Login or Join
HomepageTciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 22.31 and 22.31
| Daily Target 1 | 22.31 |
| Daily Target 2 | 22.31 |
| Daily Target 3 | 22.31 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.31 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.31 (4.99%) | 22.31 | 22.31 - 22.31 | 0.327 times | Tue 23 December 2025 | 21.25 (9.99%) | 21.18 | 20.99 - 21.25 | 0.4721 times | Mon 22 December 2025 | 19.32 (9.96%) | 18.10 | 18.10 - 19.32 | 1.4454 times | Fri 19 December 2025 | 17.57 (9.95%) | 16.51 | 15.59 - 17.57 | 4.4285 times | Thu 18 December 2025 | 15.98 (19.97%) | 15.40 | 14.77 - 15.98 | 3.1301 times | Wed 17 December 2025 | 13.32 (20%) | 11.32 | 11.21 - 13.32 | 0.1136 times | Tue 16 December 2025 | 11.10 (0.18%) | 11.35 | 10.76 - 11.35 | 0.0102 times | Mon 15 December 2025 | 11.08 (-3.32%) | 11.70 | 10.61 - 11.70 | 0.0135 times | Fri 12 December 2025 | 11.46 (1.15%) | 11.61 | 11.35 - 11.61 | 0.0494 times | Thu 11 December 2025 | 11.33 (5%) | 10.90 | 10.90 - 11.48 | 0.0102 times | Wed 10 December 2025 | 10.79 (-1.91%) | 10.79 | 10.79 - 10.79 | 0.0054 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 20.21 and 24.42
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 20.906666666667 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.31 (26.98%) | 18.10 | 18.10 - 22.31 | 1.9048 times | Fri 19 December 2025 | 17.57 (53.32%) | 11.70 | 10.61 - 17.57 | 6.5311 times | Fri 12 December 2025 | 11.46 (2.96%) | 11.01 | 10.75 - 11.61 | 0.1334 times | Fri 05 December 2025 | 11.13 (-0.18%) | 11.03 | 10.74 - 11.65 | 0.5001 times | Fri 28 November 2025 | 11.15 (-0.8%) | 11.24 | 10.57 - 11.54 | 0.2462 times | Thu 20 November 2025 | 11.24 (-3.44%) | 11.87 | 10.99 - 11.87 | 0.0299 times | Fri 14 November 2025 | 11.64 (-2.84%) | 12.22 | 11.05 - 12.38 | 0.1471 times | Fri 07 November 2025 | 11.98 (1.01%) | 12.74 | 11.69 - 12.74 | 0.1459 times | Fri 31 October 2025 | 11.86 (-1.25%) | 11.99 | 11.05 - 12.90 | 0.2776 times | Thu 23 October 2025 | 12.01 (2.65%) | 11.01 | 11.01 - 12.77 | 0.0838 times | Fri 17 October 2025 | 11.70 (-4.49%) | 12.97 | 11.50 - 12.98 | 0.3217 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 16.46 and 28.16
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 18.41 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.31 (100.09%) | 11.03 | 10.61 - 22.31 | 2.7974 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1755 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.4766 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.5568 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.3069 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 1.1589 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 2.8336 times | Fri 30 May 2025 | 12.23 (6.63%) | 11.76 | 10.30 - 13.30 | 0.5099 times | Wed 30 April 2025 | 11.47 (-3.12%) | 11.27 | 11.17 - 13.30 | 0.3214 times | Fri 28 March 2025 | 11.84 (-8.57%) | 12.50 | 11.38 - 13.89 | 0.863 times | Fri 28 February 2025 | 12.95 (-11.3%) | 14.67 | 12.73 - 16.23 | 0.9203 times |
Indicator Analysis of TciFinance
Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 14.71 |
| 20 day DMA | 13.23 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 17.9 | 16.23 |
| 12 day EMA | 16.2 | 15.09 | 13.97 |
| 20 day EMA | 14.64 | 13.83 | 13.05 |
| 35 day EMA | 13.49 | 12.97 | 12.48 |
| 50 day EMA | 13.06 | 12.68 | 12.33 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 17.49 | 15.46 |
| 12 day SMA | 14.71 | 13.77 | 12.92 |
| 20 day SMA | 13.23 | 12.66 | 12.17 |
| 35 day SMA | 12.52 | 12.22 | 11.96 |
| 50 day SMA | 12.36 | 12.19 | 12.01 |
| 100 day SMA | 12.73 | 12.65 | 12.58 |
| 150 day SMA | 13.29 | 13.22 | 13.15 |
| 200 day SMA | 13.08 | 13.03 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.