Login or Join
HomepageKratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kratosener
Strong Daily Stock price targets for Kratosener 501261 are 431.9 and 431.9
| Daily Target 1 | 431.9 |
| Daily Target 2 | 431.9 |
| Daily Target 3 | 431.9 |
| Daily Target 4 | 431.9 |
| Daily Target 5 | 431.9 |
Daily price and volume Kratosener
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 431.90 (5%) | 431.90 | 431.90 - 431.90 | 0.2083 times |
| Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0.2083 times |
| Thu 20 February 2025 | 391.80 (5%) | 391.80 | 391.80 - 391.80 | 0.2083 times |
| Mon 17 February 2025 | 373.15 (4.99%) | 373.15 | 373.15 - 373.15 | 0.4167 times |
| Wed 22 January 2025 | 355.40 (4.99%) | 355.40 | 355.40 - 355.40 | 0.2083 times |
| Tue 21 January 2025 | 338.50 (4.99%) | 338.50 | 338.50 - 338.50 | 0.2083 times |
| Mon 26 August 2024 | 322.40 (0%) | 322.40 | 322.40 - 322.40 | 5.625 times |
| Fri 23 August 2024 | 322.40 (5%) | 322.40 | 322.40 - 322.40 | 2.0833 times |
| Thu 22 August 2024 | 307.05 (-5%) | 307.05 | 307.05 - 307.05 | 0.4167 times |
| Fri 09 August 2024 | 323.20 (0%) | 323.20 | 323.20 - 323.20 | 0.4167 times |
| Mon 03 June 2024 | 323.20 (4.97%) | 323.20 | 323.20 - 323.25 | 2.5 times |
Weekly price and charts Kratosener
Strong weekly Stock price targets for Kratosener 501261 are 431.9 and 431.9
| Weekly Target 1 | 431.9 |
| Weekly Target 2 | 431.9 |
| Weekly Target 3 | 431.9 |
| Weekly Target 4 | 431.9 |
| Weekly Target 5 | 431.9 |
Weekly price and volumes for Kratosener
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 431.90 (5%) | 431.90 | 431.90 - 431.90 | 0.0735 times |
| Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0.0735 times |
| Thu 20 February 2025 | 391.80 (10.24%) | 373.15 | 373.15 - 391.80 | 0.2206 times |
| Wed 22 January 2025 | 355.40 (10.24%) | 322.40 | 322.40 - 355.40 | 2.1324 times |
| Fri 23 August 2024 | 322.40 (-0.25%) | 307.05 | 307.05 - 322.40 | 0.8824 times |
| Fri 09 August 2024 | 323.20 (4.97%) | 323.20 | 323.20 - 323.25 | 1.0294 times |
| Mon 27 May 2024 | 307.90 (0%) | 307.90 | 307.90 - 307.90 | 0.0735 times |
| Fri 24 May 2024 | 307.90 (-5%) | 308.00 | 307.90 - 308.00 | 5.2206 times |
| Fri 22 March 2024 | 324.10 (10.24%) | 308.70 | 308.70 - 324.10 | 0.1471 times |
| Mon 06 February 2023 | 294.00 (5%) | 294.00 | 294.00 - 294.00 | 0.1471 times |
| Mon 12 July 2021 | 280.00 (-0.2%) | 280.00 | 280.00 - 280.00 | 11.0294 times |
Monthly price and charts Kratosener
Strong monthly Stock price targets for Kratosener 501261 are 431.9 and 431.9
| Monthly Target 1 | 431.9 |
| Monthly Target 2 | 431.9 |
| Monthly Target 3 | 431.9 |
| Monthly Target 4 | 431.9 |
| Monthly Target 5 | 431.9 |
Monthly price and volumes Kratosener
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 431.90 (5%) | 431.90 | 431.90 - 431.90 | 0.035 times |
| Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0.035 times |
| Thu 20 February 2025 | 391.80 (10.24%) | 373.15 | 373.15 - 391.80 | 0.1049 times |
| Wed 22 January 2025 | 355.40 (10.24%) | 338.50 | 338.50 - 355.40 | 0.0699 times |
| Mon 26 August 2024 | 322.40 (-0.25%) | 323.20 | 307.05 - 323.20 | 1.4336 times |
| Mon 03 June 2024 | 323.20 (4.97%) | 323.20 | 323.20 - 323.25 | 0.4196 times |
| Mon 27 May 2024 | 307.90 (-5%) | 308.00 | 307.90 - 308.00 | 2.5175 times |
| Fri 22 March 2024 | 324.10 (4.99%) | 324.10 | 324.10 - 324.10 | 0.035 times |
| Mon 26 February 2024 | 308.70 (10.25%) | 294.00 | 294.00 - 308.70 | 0.1049 times |
| Mon 12 July 2021 | 280.00 (-0.2%) | 280.00 | 280.00 - 280.00 | 5.2448 times |
| Fri 14 August 2020 | 280.55 (0%) | 280.55 | 280.55 - 280.55 | 0.1049 times |
Indicator Analysis of Kratosener
Please login to view indicator analysis. or View indicator analysis of Kratosener 501261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratosener 501261
DMA (daily moving average) of Kratosener 501261
| DMA period | DMA value |
| 5 day DMA | 392.72 |
| 12 day DMA | 350.69 |
| 20 day DMA | 328.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kratosener 501261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.46 | 378.74 | 362.43 |
| 12 day EMA | 361.05 | 348.17 | 336.69 |
| 20 day EMA | 334.55 | 324.31 | 315.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kratosener 501261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.72 | 374.04 | 356.25 |
| 12 day SMA | 350.69 | 340.35 | 333.08 |
| 20 day SMA | 328.23 | 320.39 | 313.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.