CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap
Strong Daily Stock price targets for CentrumCap 501150 are 28.32 and 29.33
Daily Target 1 | 27.57 |
Daily Target 2 | 28.05 |
Daily Target 3 | 28.583333333333 |
Daily Target 4 | 29.06 |
Daily Target 5 | 29.59 |
Daily price and volume Centrum Cap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.52 (1.24%) | 28.30 | 28.11 - 29.12 | 0.8565 times | Wed 27 March 2024 | 28.17 (-1.68%) | 28.99 | 28.01 - 29.85 | 1.3996 times | Tue 26 March 2024 | 28.65 (-3.01%) | 30.13 | 28.43 - 30.13 | 1.4052 times | Fri 22 March 2024 | 29.54 (1.03%) | 29.78 | 28.80 - 30.10 | 0.6489 times | Thu 21 March 2024 | 29.24 (-2.89%) | 30.69 | 29.01 - 31.16 | 0.6467 times | Wed 20 March 2024 | 30.11 (-3.03%) | 32.19 | 29.90 - 32.19 | 0.697 times | Tue 19 March 2024 | 31.05 (-0.86%) | 31.87 | 30.20 - 31.87 | 0.3807 times | Mon 18 March 2024 | 31.32 (5.67%) | 29.50 | 28.48 - 32.00 | 1.2031 times | Fri 15 March 2024 | 29.64 (-2.37%) | 30.35 | 28.89 - 30.96 | 1.5076 times | Thu 14 March 2024 | 30.36 (16.19%) | 25.50 | 25.50 - 30.94 | 1.2548 times | Wed 13 March 2024 | 26.13 (-9.11%) | 29.33 | 25.75 - 29.79 | 1.5022 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 27.21 and 29.33
Weekly Target 1 | 26.77 |
Weekly Target 2 | 27.64 |
Weekly Target 3 | 28.886666666667 |
Weekly Target 4 | 29.76 |
Weekly Target 5 | 31.01 |
Weekly price and volumes for Centrum Cap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.52 (-3.45%) | 30.13 | 28.01 - 30.13 | 0.4536 times | Fri 22 March 2024 | 29.54 (-0.34%) | 29.50 | 28.48 - 32.19 | 0.4431 times | Fri 15 March 2024 | 29.64 (-6.38%) | 31.66 | 25.50 - 31.77 | 0.7663 times | Thu 07 March 2024 | 31.66 (-7.48%) | 34.85 | 31.26 - 34.85 | 0.5804 times | Sat 02 March 2024 | 34.22 (-6.14%) | 36.27 | 32.85 - 36.81 | 0.4346 times | Fri 23 February 2024 | 36.46 (-2.75%) | 38.22 | 35.00 - 39.19 | 0.7567 times | Fri 16 February 2024 | 37.49 (1.88%) | 37.69 | 32.19 - 38.99 | 1.3925 times | Fri 09 February 2024 | 36.80 (5.35%) | 35.15 | 34.76 - 41.40 | 3.3451 times | Fri 02 February 2024 | 34.93 (2.64%) | 34.35 | 32.32 - 35.75 | 1.0964 times | Thu 25 January 2024 | 34.03 (5.13%) | 33.02 | 31.05 - 35.30 | 0.7313 times | Fri 19 January 2024 | 32.37 (-7.38%) | 34.99 | 31.35 - 34.99 | 0.7027 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 22.19 and 31.84
Monthly Target 1 | 20.07 |
Monthly Target 2 | 24.3 |
Monthly Target 3 | 29.723333333333 |
Monthly Target 4 | 33.95 |
Monthly Target 5 | 39.37 |
Monthly price and volumes Centrum Cap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.52 (-15.85%) | 34.67 | 25.50 - 35.15 | 1.0674 times | Thu 29 February 2024 | 33.89 (-0.35%) | 33.91 | 32.19 - 41.40 | 3.0657 times | Wed 31 January 2024 | 34.01 (20.52%) | 28.22 | 28.22 - 36.77 | 2.3773 times | Fri 29 December 2023 | 28.22 (-1.12%) | 28.55 | 27.50 - 31.78 | 0.6613 times | Thu 30 November 2023 | 28.54 (16.92%) | 24.85 | 24.00 - 33.10 | 0.9198 times | Tue 31 October 2023 | 24.41 (2.22%) | 23.82 | 20.50 - 26.00 | 0.4533 times | Fri 29 September 2023 | 23.88 (-0.87%) | 23.90 | 22.71 - 27.50 | 0.292 times | Thu 31 August 2023 | 24.09 (-0.21%) | 24.48 | 22.25 - 27.34 | 0.5614 times | Mon 31 July 2023 | 24.14 (13.76%) | 21.26 | 20.01 - 24.73 | 0.3577 times | Fri 30 June 2023 | 21.22 (15.39%) | 18.62 | 18.00 - 23.00 | 0.2441 times | Wed 31 May 2023 | 18.39 (-4.37%) | 19.05 | 17.50 - 19.85 | 0.1144 times |
Indicator Analysis of CentrumCap
Please login to view indicator analysis. or View indicator analysis of CentrumCap 501150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
DMA period | DMA value |
5 day DMA | 28.82 |
12 day DMA | 29.29 |
20 day DMA | 30.72 |
35 day DMA | 33.06 |
50 day DMA | 33.39 |
100 day DMA | 31.68 |
150 day DMA | 29.19 |
200 day DMA | 27.36 |
EMA (exponential moving average) of Centrum Cap 501150
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.85 | 29.02 | 29.44 |
12 day EMA | 29.7 | 29.91 | 30.23 |
20 day EMA | 30.66 | 30.88 | 31.16 |
35 day EMA | 31.76 | 31.95 | 32.17 |
50 day EMA | 33.03 | 33.21 | 33.42 |
SMA (simple moving average) of Centrum Cap 501150
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.82 | 29.14 | 29.72 |
12 day SMA | 29.29 | 29.41 | 29.7 |
20 day SMA | 30.72 | 30.99 | 31.34 |
35 day SMA | 33.06 | 33.38 | 33.61 |
50 day SMA | 33.39 | 33.48 | 33.6 |
100 day SMA | 31.68 | 31.66 | 31.64 |
150 day SMA | 29.19 | 29.16 | 29.14 |
200 day SMA | 27.36 | 27.31 | 27.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.