Login or Join
HomepageCentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap
Strong Daily Stock price targets for CentrumCap 501150 are 19.69 and 21.11
| Daily Target 1 | 18.54 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 19.956666666667 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 21.38 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 20.29 (6.23%) | 19.57 | 19.08 - 20.50 | 1.7397 times | Wed 11 November 2026 | 19.10 (0.84%) | 19.41 | 19.10 - 19.47 | 0.1041 times | Mon 09 November 2026 | 18.94 (0.8%) | 19.00 | 18.74 - 19.12 | 0.2076 times | Fri 30 October 2026 | 18.79 (-0.58%) | 18.80 | 18.12 - 19.74 | 2.8964 times | Thu 29 October 2026 | 18.90 (-3.32%) | 20.40 | 18.60 - 20.40 | 2.031 times | Wed 28 October 2026 | 19.55 (5.79%) | 18.20 | 17.95 - 19.94 | 0.2236 times | Tue 27 October 2026 | 18.48 (4.47%) | 17.69 | 17.39 - 18.49 | 0.2895 times | Mon 26 October 2026 | 17.69 (0.68%) | 17.65 | 16.42 - 17.92 | 1.3461 times | Fri 23 October 2026 | 17.57 (-3.04%) | 18.00 | 17.20 - 18.45 | 0.3711 times | Thu 22 October 2026 | 18.12 (0.11%) | 18.26 | 17.50 - 18.65 | 0.7911 times | Wed 21 October 2026 | 18.10 (-4.03%) | 18.80 | 17.90 - 19.49 | 0.3063 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 19.52 and 21.28
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 20.29 (7.98%) | 19.00 | 18.74 - 20.50 | 0.4955 times | Fri 30 October 2026 | 18.79 (6.94%) | 17.65 | 16.42 - 20.40 | 1.6394 times | Fri 23 October 2026 | 17.57 (-10.54%) | 19.37 | 17.20 - 19.49 | 0.4065 times | Fri 16 October 2026 | 19.64 (-1.16%) | 19.51 | 18.79 - 19.98 | 0.4092 times | Tue 06 October 2026 | 19.87 (-0.45%) | 20.45 | 19.35 - 20.46 | 0.4147 times | Thu 01 October 2026 | 19.96 (-5.76%) | 21.60 | 19.40 - 21.60 | 0.6462 times | Fri 25 September 2026 | 21.18 (-3.38%) | 21.75 | 20.50 - 22.10 | 4.9253 times | Fri 18 September 2026 | 21.92 (-2.49%) | 22.07 | 21.10 - 23.00 | 0.2388 times | Fri 11 September 2026 | 22.48 (-0.09%) | 22.59 | 21.73 - 23.02 | 0.2705 times | Fri 04 September 2026 | 22.50 (-2.39%) | 23.06 | 21.81 - 23.24 | 0.5537 times | Fri 28 August 2026 | 23.05 (-0.65%) | 23.20 | 22.95 - 23.63 | 1.0831 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 19.52 and 21.28
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 19.843333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 20.29 (7.98%) | 19.00 | 18.74 - 20.50 | 0.094 times | Fri 30 October 2026 | 18.79 (-8.3%) | 19.99 | 16.42 - 20.46 | 0.6149 times | Tue 29 September 2026 | 20.49 (-10.87%) | 22.90 | 19.99 - 23.24 | 1.1597 times | Mon 31 August 2026 | 22.99 (-3.57%) | 23.61 | 22.75 - 27.24 | 0.9483 times | Fri 31 July 2026 | 23.84 (10.32%) | 22.04 | 21.45 - 27.92 | 2.3243 times | Tue 30 June 2026 | 21.61 (-3.09%) | 24.48 | 21.01 - 25.30 | 0.7038 times | Fri 29 May 2026 | 22.30 (-7.08%) | 25.00 | 22.19 - 25.99 | 0.4089 times | Thu 30 April 2026 | 24.00 (-13.01%) | 29.12 | 23.88 - 29.58 | 1.8582 times | Mon 30 March 2026 | 27.59 (11.61%) | 23.75 | 19.70 - 31.51 | 1.6049 times | Fri 27 February 2026 | 24.72 (0.82%) | 24.54 | 23.41 - 28.00 | 0.283 times | Fri 30 January 2026 | 24.52 (-15.71%) | 29.81 | 23.25 - 30.40 | 0.3701 times |
Indicator Analysis of CentrumCap
Please login to view indicator analysis. or View indicator analysis of CentrumCap 501150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 18.7 |
| 20 day DMA | 19.02 |
| 35 day DMA | 20.15 |
| 50 day DMA | 21.04 |
| 100 day DMA | 22.35 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 18.91 | 18.82 |
| 12 day EMA | 19.13 | 18.92 | 18.89 |
| 20 day EMA | 19.39 | 19.3 | 19.32 |
| 35 day EMA | 20.21 | 20.2 | 20.26 |
| 50 day EMA | 21.22 | 21.26 | 21.35 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.06 | 18.93 |
| 12 day SMA | 18.7 | 18.65 | 18.64 |
| 20 day SMA | 19.02 | 19.03 | 19.13 |
| 35 day SMA | 20.15 | 20.22 | 20.31 |
| 50 day SMA | 21.04 | 21.12 | 21.26 |
| 100 day SMA | 22.35 | 22.37 | 22.4 |
| 150 day SMA | 23.24 | 23.26 | 23.28 |
| 200 day SMA | 23.65 | 23.69 | 23.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.