Login or Join
HomepageKratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kratosener
Strong Daily Stock price targets for Kratosener 501261 are 338.5 and 338.5
| Daily Target 1 | 338.5 |
| Daily Target 2 | 338.5 |
| Daily Target 3 | 338.5 |
| Daily Target 4 | 338.5 |
| Daily Target 5 | 338.5 |
Daily price and volume Kratosener
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 338.50 (4.99%) | 338.50 | 338.50 - 338.50 | 0.0781 times | Mon 26 August 2024 | 322.40 (0%) | 322.40 | 322.40 - 322.40 | 2.1094 times | Fri 23 August 2024 | 322.40 (5%) | 322.40 | 322.40 - 322.40 | 0.7813 times | Thu 22 August 2024 | 307.05 (-5%) | 307.05 | 307.05 - 307.05 | 0.1563 times | Fri 09 August 2024 | 323.20 (0%) | 323.20 | 323.20 - 323.20 | 0.1563 times | Mon 03 June 2024 | 323.20 (4.97%) | 323.20 | 323.20 - 323.25 | 0.9375 times | Mon 27 May 2024 | 307.90 (0%) | 307.90 | 307.90 - 307.90 | 0.0781 times | Fri 24 May 2024 | 307.90 (-5%) | 308.00 | 307.90 - 308.00 | 5.5469 times | Fri 22 March 2024 | 324.10 (4.99%) | 324.10 | 324.10 - 324.10 | 0.0781 times | Mon 26 February 2024 | 308.70 (5%) | 308.70 | 308.70 - 308.70 | 0.0781 times | Mon 06 February 2023 | 294.00 (5%) | 294.00 | 294.00 - 294.00 | 0.1563 times |
Weekly price and charts Kratosener
Strong weekly Stock price targets for Kratosener 501261 are 330.45 and 346.55
| Weekly Target 1 | 317.03 |
| Weekly Target 2 | 327.77 |
| Weekly Target 3 | 333.13333333333 |
| Weekly Target 4 | 343.87 |
| Weekly Target 5 | 349.23 |
Weekly price and volumes for Kratosener
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 338.50 (4.99%) | 322.40 | 322.40 - 338.50 | 0.9722 times | Fri 23 August 2024 | 322.40 (-0.25%) | 307.05 | 307.05 - 322.40 | 0.4167 times | Fri 09 August 2024 | 323.20 (4.97%) | 323.20 | 323.20 - 323.25 | 0.4861 times | Mon 27 May 2024 | 307.90 (0%) | 307.90 | 307.90 - 307.90 | 0.0347 times | Fri 24 May 2024 | 307.90 (-5%) | 308.00 | 307.90 - 308.00 | 2.4653 times | Fri 22 March 2024 | 324.10 (10.24%) | 308.70 | 308.70 - 324.10 | 0.0694 times | Mon 06 February 2023 | 294.00 (5%) | 294.00 | 294.00 - 294.00 | 0.0694 times | Mon 12 July 2021 | 280.00 (-0.2%) | 280.00 | 280.00 - 280.00 | 5.2083 times | Fri 14 August 2020 | 280.55 (0%) | 280.55 | 280.55 - 280.55 | 0.1042 times | Wed 23 October 2019 | 280.55 (2%) | 280.55 | 280.55 - 280.55 | 0.1736 times | Wed 07 August 2019 | 275.05 (4.01%) | 269.70 | 269.70 - 275.05 | 0.5208 times |
Monthly price and charts Kratosener
Strong monthly Stock price targets for Kratosener 501261 are 338.5 and 338.5
| Monthly Target 1 | 338.5 |
| Monthly Target 2 | 338.5 |
| Monthly Target 3 | 338.5 |
| Monthly Target 4 | 338.5 |
| Monthly Target 5 | 338.5 |
Monthly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 338.50 (4.99%) | 338.50 | 338.50 - 338.50 | 0.0332 times | Mon 26 August 2024 | 322.40 (-0.25%) | 323.20 | 307.05 - 323.20 | 1.3621 times | Mon 03 June 2024 | 323.20 (4.97%) | 323.20 | 323.20 - 323.25 | 0.3987 times | Mon 27 May 2024 | 307.90 (-5%) | 308.00 | 307.90 - 308.00 | 2.392 times | Fri 22 March 2024 | 324.10 (4.99%) | 324.10 | 324.10 - 324.10 | 0.0332 times | Mon 26 February 2024 | 308.70 (10.25%) | 294.00 | 294.00 - 308.70 | 0.0997 times | Mon 12 July 2021 | 280.00 (-0.2%) | 280.00 | 280.00 - 280.00 | 4.9834 times | Fri 14 August 2020 | 280.55 (0%) | 280.55 | 280.55 - 280.55 | 0.0997 times | Wed 23 October 2019 | 280.55 (2%) | 280.55 | 280.55 - 280.55 | 0.1661 times | Wed 07 August 2019 | 275.05 (1.98%) | 275.05 | 275.05 - 275.05 | 0.4319 times | Mon 29 July 2019 | 269.70 (12.52%) | 244.45 | 244.45 - 269.70 | 0.7309 times |
Indicator Analysis of Kratosener
Please login to view indicator analysis. or View indicator analysis of Kratosener 501261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratosener 501261
DMA (daily moving average) of Kratosener 501261
| DMA period | DMA value |
| 5 day DMA | 322.71 |
| 12 day DMA | 313.28 |
| 20 day DMA | 296.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kratosener 501261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.85 | 318.02 | 315.83 |
| 12 day EMA | 311.46 | 306.55 | 303.67 |
| 20 day EMA | 294.31 | 289.66 | 286.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kratosener 501261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.71 | 319.65 | 316.75 |
| 12 day SMA | 313.28 | 308.45 | 304.96 |
| 20 day SMA | 296.19 | 291.73 | 287.83 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.