Login or Join
HomepageCentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap
Strong Daily Stock price targets for CentrumCap 501150 are 27.2 and 28.43
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 27.476666666667 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 28.71 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.60 (2.18%) | 27.48 | 26.80 - 28.03 | 0.9088 times | Tue 28 January 2025 | 27.01 (-5.33%) | 28.88 | 26.49 - 29.16 | 2.4328 times | Mon 27 January 2025 | 28.53 (-9.31%) | 31.95 | 27.91 - 31.95 | 3.4051 times | Fri 24 January 2025 | 31.46 (0.48%) | 32.00 | 31.06 - 32.00 | 0.0974 times | Thu 23 January 2025 | 31.31 (-1.66%) | 32.36 | 31.24 - 32.36 | 0.3852 times | Wed 22 January 2025 | 31.84 (-1.73%) | 32.85 | 31.60 - 32.85 | 0.4798 times | Tue 21 January 2025 | 32.40 (-0.55%) | 32.93 | 32.17 - 33.16 | 0.311 times | Mon 20 January 2025 | 32.58 (1.62%) | 32.06 | 32.06 - 32.58 | 0.095 times | Fri 17 January 2025 | 32.06 (-1.35%) | 33.27 | 31.73 - 33.27 | 0.1349 times | Thu 16 January 2025 | 32.50 (4.7%) | 31.96 | 31.37 - 32.75 | 1.75 times | Wed 15 January 2025 | 31.04 (0.81%) | 31.00 | 30.43 - 31.20 | 1.5431 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 24.32 and 29.78
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 28.68 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.60 (-12.27%) | 31.95 | 26.49 - 31.95 | 0.3897 times | Fri 24 January 2025 | 31.46 (-1.87%) | 32.06 | 31.06 - 33.16 | 0.079 times | Fri 17 January 2025 | 32.06 (3.65%) | 30.93 | 28.98 - 33.27 | 0.4078 times | Fri 10 January 2025 | 30.93 (-7.26%) | 34.60 | 30.60 - 34.60 | 1.0157 times | Fri 03 January 2025 | 33.35 (-1.8%) | 33.05 | 32.85 - 35.29 | 0.5426 times | Fri 27 December 2024 | 33.96 (-1.22%) | 35.07 | 33.05 - 35.07 | 0.4767 times | Fri 20 December 2024 | 34.38 (-2.77%) | 35.50 | 34.10 - 37.29 | 1.4227 times | Fri 13 December 2024 | 35.36 (-7.31%) | 38.20 | 35.20 - 41.02 | 2.9765 times | Fri 06 December 2024 | 38.15 (17.6%) | 33.09 | 32.10 - 39.35 | 2.1566 times | Fri 29 November 2024 | 32.44 (-1.96%) | 33.45 | 31.50 - 33.45 | 0.5325 times | Fri 22 November 2024 | 33.09 (2.1%) | 33.33 | 31.90 - 33.69 | 0.1463 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 22.65 and 31.45
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 29.793333333333 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.60 (-16.92%) | 33.50 | 26.49 - 35.29 | 0.24 times | Tue 31 December 2024 | 33.22 (2.4%) | 33.09 | 32.10 - 41.02 | 0.8368 times | Fri 29 November 2024 | 32.44 (-1.67%) | 33.21 | 31.40 - 36.30 | 0.2137 times | Thu 31 October 2024 | 32.99 (-8.46%) | 36.06 | 30.40 - 36.95 | 0.4489 times | Mon 30 September 2024 | 36.04 (-0.55%) | 36.00 | 33.35 - 38.65 | 0.4637 times | Fri 30 August 2024 | 36.24 (-15.74%) | 42.15 | 35.10 - 43.20 | 0.7835 times | Wed 31 July 2024 | 43.01 (10.06%) | 39.32 | 35.80 - 43.69 | 1.1484 times | Fri 28 June 2024 | 39.08 (0.33%) | 39.31 | 33.38 - 42.10 | 1.1197 times | Fri 31 May 2024 | 38.95 (1.41%) | 38.15 | 36.75 - 46.55 | 2.3922 times | Tue 30 April 2024 | 38.41 (34.68%) | 28.85 | 28.85 - 41.50 | 2.3531 times | Thu 28 March 2024 | 28.52 (-15.85%) | 34.67 | 25.50 - 35.15 | 1.6299 times |
Indicator Analysis of CentrumCap
Please login to view indicator analysis. or View indicator analysis of CentrumCap 501150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 30.76 |
| 20 day DMA | 31.3 |
| 35 day DMA | 32.86 |
| 50 day DMA | 33.29 |
| 100 day DMA | 33.9 |
| 150 day DMA | 35.57 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 29.43 | 30.64 |
| 12 day EMA | 30.25 | 30.73 | 31.41 |
| 20 day EMA | 31.07 | 31.44 | 31.91 |
| 35 day EMA | 31.96 | 32.22 | 32.53 |
| 50 day EMA | 32.81 | 33.02 | 33.26 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 30.03 | 31.11 |
| 12 day SMA | 30.76 | 30.97 | 31.3 |
| 20 day SMA | 31.3 | 31.66 | 31.97 |
| 35 day SMA | 32.86 | 33.23 | 33.56 |
| 50 day SMA | 33.29 | 33.4 | 33.51 |
| 100 day SMA | 33.9 | 33.99 | 34.08 |
| 150 day SMA | 35.57 | 35.66 | 35.74 |
| 200 day SMA | 36.49 | 36.54 | 36.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.