Login or Join
HomepageIndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 172.83 and 181.53
| Daily Target 1 | 170.68 |
| Daily Target 2 | 174.97 |
| Daily Target 3 | 179.38333333333 |
| Daily Target 4 | 183.67 |
| Daily Target 5 | 188.08 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 179.25 (-2.48%) | 181.90 | 175.10 - 183.80 | 0.0022 times |
| Mon 09 June 2025 | 183.80 (5%) | 174.00 | 173.00 - 183.80 | 0.0136 times |
| Fri 06 June 2025 | 175.05 (-4.13%) | 189.65 | 174.35 - 189.65 | 0.0137 times |
| Thu 05 June 2025 | 182.60 (5.89%) | 175.25 | 174.30 - 183.35 | 0.015 times |
| Wed 04 June 2025 | 172.45 (-2.02%) | 176.00 | 172.05 - 176.00 | 3.7701 times |
| Tue 03 June 2025 | 176.00 (3.44%) | 171.00 | 171.00 - 176.00 | 0.4056 times |
| Mon 02 June 2025 | 170.15 (0%) | 171.00 | 168.35 - 175.00 | 5.7413 times |
| Fri 30 May 2025 | 170.15 (4.16%) | 166.10 | 163.70 - 173.00 | 0.0092 times |
| Thu 29 May 2025 | 163.35 (-7.45%) | 176.50 | 162.75 - 177.00 | 0.0286 times |
| Wed 28 May 2025 | 176.50 (1.64%) | 174.00 | 173.50 - 176.50 | 0.0007 times |
| Tue 27 May 2025 | 173.65 (-1.39%) | 176.10 | 169.80 - 176.10 | 0.0035 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 176.13 and 186.93
| Weekly Target 1 | 167.88 |
| Weekly Target 2 | 173.57 |
| Weekly Target 3 | 178.68333333333 |
| Weekly Target 4 | 184.37 |
| Weekly Target 5 | 189.48 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 179.25 (2.4%) | 174.00 | 173.00 - 183.80 | 0.0149 times |
| Fri 06 June 2025 | 175.05 (2.88%) | 171.00 | 168.35 - 189.65 | 9.3321 times |
| Fri 30 May 2025 | 170.15 (-4.68%) | 187.80 | 162.75 - 187.80 | 0.0461 times |
| Fri 23 May 2025 | 178.50 (2.62%) | 173.10 | 171.00 - 187.95 | 0.0451 times |
| Fri 16 May 2025 | 173.95 (2.6%) | 174.25 | 170.00 - 184.95 | 0.0728 times |
| Fri 09 May 2025 | 169.55 (-10.1%) | 188.00 | 168.00 - 191.85 | 0.1225 times |
| Fri 02 May 2025 | 188.60 (-8.89%) | 202.00 | 183.15 - 205.80 | 0.2567 times |
| Fri 25 April 2025 | 207.00 (-1.24%) | 211.85 | 202.00 - 218.05 | 0.0613 times |
| Thu 17 April 2025 | 209.60 (-1.8%) | 215.65 | 204.00 - 243.00 | 0.0453 times |
| Fri 11 April 2025 | 213.45 (-4.33%) | 206.90 | 203.00 - 218.80 | 0.0031 times |
| Fri 04 April 2025 | 223.10 (2.13%) | 208.00 | 207.55 - 227.90 | 0.0306 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 173.8 and 195.1
| Monthly Target 1 | 157.78 |
| Monthly Target 2 | 168.52 |
| Monthly Target 3 | 179.08333333333 |
| Monthly Target 4 | 189.82 |
| Monthly Target 5 | 200.38 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 179.25 (5.35%) | 171.00 | 168.35 - 189.65 | 6.4922 times |
| Fri 30 May 2025 | 170.15 (-14.35%) | 194.00 | 162.75 - 205.00 | 0.2395 times |
| Wed 30 April 2025 | 198.65 (-9.06%) | 208.00 | 190.20 - 243.00 | 0.2353 times |
| Fri 28 March 2025 | 218.45 (-24.46%) | 300.00 | 214.00 - 313.00 | 0.6342 times |
| Fri 28 February 2025 | 289.20 (-29.29%) | 399.00 | 289.20 - 401.00 | 0.0512 times |
| Fri 31 January 2025 | 409.00 (10.96%) | 385.00 | 291.00 - 409.00 | 0.302 times |
| Tue 31 December 2024 | 368.60 (-9.67%) | 428.45 | 367.25 - 439.00 | 0.1436 times |
| Fri 29 November 2024 | 408.05 (24.79%) | 342.40 | 336.85 - 429.80 | 0.326 times |
| Thu 31 October 2024 | 327.00 (7.57%) | 310.05 | 289.10 - 327.00 | 0.1689 times |
| Mon 30 September 2024 | 304.00 (17.83%) | 257.00 | 252.00 - 304.00 | 1.407 times |
| Fri 30 August 2024 | 258.00 (34.87%) | 199.80 | 198.15 - 275.00 | 2.2952 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 178.63 |
| 12 day DMA | 174.92 |
| 20 day DMA | 175.06 |
| 35 day DMA | 181.97 |
| 50 day DMA | 195.84 |
| 100 day DMA | 266.56 |
| 150 day DMA | 304.03 |
| 200 day DMA | 294.35 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.64 | 178.33 | 175.6 |
| 12 day EMA | 176.89 | 176.46 | 175.13 |
| 20 day EMA | 178.51 | 178.43 | 177.87 |
| 35 day EMA | 187.48 | 187.96 | 188.21 |
| 50 day EMA | 197.3 | 198.04 | 198.62 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.63 | 177.98 | 175.25 |
| 12 day SMA | 174.92 | 174.86 | 174.24 |
| 20 day SMA | 175.06 | 174.95 | 174.82 |
| 35 day SMA | 181.97 | 182.84 | 183.5 |
| 50 day SMA | 195.84 | 197.06 | 197.97 |
| 100 day SMA | 266.56 | 268.38 | 270.23 |
| 150 day SMA | 304.03 | 304.81 | 305.58 |
| 200 day SMA | 294.35 | 294.61 | 294.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.