Login or Join
HomepageKratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kratosener
Strong Daily Stock price targets for Kratosener 501261 are 669.7 and 669.7
| Daily Target 1 | 669.7 |
| Daily Target 2 | 669.7 |
| Daily Target 3 | 669.7 |
| Daily Target 4 | 669.7 |
| Daily Target 5 | 669.7 |
Daily price and volume Kratosener
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 669.70 (4.99%) | 669.70 | 669.70 - 669.70 | 0.0011 times | Wed 01 October 2025 | 637.85 (5%) | 637.85 | 637.85 - 637.85 | 0.2116 times | Mon 29 September 2025 | 607.50 (4.99%) | 607.50 | 607.50 - 607.50 | 0.0011 times | Fri 05 September 2025 | 578.60 (5%) | 578.60 | 578.60 - 578.60 | 0.0042 times | Mon 11 August 2025 | 551.05 (4.99%) | 551.05 | 551.05 - 551.05 | 0.0011 times | Tue 05 August 2025 | 524.85 (4.99%) | 524.85 | 524.85 - 524.85 | 0.0011 times | Thu 10 July 2025 | 499.90 (5%) | 499.90 | 499.90 - 499.90 | 4.5137 times | Wed 09 July 2025 | 476.10 (5%) | 476.10 | 476.10 - 476.10 | 5.2632 times | Wed 25 June 2025 | 453.45 (4.99%) | 453.45 | 453.45 - 453.45 | 0.0021 times | Mon 21 April 2025 | 431.90 (5%) | 431.90 | 431.90 - 431.90 | 0.0011 times | Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0.0011 times |
Weekly price and charts Kratosener
Strong weekly Stock price targets for Kratosener 501261 are 638.6 and 700.8
| Weekly Target 1 | 586.77 |
| Weekly Target 2 | 628.23 |
| Weekly Target 3 | 648.96666666667 |
| Weekly Target 4 | 690.43 |
| Weekly Target 5 | 711.17 |
Weekly price and volumes for Kratosener
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 669.70 (15.74%) | 607.50 | 607.50 - 669.70 | 0.2124 times | Fri 05 September 2025 | 578.60 (10.24%) | 551.05 | 551.05 - 578.60 | 0.0052 times | Tue 05 August 2025 | 524.85 (4.99%) | 524.85 | 524.85 - 524.85 | 0.001 times | Thu 10 July 2025 | 499.90 (10.24%) | 476.10 | 476.10 - 499.90 | 9.7165 times | Wed 25 June 2025 | 453.45 (10.23%) | 431.90 | 431.90 - 453.45 | 0.0031 times | Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0.001 times | Thu 20 February 2025 | 391.80 (10.24%) | 373.15 | 373.15 - 391.80 | 0.0031 times | Wed 22 January 2025 | 355.40 (10.24%) | 322.40 | 322.40 - 355.40 | 0.0303 times | Fri 23 August 2024 | 322.40 (-0.25%) | 307.05 | 307.05 - 322.40 | 0.0126 times | Fri 09 August 2024 | 323.20 (4.97%) | 323.20 | 323.20 - 323.25 | 0.0146 times | Mon 27 May 2024 | 307.90 (0%) | 307.90 | 307.90 - 307.90 | 0.001 times |
Monthly price and charts Kratosener
Strong monthly Stock price targets for Kratosener 501261 are 653.78 and 685.63
| Monthly Target 1 | 627.23 |
| Monthly Target 2 | 648.47 |
| Monthly Target 3 | 659.08333333333 |
| Monthly Target 4 | 680.32 |
| Monthly Target 5 | 690.93 |
Monthly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 669.70 (10.24%) | 637.85 | 637.85 - 669.70 | 0.2116 times | Mon 29 September 2025 | 607.50 (10.24%) | 578.60 | 578.60 - 607.50 | 0.0052 times | Mon 11 August 2025 | 551.05 (10.23%) | 524.85 | 524.85 - 551.05 | 0.0021 times | Thu 10 July 2025 | 499.90 (10.24%) | 476.10 | 476.10 - 499.90 | 9.7287 times | Wed 25 June 2025 | 453.45 (4.99%) | 453.45 | 453.45 - 453.45 | 0.0021 times | Mon 21 April 2025 | 431.90 (5%) | 431.90 | 431.90 - 431.90 | 0.001 times | Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0.001 times | Thu 20 February 2025 | 391.80 (10.24%) | 373.15 | 373.15 - 391.80 | 0.0031 times | Wed 22 January 2025 | 355.40 (10.24%) | 338.50 | 338.50 - 355.40 | 0.0021 times | Mon 26 August 2024 | 322.40 (-0.25%) | 323.20 | 307.05 - 323.20 | 0.0429 times | Mon 03 June 2024 | 323.20 (4.97%) | 323.20 | 323.20 - 323.25 | 0.0126 times |
Indicator Analysis of Kratosener
Please login to view indicator analysis. or View indicator analysis of Kratosener 501261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratosener 501261
DMA (daily moving average) of Kratosener 501261
| DMA period | DMA value |
| 5 day DMA | 608.94 |
| 12 day DMA | 519.5 |
| 20 day DMA | 444.97 |
| 35 day DMA | 375.3 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kratosener 501261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.56 | 582.5 | 554.83 |
| 12 day EMA | 534.94 | 510.45 | 487.3 |
| 20 day EMA | 476.27 | 455.92 | 436.78 |
| 35 day EMA | 398.46 | 382.49 | 367.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kratosener 501261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.94 | 579.97 | 552.38 |
| 12 day SMA | 519.5 | 494.79 | 471.25 |
| 20 day SMA | 444.97 | 426.88 | 410.38 |
| 35 day SMA | 375.3 | 363.15 | 351.78 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.