Login or Join
HomepageCentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap
Strong Daily Stock price targets for CentrumCap 501150 are 27.75 and 30.19
| Daily Target 1 | 25.82 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 28.26 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 30.7 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 28.64 (3.84%) | 26.85 | 26.85 - 29.29 | 0.6712 times |
| Thu 15 May 2025 | 27.58 (2.8%) | 26.81 | 26.81 - 28.10 | 0.3923 times |
| Wed 14 May 2025 | 26.83 (-3.21%) | 27.73 | 26.70 - 29.00 | 1.2226 times |
| Tue 13 May 2025 | 27.72 (-3.72%) | 28.20 | 27.16 - 30.60 | 2.692 times |
| Mon 12 May 2025 | 28.79 (19.51%) | 24.92 | 24.92 - 28.90 | 4.3267 times |
| Fri 09 May 2025 | 24.09 (2.25%) | 23.33 | 23.28 - 24.26 | 0.1256 times |
| Thu 08 May 2025 | 23.56 (-2.04%) | 25.00 | 23.00 - 25.00 | 0.2697 times |
| Wed 07 May 2025 | 24.05 (-1.35%) | 25.00 | 23.50 - 25.00 | 0.1639 times |
| Tue 06 May 2025 | 24.38 (-2.01%) | 24.25 | 24.02 - 25.01 | 0.1053 times |
| Mon 05 May 2025 | 24.88 (4.1%) | 23.50 | 23.50 - 25.10 | 0.0307 times |
| Fri 02 May 2025 | 23.90 (-0.54%) | 24.03 | 23.80 - 24.35 | 0.0284 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 26.78 and 32.46
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 28.053333333333 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 28.64 (18.89%) | 24.92 | 24.92 - 30.60 | 4.033 times |
| Fri 09 May 2025 | 24.09 (0.79%) | 23.50 | 23.00 - 25.10 | 0.3013 times |
| Fri 02 May 2025 | 23.90 (-7.58%) | 24.32 | 23.80 - 25.85 | 0.2178 times |
| Fri 25 April 2025 | 25.86 (4.19%) | 24.95 | 24.40 - 28.82 | 0.2737 times |
| Thu 17 April 2025 | 24.82 (3.94%) | 25.52 | 23.90 - 25.52 | 0.4278 times |
| Fri 11 April 2025 | 23.88 (-0.58%) | 23.96 | 22.82 - 24.78 | 0.151 times |
| Fri 04 April 2025 | 24.02 (2.65%) | 23.34 | 23.34 - 25.75 | 0.3581 times |
| Fri 28 March 2025 | 23.40 (-8.2%) | 25.50 | 22.82 - 26.31 | 1.4201 times |
| Fri 21 March 2025 | 25.49 (6.97%) | 23.65 | 22.50 - 26.71 | 1.948 times |
| Thu 13 March 2025 | 23.83 (-4.22%) | 25.24 | 22.79 - 25.40 | 0.8691 times |
| Fri 07 March 2025 | 24.88 (-6.18%) | 26.54 | 23.30 - 26.92 | 1.2893 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 25.82 and 33.42
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 27.413333333333 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 28.64 (19.18%) | 24.03 | 23.00 - 30.60 | 1.1753 times |
| Wed 30 April 2025 | 24.03 (2.69%) | 23.34 | 22.82 - 28.82 | 0.3829 times |
| Fri 28 March 2025 | 23.40 (-11.76%) | 26.54 | 22.50 - 26.92 | 1.4944 times |
| Fri 28 February 2025 | 26.52 (-4.43%) | 28.00 | 25.57 - 32.05 | 0.4576 times |
| Fri 31 January 2025 | 27.75 (-16.47%) | 33.50 | 26.49 - 35.29 | 0.5365 times |
| Tue 31 December 2024 | 33.22 (2.4%) | 33.09 | 32.10 - 41.02 | 1.8138 times |
| Fri 29 November 2024 | 32.44 (-1.67%) | 33.21 | 31.40 - 36.30 | 0.4632 times |
| Thu 31 October 2024 | 32.99 (-8.46%) | 36.06 | 30.40 - 36.95 | 0.9731 times |
| Mon 30 September 2024 | 36.04 (-0.55%) | 36.00 | 33.35 - 38.65 | 1.005 times |
| Fri 30 August 2024 | 36.24 (-15.74%) | 42.15 | 35.10 - 43.20 | 1.6983 times |
| Wed 31 July 2024 | 43.01 (10.06%) | 39.32 | 35.80 - 43.69 | 2.4891 times |
Indicator Analysis of CentrumCap
Please login to view indicator analysis. or View indicator analysis of CentrumCap 501150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.13 |
| 100 day DMA | 28.24 |
| 150 day DMA | 30.15 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 26.87 | 26.51 |
| 12 day EMA | 26.39 | 25.98 | 25.69 |
| 20 day EMA | 25.89 | 25.6 | 25.39 |
| 35 day EMA | 25.67 | 25.49 | 25.37 |
| 50 day EMA | 25.64 | 25.52 | 25.44 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 27 | 26.2 |
| 12 day SMA | 25.7 | 25.36 | 25.19 |
| 20 day SMA | 25.56 | 25.33 | 25.14 |
| 35 day SMA | 25.1 | 24.93 | 24.83 |
| 50 day SMA | 25.13 | 25.11 | 25.13 |
| 100 day SMA | 28.24 | 28.34 | 28.47 |
| 150 day SMA | 30.15 | 30.2 | 30.26 |
| 200 day SMA | 32.09 | 32.15 | 32.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.