Login or Join
HomepageTciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 14.32 and 14.77
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.68 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.13 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.57 (-4.21%) | 14.82 | 14.51 - 14.96 | 0.334 times | Thu 12 February 2026 | 15.21 (-2.12%) | 14.83 | 14.83 - 15.74 | 0.7244 times | Wed 11 February 2026 | 15.54 (-4.84%) | 16.78 | 15.52 - 16.78 | 1.2858 times | Tue 10 February 2026 | 16.33 (4.61%) | 16.10 | 15.55 - 16.39 | 0.5308 times | Mon 09 February 2026 | 15.61 (1.43%) | 14.63 | 14.63 - 16.15 | 2.2647 times | Fri 06 February 2026 | 15.39 (-4.94%) | 15.52 | 15.39 - 15.78 | 0.6568 times | Thu 05 February 2026 | 16.19 (1.31%) | 15.50 | 15.33 - 16.77 | 2.193 times | Wed 04 February 2026 | 15.98 (-4.99%) | 15.98 | 15.98 - 15.98 | 0.7545 times | Tue 03 February 2026 | 16.82 (-4.97%) | 18.22 | 16.82 - 18.22 | 1.0581 times | Mon 02 February 2026 | 17.70 (-4.99%) | 17.70 | 17.70 - 17.70 | 0.198 times | Sun 01 February 2026 | 18.63 (-5%) | 18.63 | 18.63 - 18.63 | 0.2211 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 13.41 and 15.68
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 15.286666666667 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.57 (-5.33%) | 14.63 | 14.51 - 16.78 | 0.8839 times | Fri 06 February 2026 | 15.39 (-21.52%) | 18.63 | 15.33 - 18.63 | 0.8739 times | Fri 30 January 2026 | 19.61 (-9.92%) | 20.69 | 18.68 - 20.69 | 0.9767 times | Fri 23 January 2026 | 21.77 (-22.53%) | 26.70 | 21.77 - 26.70 | 0.0952 times | Fri 16 January 2026 | 28.10 (-18.48%) | 32.75 | 28.10 - 32.75 | 0.1399 times | Fri 09 January 2026 | 34.47 (15.4%) | 31.36 | 30.01 - 38.09 | 1.3958 times | Fri 02 January 2026 | 29.87 (27.54%) | 24.50 | 22.26 - 29.87 | 1.7199 times | Fri 26 December 2025 | 23.42 (33.3%) | 18.10 | 18.10 - 23.42 | 0.8868 times | Fri 19 December 2025 | 17.57 (53.32%) | 11.70 | 10.61 - 17.57 | 2.9674 times | Fri 12 December 2025 | 11.46 (2.96%) | 11.01 | 10.75 - 11.61 | 0.0606 times | Fri 05 December 2025 | 11.13 (-0.18%) | 11.03 | 10.74 - 11.65 | 0.2272 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 12.48 and 16.6
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 15.903333333333 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.57 (-25.7%) | 18.63 | 14.51 - 18.63 | 0.9199 times | Fri 30 January 2026 | 19.61 (-27.64%) | 28.45 | 18.68 - 38.09 | 1.3702 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 3.0618 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1443 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.3674 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.4292 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.2366 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 0.8934 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 2.1843 times | Fri 30 May 2025 | 12.23 (6.63%) | 11.76 | 10.30 - 13.30 | 0.3931 times | Wed 30 April 2025 | 11.47 (-3.12%) | 11.27 | 11.17 - 13.30 | 0.2477 times |
Indicator Analysis of TciFinance
Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 16.47 |
| 20 day DMA | 18.97 |
| 35 day DMA | 23.71 |
| 50 day DMA | 20.79 |
| 100 day DMA | 16.33 |
| 150 day DMA | 15.5 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.76 | 16.03 |
| 12 day EMA | 16.92 | 17.35 | 17.74 |
| 20 day EMA | 18.53 | 18.95 | 19.34 |
| 35 day EMA | 18.72 | 18.96 | 19.18 |
| 50 day EMA | 19.45 | 19.65 | 19.83 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.62 | 15.81 |
| 12 day SMA | 16.47 | 16.97 | 17.34 |
| 20 day SMA | 18.97 | 19.65 | 20.37 |
| 35 day SMA | 23.71 | 23.93 | 24.1 |
| 50 day SMA | 20.79 | 20.72 | 20.63 |
| 100 day SMA | 16.33 | 16.31 | 16.29 |
| 150 day SMA | 15.5 | 15.5 | 15.51 |
| 200 day SMA | 14.99 | 14.97 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.