Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antariksh 501270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Antariksh

Strong Daily Stock price targets for Antariksh 501270 are 17.82 and 17.82

Daily Target 117.82
Daily Target 217.82
Daily Target 317.82
Daily Target 417.82
Daily Target 517.82

Daily price and volume Antariksh

Date Closing Open Range Volume
Fri 25 September 2026 17.82 (1.95%) 17.82 17.82 - 17.82 0.4545 times
Thu 24 September 2026 17.48 (1.98%) 17.48 17.48 - 17.48 0.4545 times
Tue 22 September 2026 17.14 (-0.98%) 17.14 17.14 - 17.14 0.4545 times
Thu 10 September 2026 17.31 (1.94%) 17.31 17.31 - 17.31 0.4545 times
Tue 08 September 2026 16.98 (1.98%) 16.98 16.98 - 16.98 0.4545 times
Mon 07 September 2026 16.65 (1.96%) 16.65 16.65 - 16.65 0.4545 times
Fri 04 September 2026 16.33 (2%) 16.33 16.33 - 16.33 4.5455 times
Thu 03 September 2026 16.01 (1.97%) 16.01 16.01 - 16.01 0.4545 times
Wed 02 September 2026 15.70 (1.95%) 15.70 15.70 - 15.70 1.8182 times
Tue 01 September 2026 15.40 (1.99%) 15.40 15.40 - 15.40 0.4545 times
Mon 31 August 2026 15.10 (1.96%) 15.10 15.10 - 15.10 0.4545 times

Daily chart Antariksh

Weekly price and charts Antariksh

Strong weekly Stock price targets for Antariksh 501270 are 17.48 and 18.16

Weekly Target 116.91
Weekly Target 217.37
Weekly Target 317.593333333333
Weekly Target 418.05
Weekly Target 518.27

Weekly price and volumes for Antariksh

Date Closing Open Range Volume
Fri 25 September 2026 17.82 (2.95%) 17.14 17.14 - 17.82 0.0082 times
Thu 10 September 2026 17.31 (6%) 16.65 16.65 - 17.31 0.0082 times
Fri 04 September 2026 16.33 (10.26%) 15.10 15.10 - 16.33 0.0463 times
Fri 28 August 2026 14.81 (10.19%) 13.70 13.70 - 14.81 0.0136 times
Fri 21 August 2026 13.44 (10.16%) 12.44 12.44 - 13.44 0.0136 times
Fri 14 August 2026 12.20 (8.06%) 11.51 11.51 - 12.20 0.0109 times
Tue 21 July 2026 11.29 (10.15%) 10.76 10.76 - 11.29 0.0054 times
Fri 17 July 2026 10.25 (4.91%) 10.25 10.25 - 10.25 0.0027 times
Fri 10 July 2026 9.77 (15.62%) 8.87 8.87 - 9.77 9.883 times
Fri 03 July 2026 8.45 (15.6%) 7.67 7.67 - 8.45 0.0082 times
Thu 25 June 2026 7.31 (21.23%) 6.33 6.33 - 7.31 0.0109 times

weekly chart Antariksh

Monthly price and charts Antariksh

Strong monthly Stock price targets for Antariksh 501270 are 16.61 and 19.03

Monthly Target 114.59
Monthly Target 216.21
Monthly Target 317.013333333333
Monthly Target 418.63
Monthly Target 519.43

Monthly price and volumes Antariksh

Date Closing Open Range Volume
Fri 25 September 2026 17.82 (18.01%) 15.40 15.40 - 17.82 0.0054 times
Mon 31 August 2026 15.10 (33.75%) 11.51 11.51 - 15.10 0.0037 times
Tue 21 July 2026 11.29 (40.25%) 8.45 8.45 - 11.29 0.899 times
Tue 30 June 2026 8.05 (171.96%) 3.10 3.10 - 8.05 1.0661 times
Fri 29 May 2026 2.96 (111.43%) 1.47 1.47 - 2.96 5.2827 times
Tue 21 April 2026 1.40 (9.37%) 1.34 1.28 - 1.40 0.248 times
Wed 02 March 2022 1.28 (4.92%) 1.28 1.28 - 1.28 0.0002 times
Mon 28 February 2022 1.22 (0%) 1.22 1.22 - 1.22 0.4947 times
Fri 25 September 2026 (0%) - 0 times

monthly chart Antariksh

DMA SMA EMA moving averages of Antariksh 501270

DMA (daily moving average) of Antariksh 501270

DMA period DMA value
5 day DMA 17.35
12 day DMA 16.39
20 day DMA 15.27
35 day DMA 13.06
50 day DMA 10.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Antariksh 501270

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.0516.83
12 day EMA16.3616.115.85
20 day EMA15.2314.9614.7
35 day EMA12.9812.6912.41
50 day EMA10.7110.4210.13

SMA (simple moving average) of Antariksh 501270

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.1116.88
12 day SMA16.3916.1215.85
20 day SMA15.271514.74
35 day SMA13.0612.7512.44
50 day SMA10.6710.3810.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme