Login or Join
HomepageKratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kratosener
Strong Daily Stock price targets for Kratosener 501261 are 79.5 and 84.3
| Daily Target 1 | 75.63 |
| Daily Target 2 | 78.56 |
| Daily Target 3 | 80.43 |
| Daily Target 4 | 83.36 |
| Daily Target 5 | 85.23 |
Daily price and volume Kratosener
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.49 (2.76%) | 79.30 | 77.50 - 82.30 | 1.5905 times | Thu 12 November 2026 | 79.30 (1.11%) | 79.75 | 77.25 - 80.75 | 0.7764 times | Wed 11 November 2026 | 78.43 (4.31%) | 76.22 | 74.54 - 78.80 | 3.1073 times | Mon 09 November 2026 | 75.19 (4.18%) | 73.81 | 72.89 - 76.20 | 0.4416 times | Fri 30 October 2026 | 72.17 (-2.6%) | 73.75 | 71.52 - 74.90 | 0.5279 times | Thu 29 October 2026 | 74.10 (-0.47%) | 75.09 | 71.71 - 76.22 | 0.536 times | Wed 28 October 2026 | 74.45 (3.88%) | 72.00 | 70.25 - 74.85 | 0.5319 times | Tue 27 October 2026 | 71.67 (3.33%) | 70.70 | 69.00 - 72.37 | 0.7382 times | Mon 26 October 2026 | 69.36 (0.54%) | 70.55 | 67.65 - 70.70 | 0.6569 times | Fri 23 October 2026 | 68.99 (-3.71%) | 72.90 | 68.07 - 73.80 | 1.0934 times | Thu 22 October 2026 | 71.65 (-4.59%) | 74.65 | 71.35 - 74.65 | 1.3015 times |
Weekly price and charts Kratosener
Strong weekly Stock price targets for Kratosener 501261 are 77.19 and 86.6
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 78.893333333333 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Kratosener
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.49 (12.91%) | 73.81 | 72.89 - 82.30 | 0.4148 times | Fri 30 October 2026 | 72.17 (4.61%) | 70.55 | 67.65 - 76.22 | 0.2097 times | Fri 23 October 2026 | 68.99 (-15.24%) | 82.50 | 68.07 - 82.50 | 0.2335 times | Fri 16 October 2026 | 81.39 (-3.52%) | 80.99 | 76.36 - 83.40 | 0.4701 times | Tue 06 October 2026 | 84.36 (6.21%) | 80.00 | 80.00 - 84.50 | 0.6098 times | Thu 01 October 2026 | 79.43 (-14.38%) | 94.35 | 76.81 - 94.35 | 3.2841 times | Fri 25 September 2026 | 92.77 (4.24%) | 89.58 | 87.60 - 99.00 | 1.5323 times | Fri 18 September 2026 | 89.00 (7.84%) | 82.50 | 78.10 - 89.68 | 2.4988 times | Fri 11 September 2026 | 82.53 (-4.47%) | 86.39 | 79.51 - 87.75 | 0.231 times | Fri 04 September 2026 | 86.39 (9.92%) | 79.68 | 74.60 - 87.80 | 0.5158 times | Fri 28 August 2026 | 78.59 (-6.53%) | 84.50 | 76.44 - 85.20 | 0.2653 times |
Monthly price and charts Kratosener
Strong monthly Stock price targets for Kratosener 501261 are 77.19 and 86.6
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 78.893333333333 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.49 (12.91%) | 73.81 | 72.89 - 82.30 | 0.247 times | Fri 30 October 2026 | 72.17 (-15.02%) | 78.80 | 67.65 - 84.50 | 1.0941 times | Tue 29 September 2026 | 84.93 (9.4%) | 79.00 | 74.60 - 99.00 | 4.5678 times | Mon 31 August 2026 | 77.63 (-13.31%) | 85.08 | 76.15 - 97.90 | 1.2625 times | Mon 27 July 2026 | 89.55 (-86.63%) | 60.00 | 60.00 - 96.40 | 2.8275 times | Thu 16 October 2025 | 669.70 (10.24%) | 637.85 | 637.85 - 669.70 | 0 times | Mon 29 September 2025 | 607.50 (10.24%) | 578.60 | 578.60 - 607.50 | 0 times | Mon 11 August 2025 | 551.05 (10.23%) | 524.85 | 524.85 - 551.05 | 0 times | Thu 10 July 2025 | 499.90 (10.24%) | 476.10 | 476.10 - 499.90 | 0.001 times | Wed 25 June 2025 | 453.45 (4.99%) | 453.45 | 453.45 - 453.45 | 0 times | Mon 21 April 2025 | 431.90 (5%) | 431.90 | 431.90 - 431.90 | 0 times |
Indicator Analysis of Kratosener
Please login to view indicator analysis. or View indicator analysis of Kratosener 501261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratosener 501261
DMA (daily moving average) of Kratosener 501261
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 74.33 |
| 20 day DMA | 76.96 |
| 35 day DMA | 81.45 |
| 50 day DMA | 81.68 |
| 100 day DMA | 177.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kratosener 501261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 76.61 | 75.26 |
| 12 day EMA | 76.96 | 76.14 | 75.57 |
| 20 day EMA | 77.83 | 77.45 | 77.26 |
| 35 day EMA | 79.35 | 79.22 | 79.21 |
| 50 day EMA | 81.86 | 81.87 | 81.98 |
SMA (simple moving average) of Kratosener 501261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 75.84 | 74.87 |
| 12 day SMA | 74.33 | 74.12 | 74.3 |
| 20 day SMA | 76.96 | 76.86 | 77.14 |
| 35 day SMA | 81.45 | 81.52 | 81.66 |
| 50 day SMA | 81.68 | 81.74 | 81.88 |
| 100 day SMA | 177.91 | 179.74 | 181.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.