Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antariksh 501270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Antariksh

Strong Daily Stock price targets for Antariksh 501270 are 2.57 and 2.57

Daily Target 12.57
Daily Target 22.57
Daily Target 32.57
Daily Target 42.57
Daily Target 52.57

Daily price and volume Antariksh

Date Closing Open Range Volume
Fri 22 May 2026 2.57 (4.9%) 2.57 2.57 - 2.57 1.7252 times
Thu 21 May 2026 2.45 (4.7%) 2.45 2.45 - 2.45 2.0825 times
Wed 20 May 2026 2.34 (4.93%) 2.34 2.34 - 2.34 1.7864 times
Tue 19 May 2026 2.23 (4.69%) 2.23 2.23 - 2.23 1.9396 times
Mon 18 May 2026 2.13 (4.93%) 2.13 2.13 - 2.13 1.9396 times
Fri 15 May 2026 2.03 (4.64%) 2.03 2.03 - 2.03 0.0051 times
Thu 14 May 2026 1.94 (4.86%) 1.94 1.94 - 1.94 0.0051 times
Wed 13 May 2026 1.85 (4.52%) 1.85 1.85 - 1.85 0.001 times
Tue 12 May 2026 1.77 (4.73%) 1.77 1.77 - 1.77 0.0051 times
Mon 11 May 2026 1.69 (4.97%) 1.69 1.69 - 1.69 0.5104 times
Fri 08 May 2026 1.61 (4.55%) 1.61 1.61 - 1.61 7.2683 times

Daily chart Antariksh

Weekly price and charts Antariksh

Strong weekly Stock price targets for Antariksh 501270 are 2.35 and 2.79

Weekly Target 11.98
Weekly Target 22.28
Weekly Target 32.4233333333333
Weekly Target 42.72
Weekly Target 52.86

Weekly price and volumes for Antariksh

Date Closing Open Range Volume
Fri 22 May 2026 2.57 (26.6%) 2.13 2.13 - 2.57 2.6612 times
Fri 15 May 2026 2.03 (26.09%) 1.69 1.69 - 2.03 0.148 times
Fri 08 May 2026 1.61 (15%) 1.47 1.47 - 1.61 2.3291 times
Tue 21 April 2026 1.40 (9.37%) 1.34 1.34 - 1.40 0.0006 times
Fri 17 April 2026 1.28 (0%) 1.34 1.28 - 1.34 0.2871 times
Wed 02 March 2022 1.28 (0%) 1.22 1.22 - 1.28 0.5741 times
Mon 25 May 2026 (0%) - 0 times

weekly chart Antariksh

Monthly price and charts Antariksh

Strong monthly Stock price targets for Antariksh 501270 are 2.02 and 3.12

Monthly Target 11.1
Monthly Target 21.84
Monthly Target 32.2033333333333
Monthly Target 42.94
Monthly Target 53.3

Monthly price and volumes Antariksh

Date Closing Open Range Volume
Fri 22 May 2026 2.57 (83.57%) 1.47 1.47 - 2.57 3.4255 times
Tue 21 April 2026 1.40 (9.37%) 1.34 1.28 - 1.40 0.1918 times
Wed 02 March 2022 1.28 (4.92%) 1.28 1.28 - 1.28 0.0002 times
Mon 28 February 2022 1.22 (0%) 1.22 1.22 - 1.22 0.3825 times
Mon 25 May 2026 (0%) - 0 times

monthly chart Antariksh

DMA SMA EMA moving averages of Antariksh 501270

DMA (daily moving average) of Antariksh 501270

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.01
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Antariksh 501270

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.242.14
12 day EMA2.051.961.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Antariksh 501270

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.242.13
12 day SMA2.011.921.83
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme