Login or Join
HomepageTciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 5.22 and 5.74
| Daily Target 1 | 4.79 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.83 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.48 (4.98%) | 5.32 | 4.96 - 5.48 | 0.7954 times | Mon 08 April 2024 | 5.22 (4.82%) | 5.21 | 5.00 - 5.22 | 0.4398 times | Mon 01 April 2024 | 4.98 (-4.78%) | 5.23 | 4.97 - 5.23 | 0.5829 times | Tue 26 March 2024 | 5.23 (-4.91%) | 5.65 | 5.23 - 5.75 | 0.7747 times | Mon 18 March 2024 | 5.50 (-4.84%) | 6.02 | 5.50 - 6.02 | 0.1537 times | Mon 11 March 2024 | 5.78 (3.4%) | 5.59 | 5.32 - 5.86 | 1.224 times | Mon 04 March 2024 | 5.59 (-4.93%) | 5.76 | 5.59 - 6.00 | 1.3008 times | Mon 26 February 2024 | 5.88 (-0.84%) | 6.05 | 5.65 - 6.22 | 3.183 times | Mon 19 February 2024 | 5.93 (4.96%) | 5.93 | 5.93 - 5.93 | 1.3407 times | Mon 12 February 2024 | 5.65 (4.82%) | 5.65 | 5.65 - 5.65 | 0.205 times | Mon 05 February 2024 | 5.39 (4.86%) | 5.39 | 5.39 - 5.39 | 1.9583 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 5.22 and 5.74
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.48 (4.98%) | 5.32 | 4.96 - 5.48 | 0.6651 times | Mon 08 April 2024 | 5.22 (4.82%) | 5.21 | 5.00 - 5.22 | 0.3678 times | Mon 01 April 2024 | 4.98 (-4.78%) | 5.23 | 4.97 - 5.23 | 0.4874 times | Tue 26 March 2024 | 5.23 (-9.52%) | 6.02 | 5.23 - 6.02 | 0.7763 times | Mon 11 March 2024 | 5.78 (3.4%) | 5.59 | 5.32 - 5.86 | 1.0236 times | Mon 04 March 2024 | 5.59 (-4.93%) | 5.76 | 5.59 - 6.00 | 1.0878 times | Mon 26 February 2024 | 5.88 (-0.84%) | 6.05 | 5.65 - 6.22 | 2.6618 times | Mon 19 February 2024 | 5.93 (4.96%) | 5.93 | 5.93 - 5.93 | 1.1212 times | Mon 12 February 2024 | 5.65 (4.82%) | 5.65 | 5.65 - 5.65 | 0.1714 times | Mon 05 February 2024 | 5.39 (4.86%) | 5.39 | 5.39 - 5.39 | 1.6376 times | Mon 29 January 2024 | 5.14 (4.9%) | 5.00 | 5.00 - 5.14 | 0.6631 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 5.22 and 5.74
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.48 (4.78%) | 5.23 | 4.96 - 5.48 | 0.6425 times | Tue 26 March 2024 | 5.23 (-11.05%) | 5.76 | 5.23 - 6.02 | 1.2204 times | Mon 26 February 2024 | 5.88 (14.4%) | 5.39 | 5.39 - 6.22 | 2.3633 times | Mon 29 January 2024 | 5.14 (23.56%) | 4.17 | 4.17 - 5.14 | 3.0535 times | Tue 26 December 2023 | 4.16 (20.93%) | 3.61 | 3.59 - 4.16 | 1.075 times | Tue 28 November 2023 | 3.44 (12.79%) | 2.92 | 2.87 - 3.44 | 0.8444 times | Mon 30 October 2023 | 3.05 (-0.65%) | 3.22 | 2.96 - 3.22 | 0.232 times | Mon 25 September 2023 | 3.07 (-8.9%) | 3.21 | 3.07 - 3.34 | 0.1257 times | Mon 28 August 2023 | 3.37 (0.9%) | 3.45 | 3.18 - 3.47 | 0.3286 times | Mon 31 July 2023 | 3.34 (-9.73%) | 3.69 | 3.34 - 3.76 | 0.1147 times | Mon 12 June 2023 | 3.70 (-2.37%) | 3.70 | 3.52 - 3.70 | 0.0439 times |
Indicator Analysis of TciFinance
Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.42 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.28 | 5.31 |
| 12 day EMA | 5.24 | 5.2 | 5.2 |
| 20 day EMA | 4.99 | 4.94 | 4.91 |
| 35 day EMA | 4.62 | 4.57 | 4.53 |
| 50 day EMA | 4.18 | 4.13 | 4.09 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.34 | 5.42 |
| 12 day SMA | 5.48 | 5.43 | 5.4 |
| 20 day SMA | 5 | 4.89 | 4.8 |
| 35 day SMA | 4.24 | 4.18 | 4.14 |
| 50 day SMA | 4.07 | 4.03 | 4.01 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 5.07 | 5.08 | 5.08 |
| 200 day SMA | 5.71 | 5.71 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.