Login or Join
HomepageCentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap
Strong Daily Stock price targets for CentrumCap 501150 are 28.01 and 28.79
| Daily Target 1 | 27.85 |
| Daily Target 2 | 28.17 |
| Daily Target 3 | 28.633333333333 |
| Daily Target 4 | 28.95 |
| Daily Target 5 | 29.41 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.48 (-0.97%) | 28.78 | 28.32 - 29.10 | 0.6422 times | Tue 16 December 2025 | 28.76 (-1.34%) | 28.50 | 28.50 - 29.75 | 0.2469 times | Mon 15 December 2025 | 29.15 (-1.75%) | 30.55 | 28.75 - 30.55 | 0.1395 times | Fri 12 December 2025 | 29.67 (2.24%) | 32.80 | 29.16 - 32.82 | 4.7733 times | Thu 11 December 2025 | 29.02 (-0.45%) | 29.25 | 28.82 - 29.25 | 0.7671 times | Wed 10 December 2025 | 29.15 (-1.29%) | 29.45 | 28.37 - 29.85 | 1.2239 times | Tue 09 December 2025 | 29.53 (1.76%) | 29.02 | 28.21 - 29.95 | 1.4193 times | Mon 08 December 2025 | 29.02 (-1.43%) | 29.44 | 28.70 - 30.05 | 0.0967 times | Fri 05 December 2025 | 29.44 (-0.34%) | 29.54 | 29.35 - 29.79 | 0.1277 times | Thu 04 December 2025 | 29.54 (-1.5%) | 29.97 | 29.54 - 30.78 | 0.5634 times | Wed 03 December 2025 | 29.99 (-0.07%) | 30.11 | 29.75 - 30.13 | 0.857 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 27.29 and 29.52
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 29.116666666667 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.48 (-4.01%) | 30.55 | 28.32 - 30.55 | 0.1633 times | Fri 12 December 2025 | 29.67 (0.78%) | 29.44 | 28.21 - 32.82 | 1.3143 times | Fri 05 December 2025 | 29.44 (-1.93%) | 30.50 | 29.35 - 30.78 | 0.5381 times | Fri 28 November 2025 | 30.02 (-7.43%) | 32.50 | 26.70 - 32.81 | 1.4655 times | Fri 21 November 2025 | 32.43 (-3.28%) | 33.04 | 32.28 - 33.49 | 0.3109 times | Fri 14 November 2025 | 33.53 (-3.79%) | 34.15 | 32.71 - 35.56 | 1.1621 times | Fri 07 November 2025 | 34.85 (2.53%) | 34.15 | 31.11 - 35.52 | 2.9535 times | Fri 31 October 2025 | 33.99 (0.59%) | 33.00 | 32.81 - 35.01 | 0.4085 times | Thu 23 October 2025 | 33.79 (2.8%) | 33.01 | 32.62 - 34.50 | 0.5152 times | Fri 17 October 2025 | 32.87 (-2%) | 33.16 | 31.43 - 34.27 | 1.1686 times | Fri 10 October 2025 | 33.54 (-2.5%) | 35.03 | 33.29 - 35.51 | 0.8311 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 26.04 and 30.65
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 29.836666666667 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.48 (-5.13%) | 30.50 | 28.21 - 32.82 | 0.2019 times | Fri 28 November 2025 | 30.02 (-11.68%) | 34.15 | 26.70 - 35.56 | 0.5902 times | Fri 31 October 2025 | 33.99 (2.32%) | 33.21 | 31.43 - 35.51 | 0.3343 times | Tue 30 September 2025 | 33.22 (-8.64%) | 36.04 | 32.61 - 38.50 | 0.8981 times | Fri 29 August 2025 | 36.36 (-9.51%) | 40.98 | 36.02 - 40.98 | 0.6923 times | Thu 31 July 2025 | 40.18 (18.49%) | 34.85 | 33.15 - 41.90 | 1.8847 times | Mon 30 June 2025 | 33.91 (-0.64%) | 36.99 | 29.12 - 36.99 | 1.6059 times | Fri 30 May 2025 | 34.13 (42.03%) | 24.03 | 23.00 - 37.10 | 2.2026 times | Wed 30 April 2025 | 24.03 (2.69%) | 23.34 | 22.82 - 28.82 | 0.3243 times | Fri 28 March 2025 | 23.40 (-11.76%) | 26.54 | 22.50 - 26.92 | 1.2657 times | Fri 28 February 2025 | 26.52 (-4.43%) | 28.00 | 25.57 - 32.05 | 0.3875 times |
Indicator Analysis of CentrumCap
Please login to view indicator analysis. or View indicator analysis of CentrumCap 501150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.66 |
| 35 day DMA | 31.36 |
| 50 day DMA | 32.01 |
| 100 day DMA | 34.74 |
| 150 day DMA | 34.24 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 29.13 | 29.31 |
| 12 day EMA | 29.34 | 29.5 | 29.64 |
| 20 day EMA | 29.92 | 30.07 | 30.21 |
| 35 day EMA | 30.79 | 30.93 | 31.06 |
| 50 day EMA | 31.87 | 32.01 | 32.14 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29.15 | 29.3 |
| 12 day SMA | 29.31 | 29.4 | 29.51 |
| 20 day SMA | 29.66 | 29.89 | 30.11 |
| 35 day SMA | 31.36 | 31.51 | 31.65 |
| 50 day SMA | 32.01 | 32.09 | 32.18 |
| 100 day SMA | 34.74 | 34.86 | 34.97 |
| 150 day SMA | 34.24 | 34.21 | 34.17 |
| 200 day SMA | 31.96 | 31.97 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.