Login or Join
HomepageKartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KartikInv
Strong Daily Stock price targets for KartikInv 501151 are 750 and 750
| Daily Target 1 | 750 |
| Daily Target 2 | 750 |
| Daily Target 3 | 750 |
| Daily Target 4 | 750 |
| Daily Target 5 | 750 |
Daily price and volume Kartik Inv
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 750.00 (1.9%) | 750.00 | 750.00 - 750.00 | 0.1322 times | Mon 26 February 2024 | 736.00 (4.96%) | 736.00 | 736.00 - 736.00 | 0.4405 times | Mon 12 February 2024 | 701.25 (-4.32%) | 732.90 | 701.25 - 732.90 | 1.7181 times | Mon 22 January 2024 | 732.90 (5%) | 728.00 | 728.00 - 732.90 | 6.7841 times | Fri 19 January 2024 | 698.00 (4.98%) | 698.00 | 698.00 - 698.00 | 0.4405 times | Thu 04 January 2024 | 664.90 (5%) | 664.90 | 664.90 - 664.90 | 0.1322 times | Wed 20 December 2023 | 633.25 (0%) | 633.25 | 633.25 - 633.25 | 0.0441 times | Fri 10 November 2023 | 633.25 (5%) | 633.25 | 633.25 - 633.25 | 0.2203 times | Mon 30 October 2023 | 603.10 (5%) | 603.10 | 603.10 - 603.10 | 0.0441 times | Tue 03 October 2023 | 574.40 (5%) | 574.40 | 574.40 - 574.40 | 0.0441 times | Fri 29 September 2023 | 547.05 (5%) | 547.05 | 547.05 - 547.05 | 0.0441 times |
Weekly price and charts KartikInv
Strong weekly Stock price targets for KartikInv 501151 are 743 and 757
| Weekly Target 1 | 731.33 |
| Weekly Target 2 | 740.67 |
| Weekly Target 3 | 745.33333333333 |
| Weekly Target 4 | 754.67 |
| Weekly Target 5 | 759.33 |
Weekly price and volumes for Kartik Inv
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 750.00 (6.95%) | 736.00 | 736.00 - 750.00 | 0.2196 times | Mon 12 February 2024 | 701.25 (-4.32%) | 732.90 | 701.25 - 732.90 | 0.6588 times | Mon 22 January 2024 | 732.90 (5%) | 728.00 | 728.00 - 732.90 | 2.6014 times | Fri 19 January 2024 | 698.00 (10.23%) | 633.25 | 633.25 - 698.00 | 0.2365 times | Fri 10 November 2023 | 633.25 (10.25%) | 603.10 | 603.10 - 633.25 | 0.1014 times | Tue 03 October 2023 | 574.40 (5%) | 574.40 | 574.40 - 574.40 | 0.0169 times | Fri 29 September 2023 | 547.05 (8.11%) | 521.00 | 521.00 - 547.05 | 0.0507 times | Fri 28 July 2023 | 506.00 (-9.64%) | 532.30 | 506.00 - 532.30 | 5.2027 times | Wed 21 June 2023 | 560.00 (-4.92%) | 560.00 | 560.00 - 560.00 | 0.7264 times | Fri 26 May 2023 | 589.00 (10.09%) | 561.00 | 561.00 - 589.00 | 0.1858 times | Fri 19 May 2023 | 535.00 (-5.35%) | 540.00 | 510.15 - 555.00 | 2.8041 times |
Monthly price and charts KartikInv
Strong monthly Stock price targets for KartikInv 501151 are 750 and 750
| Monthly Target 1 | 750 |
| Monthly Target 2 | 750 |
| Monthly Target 3 | 750 |
| Monthly Target 4 | 750 |
| Monthly Target 5 | 750 |
Monthly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 750.00 (1.9%) | 750.00 | 750.00 - 750.00 | 0.0516 times | Mon 26 February 2024 | 736.00 (0.42%) | 732.90 | 701.25 - 736.00 | 0.8434 times | Mon 22 January 2024 | 732.90 (15.74%) | 664.90 | 664.90 - 732.90 | 2.8744 times | Wed 20 December 2023 | 633.25 (0%) | 633.25 | 633.25 - 633.25 | 0.0172 times | Fri 10 November 2023 | 633.25 (5%) | 633.25 | 633.25 - 633.25 | 0.0861 times | Mon 30 October 2023 | 603.10 (10.25%) | 574.40 | 574.40 - 603.10 | 0.0344 times | Fri 29 September 2023 | 547.05 (5%) | 547.05 | 547.05 - 547.05 | 0.0172 times | Mon 28 August 2023 | 521.00 (2.96%) | 521.00 | 521.00 - 521.00 | 0.0344 times | Fri 28 July 2023 | 506.00 (-4.89%) | 520.00 | 506.00 - 520.00 | 0.8262 times | Wed 28 June 2023 | 532.00 (-9.68%) | 560.00 | 532.00 - 560.00 | 5.2151 times | Fri 26 May 2023 | 589.00 (-1.01%) | 623.00 | 510.15 - 623.00 | 3.2186 times |
Indicator Analysis of KartikInv
Please login to view indicator analysis. or View indicator analysis of KartikInv 501151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kartik Inv 501151
DMA (daily moving average) of Kartik Inv 501151
| DMA period | DMA value |
| 5 day DMA | 723.63 |
| 12 day DMA | 649.59 |
| 20 day DMA | 606.26 |
| 35 day DMA | 624.45 |
| 50 day DMA | 627.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kartik Inv 501151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.99 | 701.99 | 684.99 |
| 12 day EMA | 670.91 | 656.53 | 642.09 |
| 20 day EMA | 647.34 | 636.54 | 626.08 |
| 35 day EMA | 635.92 | 629.2 | 622.91 |
| 50 day EMA | 641.89 | 637.48 | 633.46 |
SMA (simple moving average) of Kartik Inv 501151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.63 | 706.61 | 686.06 |
| 12 day SMA | 649.59 | 629.26 | 612.26 |
| 20 day SMA | 606.26 | 597.03 | 589.98 |
| 35 day SMA | 624.45 | 620.41 | 617.67 |
| 50 day SMA | 627.9 | 627.24 | 626.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.