Login or Join
HomepageIndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 207.8 and 215.5
| Daily Target 1 | 201.38 |
| Daily Target 2 | 206.52 |
| Daily Target 3 | 209.08333333333 |
| Daily Target 4 | 214.22 |
| Daily Target 5 | 216.78 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 211.65 (3.78%) | 205.80 | 203.95 - 211.65 | 0.0199 times |
| Tue 08 April 2025 | 203.95 (-8.58%) | 206.90 | 203.00 - 214.00 | 0.0047 times |
| Fri 04 April 2025 | 223.10 (-0.84%) | 223.10 | 223.00 - 223.10 | 0.0032 times |
| Wed 02 April 2025 | 225.00 (3.07%) | 218.30 | 218.30 - 227.90 | 0.2299 times |
| Tue 01 April 2025 | 218.30 (-0.07%) | 208.00 | 207.55 - 221.90 | 0.1248 times |
| Fri 28 March 2025 | 218.45 (-9.73%) | 228.00 | 218.45 - 231.25 | 3.4951 times |
| Wed 26 March 2025 | 242.00 (-4.18%) | 245.00 | 239.95 - 245.00 | 1.2004 times |
| Tue 25 March 2025 | 252.55 (-4.98%) | 264.00 | 252.55 - 264.75 | 4.3815 times |
| Mon 24 March 2025 | 265.80 (5%) | 247.55 | 247.55 - 265.80 | 0.23 times |
| Fri 21 March 2025 | 253.15 (0.28%) | 254.00 | 239.85 - 255.55 | 0.3105 times |
| Thu 20 March 2025 | 252.45 (4.99%) | 249.00 | 249.00 - 252.45 | 0.1677 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 207.33 and 218.33
| Weekly Target 1 | 198.55 |
| Weekly Target 2 | 205.1 |
| Weekly Target 3 | 209.55 |
| Weekly Target 4 | 216.1 |
| Weekly Target 5 | 220.55 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 211.65 (-5.13%) | 206.90 | 203.00 - 214.00 | 0.0206 times |
| Fri 04 April 2025 | 223.10 (2.13%) | 208.00 | 207.55 - 227.90 | 0.3002 times |
| Fri 28 March 2025 | 218.45 (-13.71%) | 247.55 | 218.45 - 265.80 | 7.8054 times |
| Fri 21 March 2025 | 253.15 (10.18%) | 227.00 | 214.00 - 255.55 | 0.6141 times |
| Thu 13 March 2025 | 229.75 (-19.44%) | 313.00 | 226.50 - 313.00 | 0.2478 times |
| Fri 07 March 2025 | 285.20 (-1.38%) | 300.00 | 248.00 - 300.00 | 0.289 times |
| Fri 28 February 2025 | 289.20 (-18.52%) | 337.25 | 289.20 - 337.25 | 0.3852 times |
| Fri 21 February 2025 | 354.95 (-9.45%) | 384.20 | 354.95 - 384.20 | 0.036 times |
| Thu 13 February 2025 | 392.00 (-0.51%) | 401.00 | 392.00 - 401.00 | 0.0007 times |
| Fri 07 February 2025 | 394.00 (-3.67%) | 399.00 | 387.50 - 401.00 | 0.301 times |
| Fri 31 January 2025 | 409.00 (3.23%) | 404.10 | 397.00 - 409.00 | 0.4571 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 207.33 and 232.23
| Monthly Target 1 | 189.28 |
| Monthly Target 2 | 200.47 |
| Monthly Target 3 | 214.18333333333 |
| Monthly Target 4 | 225.37 |
| Monthly Target 5 | 239.08 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 211.65 (-3.11%) | 208.00 | 203.00 - 227.90 | 0.0382 times |
| Fri 28 March 2025 | 218.45 (-24.46%) | 300.00 | 214.00 - 313.00 | 1.0663 times |
| Fri 28 February 2025 | 289.20 (-29.29%) | 399.00 | 289.20 - 401.00 | 0.0861 times |
| Fri 31 January 2025 | 409.00 (10.96%) | 385.00 | 291.00 - 409.00 | 0.5078 times |
| Tue 31 December 2024 | 368.60 (-9.67%) | 428.45 | 367.25 - 439.00 | 0.2415 times |
| Fri 29 November 2024 | 408.05 (24.79%) | 342.40 | 336.85 - 429.80 | 0.5482 times |
| Thu 31 October 2024 | 327.00 (7.57%) | 310.05 | 289.10 - 327.00 | 0.2839 times |
| Mon 30 September 2024 | 304.00 (17.83%) | 257.00 | 252.00 - 304.00 | 2.3656 times |
| Fri 30 August 2024 | 258.00 (34.87%) | 199.80 | 198.15 - 275.00 | 3.859 times |
| Wed 31 July 2024 | 191.30 (9.94%) | 180.95 | 167.95 - 220.00 | 1.0034 times |
| Fri 28 June 2024 | 174.00 (12.26%) | 158.10 | 145.80 - 182.50 | 0.2336 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 216.4 |
| 12 day DMA | 233.9 |
| 20 day DMA | 240.96 |
| 35 day DMA | 283.28 |
| 50 day DMA | 315.67 |
| 100 day DMA | 348.54 |
| 150 day DMA | 327.16 |
| 200 day DMA | 294.89 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.99 | 219.66 | 227.52 |
| 12 day EMA | 230.2 | 233.57 | 238.95 |
| 20 day EMA | 245.71 | 249.29 | 254.06 |
| 35 day EMA | 275.93 | 279.71 | 284.17 |
| 50 day EMA | 307.84 | 311.76 | 316.16 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.4 | 217.76 | 225.37 |
| 12 day SMA | 233.9 | 235.35 | 236.98 |
| 20 day SMA | 240.96 | 243.43 | 246.97 |
| 35 day SMA | 283.28 | 288.49 | 293.96 |
| 50 day SMA | 315.67 | 318.51 | 321.27 |
| 100 day SMA | 348.54 | 349.94 | 351.33 |
| 150 day SMA | 327.16 | 327.27 | 327.43 |
| 200 day SMA | 294.89 | 294.63 | 294.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.