Login or Join
HomepageTciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 25.2 and 26.42
| Daily Target 1 | 24.18 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.403333333333 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 26.62 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.81 (4.96%) | 24.59 | 24.59 - 25.81 | 0.3882 times | Mon 29 December 2025 | 24.59 (5%) | 24.50 | 22.26 - 24.59 | 2.6306 times | Fri 26 December 2025 | 23.42 (4.98%) | 23.42 | 23.42 - 23.42 | 0.0387 times | Wed 24 December 2025 | 22.31 (4.99%) | 22.31 | 22.31 - 22.31 | 0.2287 times | Tue 23 December 2025 | 21.25 (9.99%) | 21.18 | 20.99 - 21.25 | 0.3301 times | Mon 22 December 2025 | 19.32 (9.96%) | 18.10 | 18.10 - 19.32 | 1.0109 times | Fri 19 December 2025 | 17.57 (9.95%) | 16.51 | 15.59 - 17.57 | 3.0971 times | Thu 18 December 2025 | 15.98 (19.97%) | 15.40 | 14.77 - 15.98 | 2.189 times | Wed 17 December 2025 | 13.32 (20%) | 11.32 | 11.21 - 13.32 | 0.0795 times | Tue 16 December 2025 | 11.10 (0.18%) | 11.35 | 10.76 - 11.35 | 0.0071 times | Mon 15 December 2025 | 11.08 (-3.32%) | 11.70 | 10.61 - 11.70 | 0.0095 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 24.04 and 27.59
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 24.626666666667 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.81 (10.2%) | 24.50 | 22.26 - 25.81 | 2.6884 times | Fri 26 December 2025 | 23.42 (33.3%) | 18.10 | 18.10 - 23.42 | 1.4324 times | Fri 19 December 2025 | 17.57 (53.32%) | 11.70 | 10.61 - 17.57 | 4.7929 times | Fri 12 December 2025 | 11.46 (2.96%) | 11.01 | 10.75 - 11.61 | 0.0979 times | Fri 05 December 2025 | 11.13 (-0.18%) | 11.03 | 10.74 - 11.65 | 0.367 times | Fri 28 November 2025 | 11.15 (-0.8%) | 11.24 | 10.57 - 11.54 | 0.1807 times | Thu 20 November 2025 | 11.24 (-3.44%) | 11.87 | 10.99 - 11.87 | 0.022 times | Fri 14 November 2025 | 11.64 (-2.84%) | 12.22 | 11.05 - 12.38 | 0.1079 times | Fri 07 November 2025 | 11.98 (1.01%) | 12.74 | 11.69 - 12.74 | 0.107 times | Fri 31 October 2025 | 11.86 (-1.25%) | 11.99 | 11.05 - 12.90 | 0.2038 times | Thu 23 October 2025 | 12.01 (2.65%) | 11.01 | 11.01 - 12.77 | 0.0615 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 18.21 and 33.41
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 20.743333333333 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.81 (131.48%) | 11.03 | 10.61 - 25.81 | 3.537 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1575 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.4277 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.4996 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.2754 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 1.0399 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 2.5426 times | Fri 30 May 2025 | 12.23 (6.63%) | 11.76 | 10.30 - 13.30 | 0.4575 times | Wed 30 April 2025 | 11.47 (-3.12%) | 11.27 | 11.17 - 13.30 | 0.2884 times | Fri 28 March 2025 | 11.84 (-8.57%) | 12.50 | 11.38 - 13.89 | 0.7744 times | Fri 28 February 2025 | 12.95 (-11.3%) | 14.67 | 12.73 - 16.23 | 0.8258 times |
Indicator Analysis of TciFinance
Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 18.1 |
| 20 day DMA | 15.28 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 22.01 | 20.72 |
| 12 day EMA | 19.57 | 18.43 | 17.31 |
| 20 day EMA | 17.25 | 16.35 | 15.48 |
| 35 day EMA | 15.29 | 14.67 | 14.09 |
| 50 day EMA | 14.11 | 13.63 | 13.18 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 22.18 | 20.77 |
| 12 day SMA | 18.1 | 16.89 | 15.74 |
| 20 day SMA | 15.28 | 14.54 | 13.86 |
| 35 day SMA | 13.6 | 13.2 | 12.85 |
| 50 day SMA | 13.1 | 12.82 | 12.57 |
| 100 day SMA | 13.06 | 12.95 | 12.84 |
| 150 day SMA | 13.53 | 13.44 | 13.36 |
| 200 day SMA | 13.24 | 13.18 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.