TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong Daily Stock price targets for TciFinance 501242 are 13.75 and 16.3

Daily Target 111.81
Daily Target 213.13
Daily Target 314.363333333333
Daily Target 415.68
Daily Target 516.91

Daily price and volume Tci Finance

Date Closing Open Range Volume
Fri 05 June 2026 14.44 (11.08%) 13.26 13.05 - 15.60 5.7127 times
Thu 04 June 2026 13.00 (-0.23%) 13.03 13.00 - 13.03 0.0145 times
Wed 03 June 2026 13.03 (-1.21%) 12.52 12.52 - 13.79 0.267 times
Tue 02 June 2026 13.19 (-0.68%) 12.94 12.50 - 13.50 1.5496 times
Mon 01 June 2026 13.28 (1.68%) 13.06 13.06 - 13.38 0.1384 times
Fri 29 May 2026 13.06 (-3.12%) 12.35 12.35 - 13.70 0.394 times
Wed 27 May 2026 13.48 (2.59%) 13.10 12.50 - 13.99 0.4692 times
Tue 26 May 2026 13.14 (-3.45%) 13.61 13.10 - 13.61 0.5111 times
Mon 25 May 2026 13.61 (-0.29%) 12.87 12.87 - 13.79 0.4194 times
Fri 22 May 2026 13.65 (1.11%) 13.01 13.00 - 13.75 0.5242 times
Thu 21 May 2026 13.50 (-0.95%) 13.36 13.05 - 13.97 0.5072 times

Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 13.47 and 16.57

Weekly Target 111.08
Weekly Target 212.76
Weekly Target 314.18
Weekly Target 415.86
Weekly Target 517.28

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Fri 05 June 2026 14.44 (10.57%) 13.06 12.50 - 15.60 1.1317 times
Fri 29 May 2026 13.06 (-4.32%) 12.87 12.35 - 13.99 0.2642 times
Fri 22 May 2026 13.65 (-0.36%) 13.03 12.51 - 13.97 0.6448 times
Fri 15 May 2026 13.70 (-5.06%) 13.40 13.35 - 15.44 0.8778 times
Fri 08 May 2026 14.43 (1.19%) 14.61 13.52 - 15.41 0.6887 times
Thu 30 April 2026 14.26 (-0.42%) 14.79 13.61 - 15.05 0.5985 times
Fri 24 April 2026 14.32 (-4.72%) 15.66 13.84 - 15.66 0.7516 times
Fri 17 April 2026 15.03 (2.04%) 14.44 13.32 - 15.37 1.7564 times
Fri 10 April 2026 14.73 (12.1%) 14.00 13.06 - 15.99 2.6202 times
Thu 02 April 2026 13.14 (0.23%) 13.14 11.80 - 14.00 0.666 times
Fri 27 March 2026 13.11 (-4.31%) 13.20 12.66 - 13.89 1.0141 times

weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 13.47 and 16.57

Monthly Target 111.08
Monthly Target 212.76
Monthly Target 314.18
Monthly Target 415.86
Monthly Target 517.28

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Fri 05 June 2026 14.44 (10.57%) 13.06 12.50 - 15.60 0.1669 times
Fri 29 May 2026 13.06 (-8.42%) 14.61 12.35 - 15.44 0.3651 times
Thu 30 April 2026 14.26 (10.71%) 11.80 11.80 - 15.99 0.9009 times
Mon 30 March 2026 12.88 (-18.64%) 15.35 12.25 - 15.69 0.6685 times
Fri 27 February 2026 15.83 (-19.28%) 18.63 14.01 - 18.63 2.0071 times
Fri 30 January 2026 19.61 (-27.64%) 28.45 18.68 - 38.09 1.5025 times
Wed 31 December 2025 27.10 (143.05%) 11.03 10.61 - 27.10 3.3573 times
Fri 28 November 2025 11.15 (-5.99%) 12.74 10.57 - 12.74 0.1583 times
Fri 31 October 2025 11.86 (2.33%) 11.59 10.71 - 14.93 0.4029 times
Tue 30 September 2025 11.59 (-13.76%) 13.44 11.59 - 14.00 0.4706 times
Fri 29 August 2025 13.44 (-2.96%) 14.28 12.51 - 14.75 0.2594 times

monthly chart TciFinance

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 13.39
12 day DMA 13.42
20 day DMA 13.63
35 day DMA 13.98
50 day DMA 13.92
100 day DMA 16.4
150 day DMA 15.9
200 day DMA 15.12

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.1313.19
12 day EMA13.5113.3413.4
20 day EMA13.613.5113.56
35 day EMA13.7213.6813.72
50 day EMA13.8613.8413.87

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.1113.21
12 day SMA13.4213.3513.39
20 day SMA13.6313.6213.68
35 day SMA13.9813.9814.01
50 day SMA13.9213.9113.93
100 day SMA16.416.5916.77
150 day SMA15.915.8815.88
200 day SMA15.1215.1215.12
Back to top | Use Dark Theme