Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antariksh 501270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Antariksh

Strong Daily Stock price targets for Antariksh 501270 are 30.14 and 30.14

Daily Target 130.14
Daily Target 230.14
Daily Target 330.14
Daily Target 430.14
Daily Target 530.14

Daily price and volume Antariksh

Date Closing Open Range Volume
Thu 12 November 2026 30.14 (8.14%) 30.14 30.14 - 30.14 1 times
Fri 30 October 2026 27.87 (1.98%) 27.87 27.87 - 27.87 1 times
Thu 29 October 2026 27.33 (1.98%) 27.33 27.33 - 27.33 1 times
Wed 28 October 2026 26.80 (1.98%) 26.80 26.80 - 26.80 1 times
Tue 27 October 2026 26.28 (1.98%) 26.28 26.28 - 26.28 1 times
Mon 26 October 2026 25.77 (1.98%) 25.77 25.77 - 25.77 1 times
Fri 23 October 2026 25.27 (1.98%) 25.27 25.27 - 25.27 1 times
Thu 22 October 2026 24.78 (1.98%) 24.78 24.78 - 24.78 1 times
Wed 21 October 2026 24.30 (1.72%) 24.30 24.30 - 24.30 1 times
Mon 19 October 2026 23.89 (1.96%) 23.89 23.89 - 23.89 1 times
Fri 16 October 2026 23.43 (1.96%) 23.43 23.43 - 23.43 1 times

Daily chart Antariksh

Weekly price and charts Antariksh

Strong weekly Stock price targets for Antariksh 501270 are 30.14 and 30.14

Weekly Target 130.14
Weekly Target 230.14
Weekly Target 330.14
Weekly Target 430.14
Weekly Target 530.14

Weekly price and volumes for Antariksh

Date Closing Open Range Volume
Thu 12 November 2026 30.14 (8.14%) 30.14 30.14 - 30.14 0.2 times
Fri 30 October 2026 27.87 (10.29%) 25.77 25.77 - 27.87 1 times
Fri 23 October 2026 25.27 (7.85%) 23.89 23.89 - 25.27 0.8 times
Fri 16 October 2026 23.43 (16.92%) 21.67 21.67 - 23.43 1 times
Tue 06 October 2026 20.04 (4%) 19.65 19.65 - 20.04 0.4 times
Thu 01 October 2026 19.27 (8.14%) 18.17 18.17 - 19.27 1 times
Fri 25 September 2026 17.82 (2.95%) 17.14 17.14 - 17.82 0.6 times
Thu 10 September 2026 17.31 (6%) 16.65 16.65 - 17.31 0.6 times
Fri 04 September 2026 16.33 (10.26%) 15.10 15.10 - 16.33 3.4 times
Fri 28 August 2026 14.81 (10.19%) 13.70 13.70 - 14.81 1 times
Fri 21 August 2026 13.44 (10.16%) 12.44 12.44 - 13.44 1 times

weekly chart Antariksh

Monthly price and charts Antariksh

Strong monthly Stock price targets for Antariksh 501270 are 30.14 and 30.14

Monthly Target 130.14
Monthly Target 230.14
Monthly Target 330.14
Monthly Target 430.14
Monthly Target 530.14

Monthly price and volumes Antariksh

Date Closing Open Range Volume
Thu 12 November 2026 30.14 (8.14%) 30.14 30.14 - 30.14 0.0003 times
Fri 30 October 2026 27.87 (50.4%) 19.27 19.27 - 27.87 0.0053 times
Tue 29 September 2026 18.53 (22.72%) 15.40 15.40 - 18.53 0.008 times
Mon 31 August 2026 15.10 (33.75%) 11.51 11.51 - 15.10 0.0046 times
Tue 21 July 2026 11.29 (40.25%) 8.45 8.45 - 11.29 1.123 times
Tue 30 June 2026 8.05 (171.96%) 3.10 3.10 - 8.05 1.3318 times
Fri 29 May 2026 2.96 (111.43%) 1.47 1.47 - 2.96 6.5989 times
Tue 21 April 2026 1.40 (9.37%) 1.34 1.28 - 1.40 0.3098 times
Wed 02 March 2022 1.28 (4.92%) 1.28 1.28 - 1.28 0.0003 times
Mon 28 February 2022 1.22 (0%) 1.22 1.22 - 1.22 0.618 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Antariksh

DMA SMA EMA moving averages of Antariksh 501270

DMA (daily moving average) of Antariksh 501270

DMA period DMA value
5 day DMA 27.68
12 day DMA 25.74
20 day DMA 23.54
35 day DMA 20.29
50 day DMA 17.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Antariksh 501270

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9326.8226.3
12 day EMA25.8725.0924.58
20 day EMA23.9323.2822.8
35 day EMA20.9120.3719.93
50 day EMA17.9617.4617.04

SMA (simple moving average) of Antariksh 501270

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6826.8126.29
12 day SMA25.7425.124.62
20 day SMA23.5422.9222.4
35 day SMA20.2919.8219.41
50 day SMA17.7517.3216.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme