Login or Join
HomepageCentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap
Strong Daily Stock price targets for CentrumCap 501150 are 26.06 and 27.28
| Daily Target 1 | 25.81 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 27.026666666667 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 28.25 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.82 (-3%) | 27.25 | 26.52 - 27.74 | 1.6356 times | Tue 13 January 2026 | 27.65 (0.11%) | 27.69 | 27.28 - 27.75 | 0.2395 times | Mon 12 January 2026 | 27.62 (-0.65%) | 27.60 | 27.10 - 27.71 | 0.3948 times | Fri 09 January 2026 | 27.80 (-3%) | 28.37 | 27.05 - 29.85 | 1.4964 times | Thu 08 January 2026 | 28.66 (-4.59%) | 30.04 | 28.51 - 30.04 | 1.086 times | Wed 07 January 2026 | 30.04 (3.3%) | 29.09 | 28.50 - 30.04 | 0.4749 times | Tue 06 January 2026 | 29.08 (0.31%) | 29.19 | 28.92 - 29.74 | 1.0518 times | Mon 05 January 2026 | 28.99 (-0.24%) | 28.40 | 28.40 - 29.38 | 0.4473 times | Fri 02 January 2026 | 29.06 (-1.06%) | 29.33 | 28.71 - 29.36 | 0.9131 times | Thu 01 January 2026 | 29.37 (0.96%) | 29.81 | 28.91 - 30.40 | 2.2606 times | Wed 31 December 2025 | 29.09 (3.19%) | 29.04 | 28.80 - 29.12 | 0.4512 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 26.06 and 27.29
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 27.03 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.82 (-3.53%) | 27.60 | 26.52 - 27.75 | 0.425 times | Fri 09 January 2026 | 27.80 (-4.34%) | 28.40 | 27.05 - 30.04 | 0.8531 times | Fri 02 January 2026 | 29.06 (4.8%) | 27.81 | 27.77 - 30.40 | 0.9282 times | Fri 26 December 2025 | 27.73 (-2.7%) | 28.22 | 27.70 - 28.96 | 0.5622 times | Fri 19 December 2025 | 28.50 (-3.94%) | 30.55 | 27.50 - 30.55 | 0.5046 times | Fri 12 December 2025 | 29.67 (0.78%) | 29.44 | 28.21 - 32.82 | 1.8454 times | Fri 05 December 2025 | 29.44 (-1.93%) | 30.50 | 29.35 - 30.78 | 0.7556 times | Fri 28 November 2025 | 30.02 (-7.43%) | 32.50 | 26.70 - 32.81 | 2.0576 times | Fri 21 November 2025 | 32.43 (-3.28%) | 33.04 | 32.28 - 33.49 | 0.4366 times | Fri 14 November 2025 | 33.53 (-3.79%) | 34.15 | 32.71 - 35.56 | 1.6317 times | Fri 07 November 2025 | 34.85 (2.53%) | 34.15 | 31.11 - 35.52 | 4.1471 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 24.73 and 28.61
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 27.913333333333 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.82 (-7.8%) | 29.81 | 26.52 - 30.40 | 0.1492 times | Wed 31 December 2025 | 29.09 (-3.1%) | 30.50 | 27.50 - 32.82 | 0.3189 times | Fri 28 November 2025 | 30.02 (-11.68%) | 34.15 | 26.70 - 35.56 | 0.6593 times | Fri 31 October 2025 | 33.99 (2.32%) | 33.21 | 31.43 - 35.51 | 0.3735 times | Tue 30 September 2025 | 33.22 (-8.64%) | 36.04 | 32.61 - 38.50 | 1.0033 times | Fri 29 August 2025 | 36.36 (-9.51%) | 40.98 | 36.02 - 40.98 | 0.7734 times | Thu 31 July 2025 | 40.18 (18.49%) | 34.85 | 33.15 - 41.90 | 2.1054 times | Mon 30 June 2025 | 33.91 (-0.64%) | 36.99 | 29.12 - 36.99 | 1.794 times | Fri 30 May 2025 | 34.13 (42.03%) | 24.03 | 23.00 - 37.10 | 2.4606 times | Wed 30 April 2025 | 24.03 (2.69%) | 23.34 | 22.82 - 28.82 | 0.3623 times | Fri 28 March 2025 | 23.40 (-11.76%) | 26.54 | 22.50 - 26.92 | 1.4139 times |
Indicator Analysis of CentrumCap
Please login to view indicator analysis. or View indicator analysis of CentrumCap 501150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.85 |
| 50 day DMA | 30.08 |
| 100 day DMA | 32.77 |
| 150 day DMA | 33.92 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 28.1 | 28.32 |
| 12 day EMA | 28.21 | 28.46 | 28.61 |
| 20 day EMA | 28.56 | 28.74 | 28.85 |
| 35 day EMA | 29.38 | 29.53 | 29.64 |
| 50 day EMA | 30.12 | 30.25 | 30.36 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 28.35 | 28.64 |
| 12 day SMA | 28.53 | 28.62 | 28.63 |
| 20 day SMA | 28.45 | 28.54 | 28.62 |
| 35 day SMA | 28.85 | 28.92 | 28.97 |
| 50 day SMA | 30.08 | 30.22 | 30.35 |
| 100 day SMA | 32.77 | 32.88 | 32.99 |
| 150 day SMA | 33.92 | 33.96 | 33.99 |
| 200 day SMA | 32.19 | 32.17 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.