Login or Join
HomepageCentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap
Strong Daily Stock price targets for CentrumCap 501150 are 28.52 and 29.13
| Daily Target 1 | 28.03 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 28.64 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.25 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.75 (0.81%) | 28.67 | 28.28 - 28.89 | 0.353 times | Mon 22 December 2025 | 28.52 (0.07%) | 28.22 | 28.00 - 28.96 | 0.6637 times | Fri 19 December 2025 | 28.50 (1.28%) | 28.50 | 28.18 - 28.84 | 0.34 times | Thu 18 December 2025 | 28.14 (-1.19%) | 28.48 | 27.50 - 28.48 | 0.8894 times | Wed 17 December 2025 | 28.48 (-0.97%) | 28.78 | 28.32 - 29.10 | 0.639 times | Tue 16 December 2025 | 28.76 (-1.34%) | 28.50 | 28.50 - 29.75 | 0.2456 times | Mon 15 December 2025 | 29.15 (-1.75%) | 30.55 | 28.75 - 30.55 | 0.1388 times | Fri 12 December 2025 | 29.67 (2.24%) | 32.80 | 29.16 - 32.82 | 4.7494 times | Thu 11 December 2025 | 29.02 (-0.45%) | 29.25 | 28.82 - 29.25 | 0.7633 times | Wed 10 December 2025 | 29.15 (-1.29%) | 29.45 | 28.37 - 29.85 | 1.2178 times | Tue 09 December 2025 | 29.53 (1.76%) | 29.02 | 28.21 - 29.95 | 1.4122 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 28.38 and 29.34
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.57 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.75 (0.88%) | 28.22 | 28.00 - 28.96 | 0.1765 times | Fri 19 December 2025 | 28.50 (-3.94%) | 30.55 | 27.50 - 30.55 | 0.3911 times | Fri 12 December 2025 | 29.67 (0.78%) | 29.44 | 28.21 - 32.82 | 1.4302 times | Fri 05 December 2025 | 29.44 (-1.93%) | 30.50 | 29.35 - 30.78 | 0.5856 times | Fri 28 November 2025 | 30.02 (-7.43%) | 32.50 | 26.70 - 32.81 | 1.5947 times | Fri 21 November 2025 | 32.43 (-3.28%) | 33.04 | 32.28 - 33.49 | 0.3383 times | Fri 14 November 2025 | 33.53 (-3.79%) | 34.15 | 32.71 - 35.56 | 1.2646 times | Fri 07 November 2025 | 34.85 (2.53%) | 34.15 | 31.11 - 35.52 | 3.214 times | Fri 31 October 2025 | 33.99 (0.59%) | 33.00 | 32.81 - 35.01 | 0.4445 times | Thu 23 October 2025 | 33.79 (2.8%) | 33.01 | 32.62 - 34.50 | 0.5606 times | Fri 17 October 2025 | 32.87 (-2%) | 33.16 | 31.43 - 34.27 | 1.2716 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 25.47 and 30.79
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 29.69 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.75 (-4.23%) | 30.50 | 27.50 - 32.82 | 0.2369 times | Fri 28 November 2025 | 30.02 (-11.68%) | 34.15 | 26.70 - 35.56 | 0.5881 times | Fri 31 October 2025 | 33.99 (2.32%) | 33.21 | 31.43 - 35.51 | 0.3331 times | Tue 30 September 2025 | 33.22 (-8.64%) | 36.04 | 32.61 - 38.50 | 0.8949 times | Fri 29 August 2025 | 36.36 (-9.51%) | 40.98 | 36.02 - 40.98 | 0.6898 times | Thu 31 July 2025 | 40.18 (18.49%) | 34.85 | 33.15 - 41.90 | 1.8779 times | Mon 30 June 2025 | 33.91 (-0.64%) | 36.99 | 29.12 - 36.99 | 1.6002 times | Fri 30 May 2025 | 34.13 (42.03%) | 24.03 | 23.00 - 37.10 | 2.1947 times | Wed 30 April 2025 | 24.03 (2.69%) | 23.34 | 22.82 - 28.82 | 0.3231 times | Fri 28 March 2025 | 23.40 (-11.76%) | 26.54 | 22.50 - 26.92 | 1.2611 times | Fri 28 February 2025 | 26.52 (-4.43%) | 28.00 | 25.57 - 32.05 | 0.3861 times |
Indicator Analysis of CentrumCap
Please login to view indicator analysis. or View indicator analysis of CentrumCap 501150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.89 |
| 20 day DMA | 29.16 |
| 35 day DMA | 30.79 |
| 50 day DMA | 31.55 |
| 100 day DMA | 34.34 |
| 150 day DMA | 34.26 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.57 | 28.6 |
| 12 day EMA | 28.94 | 28.98 | 29.06 |
| 20 day EMA | 29.44 | 29.51 | 29.61 |
| 35 day EMA | 30.37 | 30.47 | 30.59 |
| 50 day EMA | 31.44 | 31.55 | 31.67 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.48 | 28.61 |
| 12 day SMA | 28.89 | 28.95 | 29.03 |
| 20 day SMA | 29.16 | 29.18 | 29.23 |
| 35 day SMA | 30.79 | 30.94 | 31.09 |
| 50 day SMA | 31.55 | 31.65 | 31.76 |
| 100 day SMA | 34.34 | 34.44 | 34.54 |
| 150 day SMA | 34.26 | 34.25 | 34.24 |
| 200 day SMA | 31.97 | 31.97 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.