Login or Join
HomepageKartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KartikInv
Strong Daily Stock price targets for KartikInv 501151 are 7800 and 7800
| Daily Target 1 | 7800 |
| Daily Target 2 | 7800 |
| Daily Target 3 | 7800 |
| Daily Target 4 | 7800 |
| Daily Target 5 | 7800 |
Daily price and volume Kartik Inv
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7800.00 (4%) | 7800.00 | 7800.00 - 7800.00 | 0.25 times | Wed 23 September 2026 | 7500.00 (0.64%) | 7500.00 | 7500.00 - 7500.00 | 0.5 times | Tue 22 September 2026 | 7452.00 (-4.9%) | 7451.00 | 7451.00 - 7452.00 | 0.5 times | Mon 21 September 2026 | 7835.60 (5%) | 7500.00 | 7462.50 - 7835.60 | 1 times | Fri 18 September 2026 | 7462.50 (-0.5%) | 7500.00 | 7462.50 - 7500.00 | 1.25 times | Thu 17 September 2026 | 7500.00 (-4.46%) | 7849.95 | 7500.00 - 7849.95 | 1 times | Wed 16 September 2026 | 7849.95 (-0%) | 7810.75 | 7810.75 - 7849.95 | 0.5 times | Tue 15 September 2026 | 7850.00 (0.08%) | 8199.00 | 7850.00 - 8199.00 | 1.75 times | Fri 11 September 2026 | 7843.40 (5%) | 7790.00 | 7790.00 - 7843.50 | 2.5 times | Thu 10 September 2026 | 7470.00 (-4.94%) | 7470.10 | 7470.00 - 7470.10 | 0.75 times | Wed 09 September 2026 | 7858.00 (0.51%) | 7818.00 | 7818.00 - 7858.00 | 1 times |
Weekly price and charts KartikInv
Strong weekly Stock price targets for KartikInv 501151 are 7625.5 and 8010.1
| Weekly Target 1 | 7310.93 |
| Weekly Target 2 | 7555.47 |
| Weekly Target 3 | 7695.5333333333 |
| Weekly Target 4 | 7940.07 |
| Weekly Target 5 | 8080.13 |
Weekly price and volumes for Kartik Inv
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7800.00 (4.52%) | 7500.00 | 7451.00 - 7835.60 | 0.1107 times | Fri 18 September 2026 | 7462.50 (-4.86%) | 8199.00 | 7462.50 - 8199.00 | 0.2214 times | Fri 11 September 2026 | 7843.40 (-2.87%) | 7672.10 | 7470.00 - 8230.00 | 1.0824 times | Fri 04 September 2026 | 8075.00 (-5.53%) | 8120.00 | 7581.00 - 8500.00 | 1.3407 times | Fri 28 August 2026 | 8547.35 (-14.41%) | 9986.50 | 8547.35 - 9986.50 | 1.5621 times | Fri 21 August 2026 | 9986.50 (18.07%) | 8880.90 | 8500.00 - 10101.00 | 2.829 times | Fri 14 August 2026 | 8458.00 (0.06%) | 8284.00 | 8119.10 - 8617.95 | 0.6273 times | Fri 07 August 2026 | 8453.00 (-0.76%) | 8688.35 | 8453.00 - 8862.10 | 0.8487 times | Fri 31 July 2026 | 8518.00 (1.9%) | 8191.85 | 7988.00 - 8518.00 | 1.2792 times | Fri 24 July 2026 | 8359.00 (-9.61%) | 9062.40 | 8359.00 - 9062.40 | 0.0984 times | Wed 15 July 2026 | 9247.30 (-2%) | 9247.30 | 9247.30 - 9247.30 | 0.0123 times |
Monthly price and charts KartikInv
Strong monthly Stock price targets for KartikInv 501151 are 7101 and 8150
| Monthly Target 1 | 6868 |
| Monthly Target 2 | 7334 |
| Monthly Target 3 | 7917 |
| Monthly Target 4 | 8383 |
| Monthly Target 5 | 8966 |
Monthly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7800.00 (-7.14%) | 7980.00 | 7451.00 - 8500.00 | 0.857 times | Mon 31 August 2026 | 8400.00 (-1.39%) | 8688.35 | 8119.10 - 10101.00 | 1.9503 times | Fri 31 July 2026 | 8518.00 (9.97%) | 8132.90 | 7988.00 - 10379.70 | 1.9143 times | Tue 30 June 2026 | 7745.65 (-18.6%) | 9325.45 | 6710.85 - 9325.45 | 1.0693 times | Wed 27 May 2026 | 9515.75 (51.51%) | 6594.75 | 6594.75 - 10741.85 | 2.7994 times | Thu 30 April 2026 | 6280.75 (165.23%) | 2486.40 | 2486.40 - 6280.75 | 0.861 times | Fri 27 March 2026 | 2368.00 (88.53%) | 1318.85 | 1318.85 - 2368.00 | 0.3044 times | Mon 16 February 2026 | 1256.05 (5%) | 1256.05 | 1256.05 - 1256.05 | 0.2163 times | Mon 29 December 2025 | 1196.25 (-0.25%) | 1259.20 | 1196.25 - 1259.20 | 0.024 times | Mon 10 November 2025 | 1199.25 (5%) | 1199.25 | 1199.25 - 1199.25 | 0.004 times | Mon 22 September 2025 | 1142.15 (5%) | 1142.15 | 1142.15 - 1142.15 | 0.04 times |
Indicator Analysis of KartikInv
Please login to view indicator analysis. or View indicator analysis of KartikInv 501151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kartik Inv 501151
DMA (daily moving average) of Kartik Inv 501151
| DMA period | DMA value |
| 5 day DMA | 7610.02 |
| 12 day DMA | 7686.66 |
| 20 day DMA | 7962.23 |
| 35 day DMA | 8393.68 |
| 50 day DMA | 8494.41 |
| 100 day DMA | 8158.85 |
| 150 day DMA | 5984.81 |
| 200 day DMA | 4646.56 |
EMA (exponential moving average) of Kartik Inv 501151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7654.25 | 7581.38 | 7622.06 |
| 12 day EMA | 7774.49 | 7769.85 | 7818.9 |
| 20 day EMA | 7960.12 | 7976.97 | 8027.15 |
| 35 day EMA | 8165.15 | 8186.65 | 8227.08 |
| 50 day EMA | 8420.13 | 8445.43 | 8484 |
SMA (simple moving average) of Kartik Inv 501151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7610.02 | 7550.02 | 7620.01 |
| 12 day SMA | 7686.66 | 7722.5 | 7770.41 |
| 20 day SMA | 7962.23 | 8005.43 | 8086.43 |
| 35 day SMA | 8393.68 | 8422.97 | 8456.92 |
| 50 day SMA | 8494.41 | 8536.12 | 8565.45 |
| 100 day SMA | 8158.85 | 8119.42 | 8081.16 |
| 150 day SMA | 5984.81 | 5937.8 | 5892.78 |
| 200 day SMA | 4646.56 | 4610.97 | 4576.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.