Login or Join
HomepageCentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap
Strong Daily Stock price targets for CentrumCap 501150 are 28.05 and 29.85
| Daily Target 1 | 27.68 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 29.483333333333 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 31.28 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.15 (-1.75%) | 30.55 | 28.75 - 30.55 | 0.13 times | Fri 12 December 2025 | 29.67 (2.24%) | 32.80 | 29.16 - 32.82 | 4.4464 times | Thu 11 December 2025 | 29.02 (-0.45%) | 29.25 | 28.82 - 29.25 | 0.7146 times | Wed 10 December 2025 | 29.15 (-1.29%) | 29.45 | 28.37 - 29.85 | 1.1401 times | Tue 09 December 2025 | 29.53 (1.76%) | 29.02 | 28.21 - 29.95 | 1.3221 times | Mon 08 December 2025 | 29.02 (-1.43%) | 29.44 | 28.70 - 30.05 | 0.0901 times | Fri 05 December 2025 | 29.44 (-0.34%) | 29.54 | 29.35 - 29.79 | 0.119 times | Thu 04 December 2025 | 29.54 (-1.5%) | 29.97 | 29.54 - 30.78 | 0.5248 times | Wed 03 December 2025 | 29.99 (-0.07%) | 30.11 | 29.75 - 30.13 | 0.7983 times | Tue 02 December 2025 | 30.01 (1.66%) | 29.71 | 29.48 - 30.50 | 0.7147 times | Mon 01 December 2025 | 29.52 (-1.67%) | 30.50 | 29.50 - 30.63 | 1.0012 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 28.05 and 29.85
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 29.483333333333 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.15 (-1.75%) | 30.55 | 28.75 - 30.55 | 0.0225 times | Fri 12 December 2025 | 29.67 (0.78%) | 29.44 | 28.21 - 32.82 | 1.3331 times | Fri 05 December 2025 | 29.44 (-1.93%) | 30.50 | 29.35 - 30.78 | 0.5458 times | Fri 28 November 2025 | 30.02 (-7.43%) | 32.50 | 26.70 - 32.81 | 1.4864 times | Fri 21 November 2025 | 32.43 (-3.28%) | 33.04 | 32.28 - 33.49 | 0.3154 times | Fri 14 November 2025 | 33.53 (-3.79%) | 34.15 | 32.71 - 35.56 | 1.1787 times | Fri 07 November 2025 | 34.85 (2.53%) | 34.15 | 31.11 - 35.52 | 2.9958 times | Fri 31 October 2025 | 33.99 (0.59%) | 33.00 | 32.81 - 35.01 | 0.4144 times | Thu 23 October 2025 | 33.79 (2.8%) | 33.01 | 32.62 - 34.50 | 0.5226 times | Fri 17 October 2025 | 32.87 (-2%) | 33.16 | 31.43 - 34.27 | 1.1853 times | Fri 10 October 2025 | 33.54 (-2.5%) | 35.03 | 33.29 - 35.51 | 0.843 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 26.38 and 30.99
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 30.06 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.15 (-2.9%) | 30.50 | 28.21 - 32.82 | 0.188 times | Fri 28 November 2025 | 30.02 (-11.68%) | 34.15 | 26.70 - 35.56 | 0.591 times | Fri 31 October 2025 | 33.99 (2.32%) | 33.21 | 31.43 - 35.51 | 0.3348 times | Tue 30 September 2025 | 33.22 (-8.64%) | 36.04 | 32.61 - 38.50 | 0.8994 times | Fri 29 August 2025 | 36.36 (-9.51%) | 40.98 | 36.02 - 40.98 | 0.6933 times | Thu 31 July 2025 | 40.18 (18.49%) | 34.85 | 33.15 - 41.90 | 1.8873 times | Mon 30 June 2025 | 33.91 (-0.64%) | 36.99 | 29.12 - 36.99 | 1.6082 times | Fri 30 May 2025 | 34.13 (42.03%) | 24.03 | 23.00 - 37.10 | 2.2057 times | Wed 30 April 2025 | 24.03 (2.69%) | 23.34 | 22.82 - 28.82 | 0.3248 times | Fri 28 March 2025 | 23.40 (-11.76%) | 26.54 | 22.50 - 26.92 | 1.2674 times | Fri 28 February 2025 | 26.52 (-4.43%) | 28.00 | 25.57 - 32.05 | 0.3881 times |
Indicator Analysis of CentrumCap
Please login to view indicator analysis. or View indicator analysis of CentrumCap 501150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.51 |
| 20 day DMA | 30.11 |
| 35 day DMA | 31.65 |
| 50 day DMA | 32.18 |
| 100 day DMA | 34.97 |
| 150 day DMA | 34.17 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.39 | 29.25 |
| 12 day EMA | 29.64 | 29.73 | 29.74 |
| 20 day EMA | 30.22 | 30.33 | 30.4 |
| 35 day EMA | 31.1 | 31.22 | 31.31 |
| 50 day EMA | 32.16 | 32.28 | 32.39 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.28 | 29.23 |
| 12 day SMA | 29.51 | 29.46 | 29.44 |
| 20 day SMA | 30.11 | 30.32 | 30.5 |
| 35 day SMA | 31.65 | 31.79 | 31.89 |
| 50 day SMA | 32.18 | 32.28 | 32.38 |
| 100 day SMA | 34.97 | 35.08 | 35.18 |
| 150 day SMA | 34.17 | 34.14 | 34.1 |
| 200 day SMA | 31.96 | 31.96 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.