Login or Join
HomepageKratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kratosener
Strong Daily Stock price targets for Kratosener 501261 are 87.75 and 90.93
| Daily Target 1 | 85.21 |
| Daily Target 2 | 87.11 |
| Daily Target 3 | 88.393333333333 |
| Daily Target 4 | 90.29 |
| Daily Target 5 | 91.57 |
Daily price and volume Kratosener
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.00 (4.2%) | 86.50 | 86.50 - 89.68 | 7.9133 times | Thu 17 September 2026 | 85.41 (2.63%) | 84.88 | 84.00 - 87.00 | 0.2057 times | Wed 16 September 2026 | 83.22 (2.46%) | 81.99 | 78.10 - 84.84 | 0.4696 times | Tue 15 September 2026 | 81.22 (-1.59%) | 82.50 | 80.10 - 84.00 | 0.2476 times | Fri 11 September 2026 | 82.53 (-0.51%) | 83.94 | 79.51 - 83.94 | 0.2386 times | Thu 10 September 2026 | 82.95 (-0.2%) | 83.90 | 82.00 - 84.34 | 0.0943 times | Wed 09 September 2026 | 83.12 (-1.01%) | 84.50 | 83.00 - 84.80 | 0.1214 times | Tue 08 September 2026 | 83.97 (-0.19%) | 85.00 | 82.40 - 85.69 | 0.1394 times | Mon 07 September 2026 | 84.13 (-2.62%) | 86.39 | 84.00 - 87.75 | 0.2232 times | Fri 04 September 2026 | 86.39 (1.44%) | 85.90 | 85.20 - 87.80 | 0.3469 times | Thu 03 September 2026 | 85.16 (4.99%) | 81.19 | 80.80 - 85.16 | 0.5972 times |
Weekly price and charts Kratosener
Strong weekly Stock price targets for Kratosener 501261 are 83.55 and 95.13
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 85.593333333333 |
| Weekly Target 4 | 93.09 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Kratosener
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.00 (7.84%) | 82.50 | 78.10 - 89.68 | 2.5222 times | Fri 11 September 2026 | 82.53 (-4.47%) | 86.39 | 79.51 - 87.75 | 0.2332 times | Fri 04 September 2026 | 86.39 (9.92%) | 79.68 | 74.60 - 87.80 | 0.5206 times | Fri 28 August 2026 | 78.59 (-6.53%) | 84.50 | 76.44 - 85.20 | 0.2677 times | Fri 21 August 2026 | 84.08 (-4.44%) | 88.90 | 83.00 - 88.99 | 0.2467 times | Fri 14 August 2026 | 87.99 (-6.41%) | 97.90 | 86.84 - 97.90 | 0.8032 times | Mon 03 August 2026 | 94.02 (4.99%) | 85.08 | 85.08 - 94.02 | 0.7459 times | Mon 27 July 2026 | 89.55 (-4.99%) | 89.60 | 89.55 - 89.60 | 0.0079 times | Thu 23 July 2026 | 94.25 (17.37%) | 84.30 | 78.40 - 96.40 | 2.995 times | Fri 17 July 2026 | 80.30 (27.46%) | 66.15 | 66.15 - 80.30 | 1.6576 times | Fri 10 July 2026 | 63.00 (-89.11%) | 607.50 | 60.00 - 669.70 | 0.1326 times |
Monthly price and charts Kratosener
Strong monthly Stock price targets for Kratosener 501261 are 81.8 and 96.88
| Monthly Target 1 | 69.35 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 84.426666666667 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 99.51 |
Monthly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.00 (14.65%) | 79.00 | 74.60 - 89.68 | 3.1569 times | Mon 31 August 2026 | 77.63 (-13.31%) | 85.08 | 76.15 - 97.90 | 2.1118 times | Mon 27 July 2026 | 89.55 (-86.63%) | 60.00 | 60.00 - 96.40 | 4.7296 times | Thu 16 October 2025 | 669.70 (10.24%) | 637.85 | 637.85 - 669.70 | 0 times | Mon 29 September 2025 | 607.50 (10.24%) | 578.60 | 578.60 - 607.50 | 0 times | Mon 11 August 2025 | 551.05 (10.23%) | 524.85 | 524.85 - 551.05 | 0 times | Thu 10 July 2025 | 499.90 (10.24%) | 476.10 | 476.10 - 499.90 | 0.0017 times | Wed 25 June 2025 | 453.45 (4.99%) | 453.45 | 453.45 - 453.45 | 0 times | Mon 21 April 2025 | 431.90 (5%) | 431.90 | 431.90 - 431.90 | 0 times | Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0 times | Thu 20 February 2025 | 391.80 (10.24%) | 373.15 | 373.15 - 391.80 | 0 times |
Indicator Analysis of Kratosener
Please login to view indicator analysis. or View indicator analysis of Kratosener 501261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratosener 501261
DMA (daily moving average) of Kratosener 501261
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 84.02 |
| 20 day DMA | 82.5 |
| 35 day DMA | 85.45 |
| 50 day DMA | 168.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kratosener 501261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.4 | 83.6 | 82.69 |
| 12 day EMA | 84.54 | 83.73 | 83.43 |
| 20 day EMA | 92.57 | 92.95 | 93.74 |
| 35 day EMA | 136.03 | 138.8 | 141.94 |
| 50 day EMA | 178.41 | 182.06 | 186 |
SMA (simple moving average) of Kratosener 501261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 83.07 | 82.61 |
| 12 day SMA | 84.02 | 83.04 | 82.39 |
| 20 day SMA | 82.5 | 82.24 | 82.3 |
| 35 day SMA | 85.45 | 85.2 | 84.95 |
| 50 day SMA | 168.36 | 175.22 | 181.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.