Login or Join
HomepageTciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 11.84 and 12.83
| Daily Target 1 | 11.67 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.656666666667 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.65 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.36 (-0.08%) | 12.84 | 12.31 - 13.30 | 0.3502 times |
| Wed 02 April 2025 | 12.37 (3.34%) | 12.21 | 11.51 - 12.46 | 0.3893 times |
| Tue 01 April 2025 | 11.97 (1.1%) | 11.27 | 11.27 - 12.43 | 0.3457 times |
| Fri 28 March 2025 | 11.84 (-2.63%) | 12.21 | 11.38 - 12.56 | 1.2557 times |
| Wed 26 March 2025 | 12.16 (-4.1%) | 12.58 | 12.10 - 13.28 | 1.0787 times |
| Tue 25 March 2025 | 12.68 (-0.55%) | 13.10 | 12.35 - 13.10 | 0.1814 times |
| Mon 24 March 2025 | 12.75 (0.16%) | 12.45 | 12.21 - 12.97 | 4.6926 times |
| Fri 21 March 2025 | 12.73 (1.6%) | 13.05 | 12.01 - 13.08 | 0.2431 times |
| Thu 20 March 2025 | 12.53 (-2.79%) | 12.60 | 12.50 - 13.00 | 1.1451 times |
| Wed 19 March 2025 | 12.89 (-0.31%) | 12.90 | 12.32 - 13.15 | 0.318 times |
| Tue 18 March 2025 | 12.93 (0.86%) | 13.30 | 12.35 - 13.30 | 1.1461 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 11.82 and 13.85
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.31 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.36 (4.39%) | 11.27 | 11.27 - 13.30 | 0.248 times |
| Fri 28 March 2025 | 11.84 (-6.99%) | 12.45 | 11.38 - 13.28 | 1.6472 times |
| Fri 21 March 2025 | 12.73 (-2%) | 12.80 | 12.01 - 13.58 | 0.6685 times |
| Thu 13 March 2025 | 12.99 (-4.9%) | 13.66 | 12.11 - 13.89 | 0.2532 times |
| Fri 07 March 2025 | 13.66 (5.48%) | 12.50 | 11.70 - 13.75 | 1.0747 times |
| Fri 28 February 2025 | 12.95 (-4.85%) | 13.97 | 12.95 - 14.06 | 1.094 times |
| Fri 21 February 2025 | 13.61 (-2.72%) | 14.27 | 12.73 - 14.27 | 0.6609 times |
| Fri 14 February 2025 | 13.99 (-3.38%) | 14.77 | 12.92 - 14.77 | 0.4672 times |
| Fri 07 February 2025 | 14.48 (-0.82%) | 14.67 | 13.80 - 16.23 | 1.6634 times |
| Fri 31 January 2025 | 14.60 (-1.68%) | 15.12 | 14.04 - 15.14 | 2.223 times |
| Fri 24 January 2025 | 14.85 (3.34%) | 14.09 | 13.82 - 14.85 | 1.3669 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 11.82 and 13.85
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.36 (4.39%) | 11.27 | 11.27 - 13.30 | 0.0524 times |
| Fri 28 March 2025 | 11.84 (-8.57%) | 12.50 | 11.38 - 13.89 | 0.7699 times |
| Fri 28 February 2025 | 12.95 (-11.3%) | 14.67 | 12.73 - 16.23 | 0.821 times |
| Fri 31 January 2025 | 14.60 (-21.59%) | 18.25 | 13.82 - 18.25 | 0.8973 times |
| Tue 31 December 2024 | 18.62 (45.58%) | 12.79 | 12.54 - 20.17 | 1.8568 times |
| Fri 29 November 2024 | 12.79 (12.09%) | 11.98 | 11.98 - 16.32 | 0.3025 times |
| Thu 31 October 2024 | 11.41 (-24.34%) | 14.78 | 11.19 - 14.78 | 0.3319 times |
| Mon 30 September 2024 | 15.08 (22.11%) | 12.35 | 11.20 - 16.33 | 1.6045 times |
| Fri 30 August 2024 | 12.35 (-11.41%) | 14.60 | 12.16 - 15.90 | 1.0683 times |
| Wed 31 July 2024 | 13.94 (-12.6%) | 16.26 | 12.02 - 17.58 | 2.2953 times |
| Fri 28 June 2024 | 15.95 (123.08%) | 7.50 | 7.50 - 15.95 | 1.2726 times |
Indicator Analysis of TciFinance
Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.71 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.53 |
| 100 day DMA | 14.52 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.26 | 12.2 |
| 12 day EMA | 12.47 | 12.49 | 12.51 |
| 20 day EMA | 12.69 | 12.73 | 12.77 |
| 35 day EMA | 13.12 | 13.16 | 13.21 |
| 50 day EMA | 13.51 | 13.56 | 13.61 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.2 | 12.28 |
| 12 day SMA | 12.5 | 12.56 | 12.58 |
| 20 day SMA | 12.71 | 12.7 | 12.73 |
| 35 day SMA | 13.07 | 13.13 | 13.19 |
| 50 day SMA | 13.53 | 13.57 | 13.62 |
| 100 day SMA | 14.52 | 14.53 | 14.53 |
| 150 day SMA | 13.94 | 13.94 | 13.94 |
| 200 day SMA | 14.01 | 14 | 13.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.