Login or Join
HomepageTciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 11.28 and 11.54
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.473333333333 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.73 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.46 (1.15%) | 11.61 | 11.35 - 11.61 | 0.6616 times | Thu 11 December 2025 | 11.33 (5%) | 10.90 | 10.90 - 11.48 | 0.1368 times | Wed 10 December 2025 | 10.79 (-1.91%) | 10.79 | 10.79 - 10.79 | 0.072 times | Tue 09 December 2025 | 11.00 (-0.09%) | 10.92 | 10.75 - 11.48 | 0.8628 times | Mon 08 December 2025 | 11.01 (-1.08%) | 11.01 | 11.01 - 11.53 | 0.3729 times | Fri 05 December 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.20 | 0.343 times | Thu 04 December 2025 | 11.13 (0.27%) | 11.32 | 10.74 - 11.34 | 0.1188 times | Wed 03 December 2025 | 11.10 (2.59%) | 11.05 | 11.00 - 11.17 | 1.5873 times | Tue 02 December 2025 | 10.82 (-1.64%) | 10.80 | 10.80 - 11.43 | 0.0295 times | Mon 01 December 2025 | 11.00 (-1.35%) | 11.03 | 11.00 - 11.65 | 5.8154 times | Fri 28 November 2025 | 11.15 (3.24%) | 10.90 | 10.64 - 11.47 | 1.479 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 11.11 and 11.97
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.46 (2.96%) | 11.01 | 10.75 - 11.61 | 0.5041 times | Fri 05 December 2025 | 11.13 (-0.18%) | 11.03 | 10.74 - 11.65 | 1.8895 times | Fri 28 November 2025 | 11.15 (-0.8%) | 11.24 | 10.57 - 11.54 | 0.9303 times | Thu 20 November 2025 | 11.24 (-3.44%) | 11.87 | 10.99 - 11.87 | 0.1131 times | Fri 14 November 2025 | 11.64 (-2.84%) | 12.22 | 11.05 - 12.38 | 0.5557 times | Fri 07 November 2025 | 11.98 (1.01%) | 12.74 | 11.69 - 12.74 | 0.5511 times | Fri 31 October 2025 | 11.86 (-1.25%) | 11.99 | 11.05 - 12.90 | 1.049 times | Thu 23 October 2025 | 12.01 (2.65%) | 11.01 | 11.01 - 12.77 | 0.3165 times | Fri 17 October 2025 | 11.70 (-4.49%) | 12.97 | 11.50 - 12.98 | 1.2152 times | Fri 10 October 2025 | 12.25 (9.28%) | 10.71 | 10.71 - 14.93 | 2.8756 times | Fri 03 October 2025 | 11.21 (-8.94%) | 12.12 | 11.08 - 12.57 | 0.7047 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 11.1 and 12.01
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.46 (2.78%) | 11.03 | 10.74 - 11.65 | 0.2641 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.2373 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.6442 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.7526 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.4148 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 1.5665 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 3.8302 times | Fri 30 May 2025 | 12.23 (6.63%) | 11.76 | 10.30 - 13.30 | 0.6892 times | Wed 30 April 2025 | 11.47 (-3.12%) | 11.27 | 11.17 - 13.30 | 0.4344 times | Fri 28 March 2025 | 11.84 (-8.57%) | 12.50 | 11.38 - 13.89 | 1.1665 times | Fri 28 February 2025 | 12.95 (-11.3%) | 14.67 | 12.73 - 16.23 | 1.2439 times |
Indicator Analysis of TciFinance
Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.65 |
| 100 day DMA | 12.6 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.08 | 10.96 |
| 12 day EMA | 11.16 | 11.11 | 11.07 |
| 20 day EMA | 11.23 | 11.21 | 11.2 |
| 35 day EMA | 11.42 | 11.42 | 11.43 |
| 50 day EMA | 11.69 | 11.7 | 11.72 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.05 | 11.01 |
| 12 day SMA | 11.06 | 11.02 | 11.01 |
| 20 day SMA | 11.14 | 11.16 | 11.18 |
| 35 day SMA | 11.48 | 11.49 | 11.5 |
| 50 day SMA | 11.65 | 11.67 | 11.7 |
| 100 day SMA | 12.6 | 12.64 | 12.68 |
| 150 day SMA | 13.02 | 13.02 | 13.03 |
| 200 day SMA | 12.97 | 12.99 | 13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.