Login or Join
HomepageKartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KartikInv
Strong Daily Stock price targets for KartikInv 501151 are 5133.65 and 5200.95
| Daily Target 1 | 5077.57 |
| Daily Target 2 | 5122.43 |
| Daily Target 3 | 5144.8666666667 |
| Daily Target 4 | 5189.73 |
| Daily Target 5 | 5212.17 |
Daily price and volume Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5167.30 (5%) | 5100.00 | 5100.00 - 5167.30 | 0.4278 times | Thu 23 April 2026 | 4921.25 (5%) | 4921.25 | 4921.25 - 4921.25 | 0.0535 times | Wed 22 April 2026 | 4686.95 (4.97%) | 4688.10 | 4679.95 - 4688.10 | 8.4492 times | Tue 21 April 2026 | 4464.90 (5%) | 4464.90 | 4464.90 - 4464.90 | 0.0535 times | Mon 20 April 2026 | 4252.30 (5%) | 4252.30 | 4252.30 - 4252.30 | 0.107 times | Fri 17 April 2026 | 4049.85 (5%) | 4049.85 | 4049.85 - 4049.85 | 0.3743 times | Thu 16 April 2026 | 3857.00 (5%) | 3857.00 | 3857.00 - 3857.00 | 0.107 times | Wed 15 April 2026 | 3673.35 (5%) | 3673.35 | 3673.35 - 3673.35 | 0.0535 times | Mon 13 April 2026 | 3498.45 (5%) | 3498.45 | 3498.45 - 3498.45 | 0.3209 times | Fri 10 April 2026 | 3331.90 (5%) | 3331.90 | 3331.90 - 3331.90 | 0.0535 times | Thu 09 April 2026 | 3173.25 (5%) | 3173.25 | 3173.25 - 3173.25 | 0.7487 times |
Weekly price and charts KartikInv
Strong weekly Stock price targets for KartikInv 501151 are 4709.8 and 5624.8
| Weekly Target 1 | 3947.3 |
| Weekly Target 2 | 4557.3 |
| Weekly Target 3 | 4862.3 |
| Weekly Target 4 | 5472.3 |
| Weekly Target 5 | 5777.3 |
Weekly price and volumes for Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5167.30 (27.59%) | 4252.30 | 4252.30 - 5167.30 | 4.9133 times | Fri 17 April 2026 | 4049.85 (21.55%) | 3498.45 | 3498.45 - 4049.85 | 0.4624 times | Fri 10 April 2026 | 3331.90 (27.62%) | 2741.20 | 2741.20 - 3331.90 | 0.6358 times | Thu 02 April 2026 | 2610.70 (10.25%) | 2486.40 | 2486.40 - 2610.70 | 0.0578 times | Fri 27 March 2026 | 2368.00 (21.54%) | 2045.65 | 2045.65 - 2368.00 | 0.1734 times | Fri 20 March 2026 | 1948.25 (27.62%) | 1602.90 | 1602.90 - 1948.25 | 1.9075 times | Fri 13 March 2026 | 1526.60 (21.54%) | 1256.05 | 1256.05 - 1526.60 | 1.5607 times | Mon 09 February 2026 | 1256.05 (5%) | 1256.05 | 1256.05 - 1256.05 | 0.1156 times | Mon 29 December 2025 | 1196.25 (-5%) | 1196.25 | 1196.25 - 1196.25 | 0.0289 times | Mon 22 December 2025 | 1259.20 (5%) | 1259.20 | 1259.20 - 1259.20 | 0.1445 times | Mon 10 November 2025 | 1199.25 (5%) | 1199.25 | 1199.25 - 1199.25 | 0.0289 times |
Monthly price and charts KartikInv
Strong monthly Stock price targets for KartikInv 501151 are 3826.85 and 6507.75
| Monthly Target 1 | 1592.77 |
| Monthly Target 2 | 3380.03 |
| Monthly Target 3 | 4273.6666666667 |
| Monthly Target 4 | 6060.93 |
| Monthly Target 5 | 6954.57 |
Monthly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5167.30 (118.21%) | 2486.40 | 2486.40 - 5167.30 | 3.0928 times | Fri 27 March 2026 | 2368.00 (88.53%) | 1318.85 | 1318.85 - 2368.00 | 1.1193 times | Mon 16 February 2026 | 1256.05 (5%) | 1256.05 | 1256.05 - 1256.05 | 0.7953 times | Mon 29 December 2025 | 1196.25 (-0.25%) | 1259.20 | 1196.25 - 1259.20 | 0.0884 times | Mon 10 November 2025 | 1199.25 (5%) | 1199.25 | 1199.25 - 1199.25 | 0.0147 times | Mon 22 September 2025 | 1142.15 (5%) | 1142.15 | 1142.15 - 1142.15 | 0.1473 times | Mon 11 August 2025 | 1087.80 (0%) | 1087.80 | 1087.80 - 1087.80 | 0.0147 times | Mon 28 July 2025 | 1087.80 (5%) | 1087.80 | 1087.80 - 1087.80 | 3.0781 times | Mon 02 June 2025 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 1.4728 times | Mon 26 May 2025 | 1036.00 (4.96%) | 1036.35 | 1036.00 - 1036.35 | 0.1767 times | Mon 24 March 2025 | 987.00 (5%) | 987.00 | 987.00 - 987.00 | 1.62 times |
Indicator Analysis of KartikInv
Please login to view indicator analysis. or View indicator analysis of KartikInv 501151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kartik Inv 501151
DMA (daily moving average) of Kartik Inv 501151
| DMA period | DMA value |
| 5 day DMA | 4698.54 |
| 12 day DMA | 4008.22 |
| 20 day DMA | 3381.6 |
| 35 day DMA | 2556.63 |
| 50 day DMA | 2087.27 |
| 100 day DMA | 1372.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kartik Inv 501151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4718.25 | 4493.76 | 4280.05 |
| 12 day EMA | 4096.39 | 3901.75 | 3716.45 |
| 20 day EMA | 3569.6 | 3401.5 | 3241.6 |
| 35 day EMA | 2886.71 | 2752.44 | 2624.75 |
| 50 day EMA | 2247.74 | 2128.62 | 2014.68 |
SMA (simple moving average) of Kartik Inv 501151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4698.54 | 4475.05 | 4262.2 |
| 12 day SMA | 4008.22 | 3817.47 | 3635.8 |
| 20 day SMA | 3381.6 | 3220.65 | 3067.36 |
| 35 day SMA | 2556.63 | 2440.07 | 2330.54 |
| 50 day SMA | 2087.27 | 2000.26 | 1919.03 |
| 100 day SMA | 1372.05 | 1326.38 | 1283.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.