TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong Daily Stock price targets for TciFinance 501242 are 13.32 and 14.65

Daily Target 113.02
Daily Target 213.61
Daily Target 314.353333333333
Daily Target 414.94
Daily Target 515.68

Daily price and volume Tci Finance

Date Closing Open Range Volume
Thu 12 November 2026 14.19 (0.71%) 15.10 13.77 - 15.10 0.3376 times
Wed 11 November 2026 14.09 (-2.89%) 14.22 13.58 - 14.22 1.977 times
Mon 09 November 2026 14.51 (10.09%) 13.94 13.45 - 14.62 0.365 times
Fri 30 October 2026 13.18 (-5.32%) 13.85 13.11 - 14.50 2.2897 times
Thu 29 October 2026 13.92 (2.35%) 13.94 13.88 - 13.94 0.821 times
Wed 28 October 2026 13.60 (-6.01%) 13.97 13.50 - 14.00 1.75 times
Tue 27 October 2026 14.47 (4.86%) 13.80 13.45 - 14.70 0.9878 times
Mon 26 October 2026 13.80 (1.62%) 13.85 13.50 - 14.98 0.2427 times
Fri 23 October 2026 13.58 (-3%) 13.86 13.57 - 14.50 0.9774 times
Thu 22 October 2026 14.00 (-1.13%) 14.00 13.95 - 14.00 0.2519 times
Wed 21 October 2026 14.16 (-2.34%) 12.70 12.70 - 14.96 0.7791 times

Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 13.82 and 15.47

Weekly Target 112.6
Weekly Target 213.39
Weekly Target 314.246666666667
Weekly Target 415.04
Weekly Target 515.9

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Thu 12 November 2026 14.19 (7.66%) 13.94 13.45 - 15.10 0.2387 times
Fri 30 October 2026 13.18 (-2.95%) 13.85 13.11 - 14.98 0.5425 times
Fri 23 October 2026 13.58 (-6.09%) 14.75 12.70 - 14.96 0.3285 times
Fri 16 October 2026 14.46 (1.4%) 13.97 13.97 - 16.95 2.9259 times
Tue 06 October 2026 14.26 (-1.66%) 13.96 13.94 - 14.50 0.7545 times
Thu 01 October 2026 14.50 (-4.29%) 15.15 14.20 - 15.40 1.3388 times
Fri 25 September 2026 15.15 (-2.13%) 15.58 13.56 - 16.00 0.8296 times
Fri 18 September 2026 15.48 (0.06%) 15.75 13.75 - 15.90 1.8386 times
Fri 11 September 2026 15.47 (0.52%) 15.60 14.66 - 15.70 0.8339 times
Fri 04 September 2026 15.39 (0.33%) 15.34 15.00 - 15.84 0.3692 times
Fri 28 August 2026 15.34 (0%) 15.72 15.00 - 16.00 0.8937 times

weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 13.82 and 15.47

Monthly Target 112.6
Monthly Target 213.39
Monthly Target 314.246666666667
Monthly Target 415.04
Monthly Target 515.9

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Thu 12 November 2026 14.19 (7.66%) 13.94 13.45 - 15.10 0.0273 times
Fri 30 October 2026 13.18 (-8.09%) 14.50 12.70 - 16.95 0.5511 times
Tue 29 September 2026 14.34 (-5.53%) 15.00 13.56 - 16.00 0.5505 times
Mon 31 August 2026 15.18 (-0.65%) 14.91 14.42 - 16.00 0.5491 times
Fri 31 July 2026 15.28 (-8.06%) 15.79 14.21 - 17.39 1.0927 times
Tue 30 June 2026 16.62 (27.26%) 13.06 12.50 - 29.00 2.8153 times
Fri 29 May 2026 13.06 (-8.42%) 14.61 12.35 - 15.44 0.4089 times
Thu 30 April 2026 14.26 (10.71%) 11.80 11.80 - 15.99 1.0089 times
Mon 30 March 2026 12.88 (-18.64%) 15.35 12.25 - 15.69 0.7486 times
Fri 27 February 2026 15.83 (-19.28%) 18.63 14.01 - 18.63 2.2476 times
Fri 30 January 2026 19.61 (-27.64%) 28.45 18.68 - 38.09 1.6826 times

monthly chart TciFinance

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 13.98
12 day DMA 14
20 day DMA 14.24
35 day DMA 14.64
50 day DMA 14.85
100 day DMA 16.2
150 day DMA 15.43
200 day DMA 16.39

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA14.061413.96
12 day EMA14.1114.114.1
20 day EMA14.2514.2614.28
35 day EMA14.4914.5114.54
50 day EMA14.7714.7914.82

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9813.8613.94
12 day SMA1414.0214.1
20 day SMA14.2414.2514.29
35 day SMA14.6414.6714.7
50 day SMA14.8514.8714.89
100 day SMA16.216.1816.17
150 day SMA15.4315.4315.43
200 day SMA16.3916.4816.56
Back to top | Use Dark Theme