CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong Daily Stock price targets for CentrumCap 501150 are 28.32 and 29.33

Daily Target 127.57
Daily Target 228.05
Daily Target 328.583333333333
Daily Target 429.06
Daily Target 529.59

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Thu 28 March 2024 28.52 (1.24%) 28.30 28.11 - 29.12 0.8565 times
Wed 27 March 2024 28.17 (-1.68%) 28.99 28.01 - 29.85 1.3996 times
Tue 26 March 2024 28.65 (-3.01%) 30.13 28.43 - 30.13 1.4052 times
Fri 22 March 2024 29.54 (1.03%) 29.78 28.80 - 30.10 0.6489 times
Thu 21 March 2024 29.24 (-2.89%) 30.69 29.01 - 31.16 0.6467 times
Wed 20 March 2024 30.11 (-3.03%) 32.19 29.90 - 32.19 0.697 times
Tue 19 March 2024 31.05 (-0.86%) 31.87 30.20 - 31.87 0.3807 times
Mon 18 March 2024 31.32 (5.67%) 29.50 28.48 - 32.00 1.2031 times
Fri 15 March 2024 29.64 (-2.37%) 30.35 28.89 - 30.96 1.5076 times
Thu 14 March 2024 30.36 (16.19%) 25.50 25.50 - 30.94 1.2548 times
Wed 13 March 2024 26.13 (-9.11%) 29.33 25.75 - 29.79 1.5022 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 27.21 and 29.33

Weekly Target 126.77
Weekly Target 227.64
Weekly Target 328.886666666667
Weekly Target 429.76
Weekly Target 531.01

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Thu 28 March 2024 28.52 (-3.45%) 30.13 28.01 - 30.13 0.4536 times
Fri 22 March 2024 29.54 (-0.34%) 29.50 28.48 - 32.19 0.4431 times
Fri 15 March 2024 29.64 (-6.38%) 31.66 25.50 - 31.77 0.7663 times
Thu 07 March 2024 31.66 (-7.48%) 34.85 31.26 - 34.85 0.5804 times
Sat 02 March 2024 34.22 (-6.14%) 36.27 32.85 - 36.81 0.4346 times
Fri 23 February 2024 36.46 (-2.75%) 38.22 35.00 - 39.19 0.7567 times
Fri 16 February 2024 37.49 (1.88%) 37.69 32.19 - 38.99 1.3925 times
Fri 09 February 2024 36.80 (5.35%) 35.15 34.76 - 41.40 3.3451 times
Fri 02 February 2024 34.93 (2.64%) 34.35 32.32 - 35.75 1.0964 times
Thu 25 January 2024 34.03 (5.13%) 33.02 31.05 - 35.30 0.7313 times
Fri 19 January 2024 32.37 (-7.38%) 34.99 31.35 - 34.99 0.7027 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 22.19 and 31.84

Monthly Target 120.07
Monthly Target 224.3
Monthly Target 329.723333333333
Monthly Target 433.95
Monthly Target 539.37

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Thu 28 March 2024 28.52 (-15.85%) 34.67 25.50 - 35.15 1.0674 times
Thu 29 February 2024 33.89 (-0.35%) 33.91 32.19 - 41.40 3.0657 times
Wed 31 January 2024 34.01 (20.52%) 28.22 28.22 - 36.77 2.3773 times
Fri 29 December 2023 28.22 (-1.12%) 28.55 27.50 - 31.78 0.6613 times
Thu 30 November 2023 28.54 (16.92%) 24.85 24.00 - 33.10 0.9198 times
Tue 31 October 2023 24.41 (2.22%) 23.82 20.50 - 26.00 0.4533 times
Fri 29 September 2023 23.88 (-0.87%) 23.90 22.71 - 27.50 0.292 times
Thu 31 August 2023 24.09 (-0.21%) 24.48 22.25 - 27.34 0.5614 times
Mon 31 July 2023 24.14 (13.76%) 21.26 20.01 - 24.73 0.3577 times
Fri 30 June 2023 21.22 (15.39%) 18.62 18.00 - 23.00 0.2441 times
Wed 31 May 2023 18.39 (-4.37%) 19.05 17.50 - 19.85 0.1144 times

 monthly chart CentrumCap

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 28.82
12 day DMA 29.29
20 day DMA 30.72
35 day DMA 33.06
50 day DMA 33.39
100 day DMA 31.68
150 day DMA 29.19
200 day DMA 27.36

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8529.0229.44
12 day EMA29.729.9130.23
20 day EMA30.6630.8831.16
35 day EMA31.7631.9532.17
50 day EMA33.0333.2133.42

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8229.1429.72
12 day SMA29.2929.4129.7
20 day SMA30.7230.9931.34
35 day SMA33.0633.3833.61
50 day SMA33.3933.4833.6
100 day SMA31.6831.6631.64
150 day SMA29.1929.1629.14
200 day SMA27.3627.3127.26
Back to top | Use Dark Theme