CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong Daily Stock price targets for CentrumCap 501150 are 22.26 and 23.13

Daily Target 121.56
Daily Target 222.08
Daily Target 322.43
Daily Target 422.95
Daily Target 523.3

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Fri 06 March 2026 22.60 (0.85%) 21.91 21.91 - 22.78 1.2555 times
Thu 05 March 2026 22.41 (-1.62%) 22.69 21.90 - 23.16 0.8116 times
Wed 04 March 2026 22.78 (-4.29%) 23.20 22.50 - 23.25 0.8811 times
Mon 02 March 2026 23.80 (-3.72%) 23.75 23.30 - 24.80 4.2786 times
Fri 27 February 2026 24.72 (2.57%) 24.40 23.48 - 25.00 0.6107 times
Thu 26 February 2026 24.10 (-0.25%) 24.60 23.76 - 26.00 0.9708 times
Wed 25 February 2026 24.16 (0.21%) 24.41 23.75 - 24.46 0.2392 times
Tue 24 February 2026 24.11 (-2.78%) 24.80 23.82 - 24.80 0.1596 times
Mon 23 February 2026 24.80 (-2.17%) 25.46 24.66 - 25.46 0.1886 times
Fri 20 February 2026 25.35 (3.38%) 24.20 24.00 - 25.49 0.6043 times
Thu 19 February 2026 24.52 (-2%) 25.00 23.88 - 25.25 1.7455 times

Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 20.8 and 23.7

Weekly Target 120.2
Weekly Target 221.4
Weekly Target 323.1
Weekly Target 424.3
Weekly Target 526

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Fri 06 March 2026 22.60 (-8.58%) 23.75 21.90 - 24.80 1.4837 times
Fri 27 February 2026 24.72 (-2.49%) 25.46 23.48 - 26.00 0.4453 times
Fri 20 February 2026 25.35 (-2.5%) 25.74 23.88 - 25.91 0.8322 times
Fri 13 February 2026 26.00 (0.78%) 25.80 25.80 - 28.00 0.5182 times
Fri 06 February 2026 25.80 (5.22%) 24.54 23.41 - 27.44 1.7453 times
Fri 30 January 2026 24.52 (-0.37%) 24.15 23.25 - 25.06 1.7121 times
Fri 23 January 2026 24.61 (-9.36%) 26.50 24.35 - 27.16 0.8881 times
Fri 16 January 2026 27.15 (-2.34%) 27.60 26.52 - 27.75 0.5385 times
Fri 09 January 2026 27.80 (-4.34%) 28.40 27.05 - 30.04 0.8796 times
Fri 02 January 2026 29.06 (4.8%) 27.81 27.77 - 30.40 0.9571 times
Fri 26 December 2025 27.73 (-2.7%) 28.22 27.70 - 28.96 0.5797 times

weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 20.8 and 23.7

Monthly Target 120.2
Monthly Target 221.4
Monthly Target 323.1
Monthly Target 424.3
Monthly Target 526

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 06 March 2026 22.60 (-8.58%) 23.75 21.90 - 24.80 0.1475 times
Fri 27 February 2026 24.72 (0.82%) 24.54 23.41 - 28.00 0.352 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.4604 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.4102 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.8488 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.4804 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 1.2905 times
Fri 29 August 2025 36.36 (-9.51%) 40.98 36.02 - 40.98 0.9948 times
Thu 31 July 2025 40.18 (18.49%) 34.85 33.15 - 41.90 2.708 times
Mon 30 June 2025 33.91 (-0.64%) 36.99 29.12 - 36.99 2.3075 times
Fri 30 May 2025 34.13 (42.03%) 24.03 23.00 - 37.10 3.1649 times

monthly chart CentrumCap

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 23.26
12 day DMA 24.03
20 day DMA 24.89
35 day DMA 24.89
50 day DMA 25.96
100 day DMA 28.75
150 day DMA 31.51
200 day DMA 32.2

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.3223.77
12 day EMA23.8624.0924.39
20 day EMA24.3824.5724.8
35 day EMA25.2425.425.58
50 day EMA25.8926.0226.17

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.5623.91
12 day SMA24.0324.2624.47
20 day SMA24.8925.0125.16
35 day SMA24.8925.0125.16
50 day SMA25.9626.0826.2
100 day SMA28.7528.8628.97
150 day SMA31.5131.6231.72
200 day SMA32.232.2332.26
Back to top | Use Dark Theme