Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kratosener

Strong Daily Stock price targets for Kratosener 501261 are 324.1 and 324.1

Daily Target 1324.1
Daily Target 2324.1
Daily Target 3324.1
Daily Target 4324.1
Daily Target 5324.1

Daily price and volume Kratosener

Date Closing Open Range Volume
Fri 22 March 2024 324.10 (4.99%) 324.10 324.10 - 324.10 0.0559 times
Mon 26 February 2024 308.70 (5%) 308.70 308.70 - 308.70 0.0559 times
Mon 06 February 2023 294.00 (5%) 294.00 294.00 - 294.00 0.1117 times
Mon 12 July 2021 280.00 (-0.2%) 280.00 280.00 - 280.00 8.3799 times
Fri 14 August 2020 280.55 (0%) 280.55 280.55 - 280.55 0.1117 times
Tue 11 August 2020 280.55 (0%) 280.55 280.55 - 280.55 0.0559 times
Wed 23 October 2019 280.55 (2%) 280.55 280.55 - 280.55 0.2793 times
Wed 07 August 2019 275.05 (1.98%) 275.05 275.05 - 275.05 0.7263 times
Mon 29 July 2019 269.70 (1.99%) 269.70 269.70 - 269.70 0.1117 times
Fri 26 July 2019 264.45 (1.99%) 264.45 264.45 - 264.45 0.1117 times
Wed 24 July 2019 259.30 (1.99%) 259.30 259.30 - 259.30 0.0559 times

Daily chart Kratosener

Weekly price and charts Kratosener

Strong weekly Stock price targets for Kratosener 501261 are 316.4 and 331.8

Weekly Target 1303.57
Weekly Target 2313.83
Weekly Target 3318.96666666667
Weekly Target 4329.23
Weekly Target 5334.37

Weekly price and volumes for Kratosener

Date Closing Open Range Volume
Fri 22 March 2024 324.10 (10.24%) 308.70 308.70 - 324.10 0.0769 times
Mon 06 February 2023 294.00 (5%) 294.00 294.00 - 294.00 0.0769 times
Mon 12 July 2021 280.00 (-0.2%) 280.00 280.00 - 280.00 5.7692 times
Fri 14 August 2020 280.55 (0%) 280.55 280.55 - 280.55 0.1154 times
Wed 23 October 2019 280.55 (2%) 280.55 280.55 - 280.55 0.1923 times
Wed 07 August 2019 275.05 (4.01%) 269.70 269.70 - 275.05 0.5769 times
Fri 26 July 2019 264.45 (0%) 254.25 254.25 - 264.45 0.1923 times
Tue 23 April 2024 (0%) - 0 times

weekly chart Kratosener

Monthly price and charts Kratosener

Strong monthly Stock price targets for Kratosener 501261 are 324.1 and 324.1

Monthly Target 1324.1
Monthly Target 2324.1
Monthly Target 3324.1
Monthly Target 4324.1
Monthly Target 5324.1

Monthly price and volumes Kratosener

Date Closing Open Range Volume
Fri 22 March 2024 324.10 (4.99%) 324.10 324.10 - 324.10 0.0435 times
Mon 26 February 2024 308.70 (10.25%) 294.00 294.00 - 308.70 0.1304 times
Mon 12 July 2021 280.00 (-0.2%) 280.00 280.00 - 280.00 6.5217 times
Fri 14 August 2020 280.55 (0%) 280.55 280.55 - 280.55 0.1304 times
Wed 23 October 2019 280.55 (2%) 280.55 280.55 - 280.55 0.2174 times
Wed 07 August 2019 275.05 (1.98%) 275.05 275.05 - 275.05 0.5652 times
Mon 29 July 2019 269.70 (12.52%) 244.45 244.45 - 269.70 0.9565 times
Thu 11 April 2019 239.70 (3.77%) 235.00 235.00 - 239.70 0.087 times
Fri 15 February 2019 231.00 (0%) 217.75 217.75 - 231.00 0.3478 times
Tue 23 April 2024 (0%) - 0 times

monthly chart Kratosener

DMA SMA EMA moving averages of Kratosener 501261

DMA (daily moving average) of Kratosener 501261

DMA period DMA value
5 day DMA 297.47
12 day DMA 280.93
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kratosener 501261

EMA period EMA current EMA prev EMA prev2
5 day EMA302.33291.45282.83
12 day EMA282.15274.52268.31
20 day EMA261.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kratosener 501261

SMA period SMA current SMA prev SMA prev2
5 day SMA297.47288.76283.13
12 day SMA280.93274.7269.35
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme