IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusInv

Strong Daily Stock price targets for IndusInv 501295 are 171.7 and 178.7

Daily Target 1170.47
Daily Target 2172.93
Daily Target 3177.46666666667
Daily Target 4179.93
Daily Target 5184.47

Daily price and volume Indus Inv

Date Closing Open Range Volume
Wed 11 June 2025 175.40 (-2.15%) 180.00 175.00 - 182.00 0.0149 times
Tue 10 June 2025 179.25 (-2.48%) 181.90 175.10 - 183.80 0.0022 times
Mon 09 June 2025 183.80 (5%) 174.00 173.00 - 183.80 0.0136 times
Fri 06 June 2025 175.05 (-4.13%) 189.65 174.35 - 189.65 0.0137 times
Thu 05 June 2025 182.60 (5.89%) 175.25 174.30 - 183.35 0.015 times
Wed 04 June 2025 172.45 (-2.02%) 176.00 172.05 - 176.00 3.7647 times
Tue 03 June 2025 176.00 (3.44%) 171.00 171.00 - 176.00 0.4051 times
Mon 02 June 2025 170.15 (0%) 171.00 168.35 - 175.00 5.7331 times
Fri 30 May 2025 170.15 (4.16%) 166.10 163.70 - 173.00 0.0092 times
Thu 29 May 2025 163.35 (-7.45%) 176.50 162.75 - 177.00 0.0286 times
Wed 28 May 2025 176.50 (1.64%) 174.00 173.50 - 176.50 0.0006 times

 Daily chart IndusInv

Weekly price and charts IndusInv

Strong weekly Stock price targets for IndusInv 501295 are 174.2 and 185

Weekly Target 1166.6
Weekly Target 2171
Weekly Target 3177.4
Weekly Target 4181.8
Weekly Target 5188.2

Weekly price and volumes for Indus Inv

Date Closing Open Range Volume
Wed 11 June 2025 175.40 (0.2%) 174.00 173.00 - 183.80 0.0288 times
Fri 06 June 2025 175.05 (2.88%) 171.00 168.35 - 189.65 9.3191 times
Fri 30 May 2025 170.15 (-4.68%) 187.80 162.75 - 187.80 0.0461 times
Fri 23 May 2025 178.50 (2.62%) 173.10 171.00 - 187.95 0.0451 times
Fri 16 May 2025 173.95 (2.6%) 174.25 170.00 - 184.95 0.0727 times
Fri 09 May 2025 169.55 (-10.1%) 188.00 168.00 - 191.85 0.1223 times
Fri 02 May 2025 188.60 (-8.89%) 202.00 183.15 - 205.80 0.2564 times
Fri 25 April 2025 207.00 (-1.24%) 211.85 202.00 - 218.05 0.0612 times
Thu 17 April 2025 209.60 (-1.8%) 215.65 204.00 - 243.00 0.0452 times
Fri 11 April 2025 213.45 (-4.33%) 206.90 203.00 - 218.80 0.0031 times
Fri 04 April 2025 223.10 (2.13%) 208.00 207.55 - 227.90 0.0306 times

 weekly chart IndusInv

Monthly price and charts IndusInv

Strong monthly Stock price targets for IndusInv 501295 are 171.88 and 193.18

Monthly Target 1156.5
Monthly Target 2165.95
Monthly Target 3177.8
Monthly Target 4187.25
Monthly Target 5199.1

Monthly price and volumes Indus Inv

Date Closing Open Range Volume
Wed 11 June 2025 175.40 (3.09%) 171.00 168.35 - 189.65 6.4956 times
Fri 30 May 2025 170.15 (-14.35%) 194.00 162.75 - 205.00 0.2393 times
Wed 30 April 2025 198.65 (-9.06%) 208.00 190.20 - 243.00 0.2351 times
Fri 28 March 2025 218.45 (-24.46%) 300.00 214.00 - 313.00 0.6336 times
Fri 28 February 2025 289.20 (-29.29%) 399.00 289.20 - 401.00 0.0511 times
Fri 31 January 2025 409.00 (10.96%) 385.00 291.00 - 409.00 0.3018 times
Tue 31 December 2024 368.60 (-9.67%) 428.45 367.25 - 439.00 0.1435 times
Fri 29 November 2024 408.05 (24.79%) 342.40 336.85 - 429.80 0.3257 times
Thu 31 October 2024 327.00 (7.57%) 310.05 289.10 - 327.00 0.1687 times
Mon 30 September 2024 304.00 (17.83%) 257.00 252.00 - 304.00 1.4056 times
Fri 30 August 2024 258.00 (34.87%) 199.80 198.15 - 275.00 2.293 times

 monthly chart IndusInv

DMA SMA EMA moving averages of Indus Inv 501295

DMA (daily moving average) of Indus Inv 501295

DMA period DMA value
5 day DMA 179.22
12 day DMA 174.86
20 day DMA 175.14
35 day DMA 180.9
50 day DMA 194.3
100 day DMA 264.86
150 day DMA 303.2
200 day DMA 293.96

EMA (exponential moving average) of Indus Inv 501295

EMA period EMA current EMA prev EMA prev2
5 day EMA177.56178.64178.33
12 day EMA176.66176.89176.46
20 day EMA178.2178.5178.42
35 day EMA186.83187.5187.99
50 day EMA196.11196.96197.68

SMA (simple moving average) of Indus Inv 501295

SMA period SMA current SMA prev SMA prev2
5 day SMA179.22178.63177.98
12 day SMA174.86174.92174.86
20 day SMA175.14175.06174.95
35 day SMA180.9181.97182.84
50 day SMA194.3195.84197.06
100 day SMA264.86266.56268.38
150 day SMA303.2304.03304.81
200 day SMA293.96294.35294.61
Back to top | Use Dark Theme