Login or Join
HomepageTciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 12.27 and 14.38
| Daily Target 1 | 10.51 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.73 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.32 (20%) | 11.32 | 11.21 - 13.32 | 3.4537 times | Tue 16 December 2025 | 11.10 (0.18%) | 11.35 | 10.76 - 11.35 | 0.3087 times | Mon 15 December 2025 | 11.08 (-3.32%) | 11.70 | 10.61 - 11.70 | 0.4116 times | Fri 12 December 2025 | 11.46 (1.15%) | 11.61 | 11.35 - 11.61 | 1.501 times | Thu 11 December 2025 | 11.33 (5%) | 10.90 | 10.90 - 11.48 | 0.3103 times | Wed 10 December 2025 | 10.79 (-1.91%) | 10.79 | 10.79 - 10.79 | 0.1633 times | Tue 09 December 2025 | 11.00 (-0.09%) | 10.92 | 10.75 - 11.48 | 1.9575 times | Mon 08 December 2025 | 11.01 (-1.08%) | 11.01 | 11.01 - 11.53 | 0.8461 times | Fri 05 December 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.20 | 0.7783 times | Thu 04 December 2025 | 11.13 (0.27%) | 11.32 | 10.74 - 11.34 | 0.2695 times | Wed 03 December 2025 | 11.10 (2.59%) | 11.05 | 11.00 - 11.17 | 3.6015 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 11.97 and 14.68
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.32 (16.23%) | 11.70 | 10.61 - 13.32 | 0.5821 times | Fri 12 December 2025 | 11.46 (2.96%) | 11.01 | 10.75 - 11.61 | 0.6663 times | Fri 05 December 2025 | 11.13 (-0.18%) | 11.03 | 10.74 - 11.65 | 2.4977 times | Fri 28 November 2025 | 11.15 (-0.8%) | 11.24 | 10.57 - 11.54 | 1.2297 times | Thu 20 November 2025 | 11.24 (-3.44%) | 11.87 | 10.99 - 11.87 | 0.1495 times | Fri 14 November 2025 | 11.64 (-2.84%) | 12.22 | 11.05 - 12.38 | 0.7346 times | Fri 07 November 2025 | 11.98 (1.01%) | 12.74 | 11.69 - 12.74 | 0.7285 times | Fri 31 October 2025 | 11.86 (-1.25%) | 11.99 | 11.05 - 12.90 | 1.3867 times | Thu 23 October 2025 | 12.01 (2.65%) | 11.01 | 11.01 - 12.77 | 0.4184 times | Fri 17 October 2025 | 11.70 (-4.49%) | 12.97 | 11.50 - 12.98 | 1.6065 times | Fri 10 October 2025 | 12.25 (9.28%) | 10.71 | 10.71 - 14.93 | 3.8012 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 11.97 and 14.68
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.416666666667 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.32 (19.46%) | 11.03 | 10.61 - 13.32 | 0.3112 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.2361 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.6411 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.749 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.4128 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 1.559 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 3.8117 times | Fri 30 May 2025 | 12.23 (6.63%) | 11.76 | 10.30 - 13.30 | 0.6859 times | Wed 30 April 2025 | 11.47 (-3.12%) | 11.27 | 11.17 - 13.30 | 0.4323 times | Fri 28 March 2025 | 11.84 (-8.57%) | 12.50 | 11.38 - 13.89 | 1.1609 times | Fri 28 February 2025 | 12.95 (-11.3%) | 14.67 | 12.73 - 16.23 | 1.2379 times |
Indicator Analysis of TciFinance
Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.64 |
| 100 day DMA | 12.5 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.15 | 11.17 |
| 12 day EMA | 11.48 | 11.14 | 11.15 |
| 20 day EMA | 11.41 | 11.21 | 11.22 |
| 35 day EMA | 11.49 | 11.38 | 11.4 |
| 50 day EMA | 11.71 | 11.64 | 11.66 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.15 | 11.13 |
| 12 day SMA | 11.27 | 11.08 | 11.08 |
| 20 day SMA | 11.21 | 11.1 | 11.13 |
| 35 day SMA | 11.47 | 11.43 | 11.46 |
| 50 day SMA | 11.64 | 11.6 | 11.62 |
| 100 day SMA | 12.5 | 12.52 | 12.56 |
| 150 day SMA | 13.02 | 13.01 | 13.02 |
| 200 day SMA | 12.94 | 12.94 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.