Login or Join
HomepageIndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 160.75 and 165.25
| Daily Target 1 | 160 |
| Daily Target 2 | 161.5 |
| Daily Target 3 | 164.5 |
| Daily Target 4 | 166 |
| Daily Target 5 | 169 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 163.00 (-3.24%) | 167.50 | 163.00 - 167.50 | 0.7005 times | Thu 18 December 2025 | 168.45 (-0.8%) | 168.45 | 168.45 - 168.45 | 0.0137 times | Mon 15 December 2025 | 169.80 (-0.12%) | 170.00 | 166.10 - 170.00 | 0.728 times | Thu 11 December 2025 | 170.00 (1.19%) | 170.00 | 170.00 - 170.00 | 0.2747 times | Tue 09 December 2025 | 168.00 (-2.07%) | 166.65 | 166.65 - 168.00 | 0.2198 times | Mon 08 December 2025 | 171.55 (2.45%) | 170.20 | 169.60 - 171.55 | 1.9368 times | Fri 05 December 2025 | 167.45 (-0.65%) | 172.75 | 167.15 - 172.75 | 0.5082 times | Thu 04 December 2025 | 168.55 (-1.55%) | 170.95 | 168.55 - 173.00 | 4.7527 times | Wed 03 December 2025 | 171.20 (1%) | 171.20 | 171.20 - 171.20 | 0.8379 times | Tue 02 December 2025 | 169.50 (0%) | 169.50 | 169.50 - 169.50 | 0.0275 times | Fri 28 November 2025 | 169.50 (0.53%) | 171.00 | 169.50 - 171.00 | 2.0742 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 159.5 and 166.5
| Weekly Target 1 | 158.33 |
| Weekly Target 2 | 160.67 |
| Weekly Target 3 | 165.33333333333 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 172.33 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 163.00 (-4.12%) | 170.00 | 163.00 - 170.00 | 0.1048 times | Thu 11 December 2025 | 170.00 (1.52%) | 170.20 | 166.65 - 171.55 | 0.1767 times | Fri 05 December 2025 | 167.45 (-1.21%) | 169.50 | 167.15 - 173.00 | 0.4452 times | Fri 28 November 2025 | 169.50 (0.12%) | 165.00 | 163.00 - 186.30 | 0.5999 times | Thu 20 November 2025 | 169.30 (-8.24%) | 185.30 | 167.40 - 185.30 | 1.646 times | Thu 13 November 2025 | 184.50 (-0.38%) | 189.80 | 182.60 - 192.85 | 3.5426 times | Fri 07 November 2025 | 185.20 (-3.04%) | 229.20 | 185.00 - 229.20 | 0.6379 times | Tue 28 October 2025 | 191.00 (-2.08%) | 194.60 | 184.45 - 195.05 | 2.0992 times | Thu 23 October 2025 | 195.05 (-1.98%) | 199.00 | 195.05 - 199.00 | 0.1348 times | Wed 15 October 2025 | 199.00 (-1%) | 201.45 | 196.40 - 212.00 | 0.6129 times | Fri 10 October 2025 | 201.00 (1.44%) | 198.15 | 195.15 - 201.80 | 0.7257 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 158 and 168
| Monthly Target 1 | 156.33 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 166.33333333333 |
| Monthly Target 4 | 169.67 |
| Monthly Target 5 | 176.33 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 163.00 (-3.83%) | 169.50 | 163.00 - 173.00 | 0.0034 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.0303 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.0232 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.1369 times | Fri 29 August 2025 | 170.00 (7.56%) | 157.95 | 157.95 - 178.95 | 0.051 times | Thu 31 July 2025 | 158.05 (-5.19%) | 174.00 | 157.15 - 174.00 | 0.0225 times | Fri 27 June 2025 | 166.70 (-2.03%) | 171.00 | 163.50 - 189.65 | 8.6594 times | Fri 30 May 2025 | 170.15 (-14.35%) | 194.00 | 162.75 - 205.00 | 0.2318 times | Wed 30 April 2025 | 198.65 (-9.06%) | 208.00 | 190.20 - 243.00 | 0.2277 times | Fri 28 March 2025 | 218.45 (-24.46%) | 300.00 | 214.00 - 313.00 | 0.6137 times | Fri 28 February 2025 | 289.20 (-29.29%) | 399.00 | 289.20 - 401.00 | 0.0495 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 167.85 |
| 12 day DMA | 168.8 |
| 20 day DMA | 172.23 |
| 35 day DMA | 181.25 |
| 50 day DMA | 184.26 |
| 100 day DMA | 177.57 |
| 150 day DMA | 180.81 |
| 200 day DMA | 217.64 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.17 | 169.26 | 169.67 |
| 12 day EMA | 169.78 | 171.01 | 171.48 |
| 20 day EMA | 172.87 | 173.91 | 174.49 |
| 35 day EMA | 177.46 | 178.31 | 178.89 |
| 50 day EMA | 182.88 | 183.69 | 184.31 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.85 | 169.56 | 169.36 |
| 12 day SMA | 168.8 | 169.67 | 171.15 |
| 20 day SMA | 172.23 | 173.64 | 174.6 |
| 35 day SMA | 181.25 | 182.2 | 183.14 |
| 50 day SMA | 184.26 | 184.72 | 185.12 |
| 100 day SMA | 177.57 | 177.67 | 177.69 |
| 150 day SMA | 180.81 | 181.18 | 181.67 |
| 200 day SMA | 217.64 | 218.41 | 219.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.