Login or Join
HomepageCentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap
Strong Daily Stock price targets for CentrumCap 501150 are 28.63 and 29.88
| Daily Target 1 | 27.75 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 29.003333333333 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 30.25 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.76 (-1.34%) | 28.50 | 28.50 - 29.75 | 0.2417 times | Mon 15 December 2025 | 29.15 (-1.75%) | 30.55 | 28.75 - 30.55 | 0.1366 times | Fri 12 December 2025 | 29.67 (2.24%) | 32.80 | 29.16 - 32.82 | 4.6729 times | Thu 11 December 2025 | 29.02 (-0.45%) | 29.25 | 28.82 - 29.25 | 0.751 times | Wed 10 December 2025 | 29.15 (-1.29%) | 29.45 | 28.37 - 29.85 | 1.1982 times | Tue 09 December 2025 | 29.53 (1.76%) | 29.02 | 28.21 - 29.95 | 1.3894 times | Mon 08 December 2025 | 29.02 (-1.43%) | 29.44 | 28.70 - 30.05 | 0.0947 times | Fri 05 December 2025 | 29.44 (-0.34%) | 29.54 | 29.35 - 29.79 | 0.125 times | Thu 04 December 2025 | 29.54 (-1.5%) | 29.97 | 29.54 - 30.78 | 0.5515 times | Wed 03 December 2025 | 29.99 (-0.07%) | 30.11 | 29.75 - 30.13 | 0.839 times | Tue 02 December 2025 | 30.01 (1.66%) | 29.71 | 29.48 - 30.50 | 0.7511 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 27.61 and 29.66
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 29.27 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.76 (-3.07%) | 30.55 | 28.50 - 30.55 | 0.062 times | Fri 12 December 2025 | 29.67 (0.78%) | 29.44 | 28.21 - 32.82 | 1.3278 times | Fri 05 December 2025 | 29.44 (-1.93%) | 30.50 | 29.35 - 30.78 | 0.5437 times | Fri 28 November 2025 | 30.02 (-7.43%) | 32.50 | 26.70 - 32.81 | 1.4805 times | Fri 21 November 2025 | 32.43 (-3.28%) | 33.04 | 32.28 - 33.49 | 0.3141 times | Fri 14 November 2025 | 33.53 (-3.79%) | 34.15 | 32.71 - 35.56 | 1.1741 times | Fri 07 November 2025 | 34.85 (2.53%) | 34.15 | 31.11 - 35.52 | 2.984 times | Fri 31 October 2025 | 33.99 (0.59%) | 33.00 | 32.81 - 35.01 | 0.4127 times | Thu 23 October 2025 | 33.79 (2.8%) | 33.01 | 32.62 - 34.50 | 0.5205 times | Fri 17 October 2025 | 32.87 (-2%) | 33.16 | 31.43 - 34.27 | 1.1806 times | Fri 10 October 2025 | 33.54 (-2.5%) | 35.03 | 33.29 - 35.51 | 0.8397 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 26.18 and 30.79
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 29.93 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.76 (-4.2%) | 30.50 | 28.21 - 32.82 | 0.1919 times | Fri 28 November 2025 | 30.02 (-11.68%) | 34.15 | 26.70 - 35.56 | 0.5908 times | Fri 31 October 2025 | 33.99 (2.32%) | 33.21 | 31.43 - 35.51 | 0.3347 times | Tue 30 September 2025 | 33.22 (-8.64%) | 36.04 | 32.61 - 38.50 | 0.899 times | Fri 29 August 2025 | 36.36 (-9.51%) | 40.98 | 36.02 - 40.98 | 0.693 times | Thu 31 July 2025 | 40.18 (18.49%) | 34.85 | 33.15 - 41.90 | 1.8866 times | Mon 30 June 2025 | 33.91 (-0.64%) | 36.99 | 29.12 - 36.99 | 1.6076 times | Fri 30 May 2025 | 34.13 (42.03%) | 24.03 | 23.00 - 37.10 | 2.2049 times | Wed 30 April 2025 | 24.03 (2.69%) | 23.34 | 22.82 - 28.82 | 0.3246 times | Fri 28 March 2025 | 23.40 (-11.76%) | 26.54 | 22.50 - 26.92 | 1.2669 times | Fri 28 February 2025 | 26.52 (-4.43%) | 28.00 | 25.57 - 32.05 | 0.3879 times |
Indicator Analysis of CentrumCap
Please login to view indicator analysis. or View indicator analysis of CentrumCap 501150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.89 |
| 35 day DMA | 31.51 |
| 50 day DMA | 32.09 |
| 100 day DMA | 34.86 |
| 150 day DMA | 34.21 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.31 | 29.39 |
| 12 day EMA | 29.5 | 29.64 | 29.73 |
| 20 day EMA | 30.08 | 30.22 | 30.33 |
| 35 day EMA | 30.94 | 31.07 | 31.18 |
| 50 day EMA | 32.01 | 32.14 | 32.26 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.3 | 29.28 |
| 12 day SMA | 29.4 | 29.51 | 29.46 |
| 20 day SMA | 29.89 | 30.11 | 30.32 |
| 35 day SMA | 31.51 | 31.65 | 31.79 |
| 50 day SMA | 32.09 | 32.18 | 32.28 |
| 100 day SMA | 34.86 | 34.97 | 35.08 |
| 150 day SMA | 34.21 | 34.17 | 34.14 |
| 200 day SMA | 31.97 | 31.96 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.