TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong Daily Stock price targets for TciFinance 501242 are 12.11 and 13.57

Daily Target 111.77
Daily Target 212.45
Daily Target 313.226666666667
Daily Target 413.91
Daily Target 514.69

Daily price and volume Tci Finance

Date Closing Open Range Volume
Thu 02 April 2026 13.14 (-0.08%) 14.00 12.54 - 14.00 0.6965 times
Wed 01 April 2026 13.15 (2.1%) 11.80 11.80 - 13.98 0.9421 times
Mon 30 March 2026 12.88 (-1.75%) 13.14 12.25 - 13.80 1.2222 times
Fri 27 March 2026 13.11 (0.69%) 13.39 12.72 - 13.39 0.4769 times
Wed 25 March 2026 13.02 (-1.21%) 13.83 12.66 - 13.83 0.6513 times
Tue 24 March 2026 13.18 (0.76%) 13.39 13.03 - 13.40 0.1598 times
Mon 23 March 2026 13.08 (-4.53%) 13.20 13.02 - 13.89 3.0677 times
Fri 20 March 2026 13.70 (-3.86%) 14.25 13.70 - 14.25 0.4236 times
Thu 19 March 2026 14.25 (1.86%) 13.99 13.45 - 14.25 0.1058 times
Wed 18 March 2026 13.99 (1.38%) 13.16 13.16 - 14.18 2.2542 times
Tue 17 March 2026 13.80 (1.69%) 13.02 13.00 - 13.98 1.1838 times

Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 12.04 and 14.24

Weekly Target 110.78
Weekly Target 211.96
Weekly Target 312.98
Weekly Target 414.16
Weekly Target 515.18

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Thu 02 April 2026 13.14 (0.23%) 13.14 11.80 - 14.00 0.2984 times
Fri 27 March 2026 13.11 (-4.31%) 13.20 12.66 - 13.89 0.4543 times
Fri 20 March 2026 13.70 (-0.15%) 13.99 13.00 - 14.25 0.4376 times
Fri 13 March 2026 13.72 (-2.35%) 13.90 13.51 - 15.69 0.6264 times
Fri 06 March 2026 14.05 (-11.24%) 15.35 13.79 - 15.35 0.3846 times
Fri 27 February 2026 15.83 (-2.76%) 16.28 14.72 - 16.91 1.6441 times
Fri 20 February 2026 16.28 (11.74%) 14.69 14.01 - 16.28 1.3886 times
Fri 13 February 2026 14.57 (-5.33%) 14.63 14.51 - 16.78 1.5406 times
Fri 06 February 2026 15.39 (-21.52%) 18.63 15.33 - 18.63 1.5231 times
Fri 30 January 2026 19.61 (-9.92%) 20.69 18.68 - 20.69 1.7022 times
Fri 23 January 2026 21.77 (-22.53%) 26.70 21.77 - 26.70 0.1659 times

weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 12.47 and 14.67

Monthly Target 110.78
Monthly Target 211.96
Monthly Target 312.98
Monthly Target 414.16
Monthly Target 515.18

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Thu 02 April 2026 13.14 (2.02%) 11.80 11.80 - 14.00 0.0571 times
Mon 30 March 2026 12.88 (-18.64%) 15.35 12.25 - 15.69 0.6778 times
Fri 27 February 2026 15.83 (-19.28%) 18.63 14.01 - 18.63 2.0351 times
Fri 30 January 2026 19.61 (-27.64%) 28.45 18.68 - 38.09 1.5235 times
Wed 31 December 2025 27.10 (143.05%) 11.03 10.61 - 27.10 3.4042 times
Fri 28 November 2025 11.15 (-5.99%) 12.74 10.57 - 12.74 0.1605 times
Fri 31 October 2025 11.86 (2.33%) 11.59 10.71 - 14.93 0.4085 times
Tue 30 September 2025 11.59 (-13.76%) 13.44 11.59 - 14.00 0.4772 times
Fri 29 August 2025 13.44 (-2.96%) 14.28 12.51 - 14.75 0.263 times
Thu 31 July 2025 13.85 (-10.59%) 15.49 13.00 - 16.90 0.9933 times
Mon 30 June 2025 15.49 (26.66%) 12.23 11.79 - 18.88 2.4285 times

monthly chart TciFinance

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.41
20 day DMA 13.75
35 day DMA 14.44
50 day DMA 15.93
100 day DMA 16.99
150 day DMA 15.51
200 day DMA 15.34

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.1413.13
12 day EMA13.4413.4913.55
20 day EMA13.9414.0214.11
35 day EMA15.3615.4915.63
50 day EMA16.7716.9217.07

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.0713.05
12 day SMA13.4113.4513.55
20 day SMA13.7513.8413.98
35 day SMA14.4414.5114.57
50 day SMA15.9316.216.5
100 day SMA16.9916.9816.97
150 day SMA15.5115.5115.51
200 day SMA15.3415.3415.33
Back to top | Use Dark Theme