 | 405.34 | 404.5 |
| 100 day SMA | 408.99 | 409.05 | 409.05 |
| 150 day SMA | 404.6 | 404.19 | 403.8 |
| 200 day SMA | 419.32 | 420.62 | 421.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.