Login or Join
HomepageTciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 19.77 and 19.77
| Daily Target 1 | 19.77 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 19.77 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 19.77 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 19.77 (-1.98%) | 19.77 | 19.77 - 19.77 | 0.2682 times | Tue 24 December 2024 | 20.17 (5%) | 20.17 | 20.17 - 20.17 | 2.0118 times | Mon 23 December 2024 | 19.21 (4.97%) | 19.21 | 19.21 - 19.21 | 0.6407 times | Fri 20 December 2024 | 18.30 (4.99%) | 17.78 | 17.78 - 18.30 | 0.7513 times | Thu 19 December 2024 | 17.43 (5%) | 16.93 | 15.77 - 17.43 | 1.303 times | Wed 18 December 2024 | 16.60 (4.01%) | 15.80 | 15.17 - 16.73 | 0.9344 times | Tue 17 December 2024 | 15.96 (3.7%) | 15.75 | 14.63 - 16.00 | 3.0466 times | Mon 16 December 2024 | 15.39 (4.98%) | 15.39 | 15.39 - 15.39 | 0.3051 times | Fri 13 December 2024 | 14.66 (1.95%) | 14.66 | 14.66 - 14.66 | 0.2956 times | Thu 12 December 2024 | 14.38 (1.99%) | 14.38 | 14.38 - 14.38 | 0.4435 times | Wed 11 December 2024 | 14.10 (1.95%) | 14.10 | 14.10 - 14.10 | 0.0515 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 19.49 and 20.45
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.716666666667 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 19.77 (8.03%) | 19.21 | 19.21 - 20.17 | 2.1083 times | Fri 20 December 2024 | 18.30 (24.83%) | 15.39 | 14.63 - 18.30 | 4.5768 times | Fri 13 December 2024 | 14.66 (10.23%) | 13.56 | 13.56 - 14.66 | 0.7558 times | Fri 06 December 2024 | 13.30 (3.99%) | 12.79 | 12.54 - 13.30 | 0.5998 times | Fri 29 November 2024 | 12.79 (-8.18%) | 14.04 | 12.79 - 14.04 | 0.1856 times | Fri 22 November 2024 | 13.93 (-7.63%) | 14.78 | 13.93 - 14.78 | 0.2656 times | Thu 14 November 2024 | 15.08 (-1.11%) | 15.75 | 15.08 - 16.32 | 0.7024 times | Fri 08 November 2024 | 15.25 (27.3%) | 12.57 | 12.57 - 15.25 | 0.2415 times | Fri 01 November 2024 | 11.98 (0.93%) | 11.64 | 11.19 - 11.98 | 0.1762 times | Fri 25 October 2024 | 11.87 (1.8%) | 11.60 | 11.43 - 12.11 | 0.388 times | Fri 18 October 2024 | 11.66 (-9.4%) | 12.62 | 11.66 - 12.62 | 0.316 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 16.16 and 23.79
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 17.493333333333 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 19.77 (54.57%) | 12.79 | 12.54 - 20.17 | 1.8581 times | Fri 29 November 2024 | 12.79 (12.09%) | 11.98 | 11.98 - 16.32 | 0.3269 times | Thu 31 October 2024 | 11.41 (-24.34%) | 14.78 | 11.19 - 14.78 | 0.3587 times | Mon 30 September 2024 | 15.08 (22.11%) | 12.35 | 11.20 - 16.33 | 1.7339 times | Fri 30 August 2024 | 12.35 (-11.41%) | 14.60 | 12.16 - 15.90 | 1.1544 times | Wed 31 July 2024 | 13.94 (-12.6%) | 16.26 | 12.02 - 17.58 | 2.4804 times | Fri 28 June 2024 | 15.95 (123.08%) | 7.50 | 7.50 - 15.95 | 1.3752 times | Mon 27 May 2024 | 7.15 (18.57%) | 6.16 | 6.15 - 7.15 | 0.1669 times | Mon 29 April 2024 | 6.03 (15.3%) | 5.23 | 4.96 - 6.03 | 0.2527 times | Tue 26 March 2024 | 5.23 (-11.05%) | 5.76 | 5.23 - 6.02 | 0.2928 times | Mon 26 February 2024 | 5.88 (14.4%) | 5.39 | 5.39 - 6.22 | 0.567 times |
Indicator Analysis of TciFinance
Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 16.65 |
| 20 day DMA | 15.18 |
| 35 day DMA | 14.88 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.15 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.5 | 17.66 |
| 12 day EMA | 17.24 | 16.78 | 16.16 |
| 20 day EMA | 16.18 | 15.8 | 15.34 |
| 35 day EMA | 15.07 | 14.79 | 14.47 |
| 50 day EMA | 14.4 | 14.18 | 13.94 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.34 | 17.5 |
| 12 day SMA | 16.65 | 16.13 | 15.56 |
| 20 day SMA | 15.18 | 14.86 | 14.53 |
| 35 day SMA | 14.88 | 14.67 | 14.44 |
| 50 day SMA | 13.96 | 13.82 | 13.67 |
| 100 day SMA | 13.59 | 13.53 | 13.46 |
| 150 day SMA | 13.15 | 13.05 | 12.95 |
| 200 day SMA | 10.86 | 10.78 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.