Login or Join
HomepageTciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 16.58 and 18.56
| Daily Target 1 | 14.93 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 16.91 |
| Daily Target 4 | 18.23 |
| Daily Target 5 | 18.89 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.57 (9.95%) | 16.51 | 15.59 - 17.57 | 5.6392 times | Thu 18 December 2025 | 15.98 (19.97%) | 15.40 | 14.77 - 15.98 | 3.9858 times | Wed 17 December 2025 | 13.32 (20%) | 11.32 | 11.21 - 13.32 | 0.1447 times | Tue 16 December 2025 | 11.10 (0.18%) | 11.35 | 10.76 - 11.35 | 0.0129 times | Mon 15 December 2025 | 11.08 (-3.32%) | 11.70 | 10.61 - 11.70 | 0.0172 times | Fri 12 December 2025 | 11.46 (1.15%) | 11.61 | 11.35 - 11.61 | 0.0629 times | Thu 11 December 2025 | 11.33 (5%) | 10.90 | 10.90 - 11.48 | 0.013 times | Wed 10 December 2025 | 10.79 (-1.91%) | 10.79 | 10.79 - 10.79 | 0.0068 times | Tue 09 December 2025 | 11.00 (-0.09%) | 10.92 | 10.75 - 11.48 | 0.082 times | Mon 08 December 2025 | 11.01 (-1.08%) | 11.01 | 11.01 - 11.53 | 0.0354 times | Fri 05 December 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.20 | 0.0326 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 14.09 and 21.05
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 15.25 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.57 (53.32%) | 11.70 | 10.61 - 17.57 | 7.7596 times | Fri 12 December 2025 | 11.46 (2.96%) | 11.01 | 10.75 - 11.61 | 0.1585 times | Fri 05 December 2025 | 11.13 (-0.18%) | 11.03 | 10.74 - 11.65 | 0.5942 times | Fri 28 November 2025 | 11.15 (-0.8%) | 11.24 | 10.57 - 11.54 | 0.2925 times | Thu 20 November 2025 | 11.24 (-3.44%) | 11.87 | 10.99 - 11.87 | 0.0356 times | Fri 14 November 2025 | 11.64 (-2.84%) | 12.22 | 11.05 - 12.38 | 0.1747 times | Fri 07 November 2025 | 11.98 (1.01%) | 12.74 | 11.69 - 12.74 | 0.1733 times | Fri 31 October 2025 | 11.86 (-1.25%) | 11.99 | 11.05 - 12.90 | 0.3299 times | Thu 23 October 2025 | 12.01 (2.65%) | 11.01 | 11.01 - 12.77 | 0.0995 times | Fri 17 October 2025 | 11.70 (-4.49%) | 12.97 | 11.50 - 12.98 | 0.3822 times | Fri 10 October 2025 | 12.25 (9.28%) | 10.71 | 10.71 - 14.93 | 0.9043 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 14.09 and 21.05
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.57 (57.58%) | 11.03 | 10.61 - 17.57 | 2.3478 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1865 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.5064 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.5915 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.3261 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 1.2313 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 3.0104 times | Fri 30 May 2025 | 12.23 (6.63%) | 11.76 | 10.30 - 13.30 | 0.5417 times | Wed 30 April 2025 | 11.47 (-3.12%) | 11.27 | 11.17 - 13.30 | 0.3415 times | Fri 28 March 2025 | 11.84 (-8.57%) | 12.50 | 11.38 - 13.89 | 0.9169 times | Fri 28 February 2025 | 12.95 (-11.3%) | 14.67 | 12.73 - 16.23 | 0.9777 times |
Indicator Analysis of TciFinance
Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 12.24 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.54 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 13.24 | 11.87 |
| 12 day EMA | 13 | 12.17 | 11.48 |
| 20 day EMA | 12.39 | 11.85 | 11.41 |
| 35 day EMA | 12.06 | 11.74 | 11.49 |
| 50 day EMA | 12.07 | 11.85 | 11.68 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 12.59 | 11.66 |
| 12 day SMA | 12.24 | 11.7 | 11.27 |
| 20 day SMA | 11.75 | 11.44 | 11.21 |
| 35 day SMA | 11.75 | 11.59 | 11.47 |
| 50 day SMA | 11.86 | 11.73 | 11.64 |
| 100 day SMA | 12.54 | 12.51 | 12.5 |
| 150 day SMA | 13.1 | 13.05 | 13.02 |
| 200 day SMA | 12.97 | 12.95 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.