Login or Join
HomepageKartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KartikInv
Strong Daily Stock price targets for KartikInv 501151 are 987 and 987
| Daily Target 1 | 987 |
| Daily Target 2 | 987 |
| Daily Target 3 | 987 |
| Daily Target 4 | 987 |
| Daily Target 5 | 987 |
Daily price and volume Kartik Inv
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 4.878 times |
| Mon 17 March 2025 | 987.00 (5%) | 987.00 | 987.00 - 987.00 | 0.4878 times |
| Mon 24 February 2025 | 940.00 (-0.6%) | 940.00 | 940.00 - 940.00 | 0.4878 times |
| Mon 17 February 2025 | 945.70 (0%) | 945.70 | 945.70 - 945.70 | 0.0976 times |
| Mon 10 February 2025 | 945.70 (5%) | 945.70 | 945.70 - 945.70 | 0.0488 times |
| Mon 16 December 2024 | 900.70 (5%) | 900.70 | 900.70 - 900.70 | 0.0488 times |
| Mon 18 November 2024 | 857.85 (0%) | 857.85 | 857.85 - 857.85 | 0.439 times |
| Mon 11 November 2024 | 857.85 (5%) | 857.85 | 857.85 - 857.85 | 0.0488 times |
| Mon 21 October 2024 | 817.00 (-5%) | 817.00 | 817.00 - 817.00 | 2.6829 times |
| Mon 30 September 2024 | 860.00 (-0.58%) | 900.00 | 860.00 - 900.00 | 0.7805 times |
| Mon 23 September 2024 | 865.00 (4.91%) | 863.00 | 863.00 - 865.70 | 1.2195 times |
Weekly price and charts KartikInv
Strong weekly Stock price targets for KartikInv 501151 are 987 and 987
| Weekly Target 1 | 987 |
| Weekly Target 2 | 987 |
| Weekly Target 3 | 987 |
| Weekly Target 4 | 987 |
| Weekly Target 5 | 987 |
Weekly price and volumes for Kartik Inv
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 4.878 times |
| Mon 17 March 2025 | 987.00 (5%) | 987.00 | 987.00 - 987.00 | 0.4878 times |
| Mon 24 February 2025 | 940.00 (-0.6%) | 940.00 | 940.00 - 940.00 | 0.4878 times |
| Mon 17 February 2025 | 945.70 (0%) | 945.70 | 945.70 - 945.70 | 0.0976 times |
| Mon 10 February 2025 | 945.70 (5%) | 945.70 | 945.70 - 945.70 | 0.0488 times |
| Mon 16 December 2024 | 900.70 (5%) | 900.70 | 900.70 - 900.70 | 0.0488 times |
| Mon 18 November 2024 | 857.85 (0%) | 857.85 | 857.85 - 857.85 | 0.439 times |
| Mon 11 November 2024 | 857.85 (5%) | 857.85 | 857.85 - 857.85 | 0.0488 times |
| Mon 21 October 2024 | 817.00 (-5%) | 817.00 | 817.00 - 817.00 | 2.6829 times |
| Mon 30 September 2024 | 860.00 (-0.58%) | 900.00 | 860.00 - 900.00 | 0.7805 times |
| Mon 23 September 2024 | 865.00 (4.91%) | 863.00 | 863.00 - 865.70 | 1.2195 times |
Monthly price and charts KartikInv
Strong monthly Stock price targets for KartikInv 501151 are 987 and 987
| Monthly Target 1 | 987 |
| Monthly Target 2 | 987 |
| Monthly Target 3 | 987 |
| Monthly Target 4 | 987 |
| Monthly Target 5 | 987 |
Monthly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 987.00 (5%) | 987.00 | 987.00 - 987.00 | 3.5256 times |
| Mon 24 February 2025 | 940.00 (4.36%) | 945.70 | 940.00 - 945.70 | 0.4167 times |
| Mon 16 December 2024 | 900.70 (5%) | 900.70 | 900.70 - 900.70 | 0.0321 times |
| Mon 18 November 2024 | 857.85 (5%) | 857.85 | 857.85 - 857.85 | 0.3205 times |
| Mon 21 October 2024 | 817.00 (-5%) | 817.00 | 817.00 - 817.00 | 1.7628 times |
| Mon 30 September 2024 | 860.00 (4.31%) | 824.50 | 824.50 - 900.00 | 3.141 times |
| Mon 26 August 2024 | 824.50 (0%) | 824.50 | 824.50 - 824.50 | 0.2885 times |
| Mon 29 July 2024 | 824.50 (10.21%) | 824.50 | 824.50 - 824.50 | 0.0321 times |
| Fri 14 June 2024 | 748.10 (5%) | 748.10 | 748.10 - 748.10 | 0.3205 times |
| Thu 30 May 2024 | 712.50 (-5%) | 712.50 | 712.50 - 712.50 | 0.1603 times |
| Thu 14 March 2024 | 750.00 (1.9%) | 750.00 | 750.00 - 750.00 | 0.0962 times |
Indicator Analysis of KartikInv
Please login to view indicator analysis. or View indicator analysis of KartikInv 501151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kartik Inv 501151
DMA (daily moving average) of Kartik Inv 501151
| DMA period | DMA value |
| 5 day DMA | 961.08 |
| 12 day DMA | 899.03 |
| 20 day DMA | 841.66 |
| 35 day DMA | 734.97 |
| 50 day DMA | 704.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kartik Inv 501151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.94 | 941.91 | 919.37 |
| 12 day EMA | 902.59 | 887.25 | 869.12 |
| 20 day EMA | 851.86 | 837.64 | 821.92 |
| 35 day EMA | 788.32 | 776.62 | 764.23 |
| 50 day EMA | 724 | 713.27 | 702.1 |
SMA (simple moving average) of Kartik Inv 501151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.08 | 943.82 | 917.99 |
| 12 day SMA | 899.03 | 885.48 | 871.94 |
| 20 day SMA | 841.66 | 828.96 | 814.51 |
| 35 day SMA | 734.97 | 721.35 | 708.49 |
| 50 day SMA | 704.23 | 697.69 | 690.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.