Login or Join
HomepageIndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 143.75 and 160.7
| Daily Target 1 | 130.82 |
| Daily Target 2 | 139.73 |
| Daily Target 3 | 147.76666666667 |
| Daily Target 4 | 156.68 |
| Daily Target 5 | 164.72 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 148.65 (6.25%) | 138.85 | 138.85 - 155.80 | 3.386 times | Thu 09 April 2026 | 139.90 (0.11%) | 138.00 | 135.10 - 143.05 | 0.7571 times | Wed 08 April 2026 | 139.75 (7.5%) | 130.00 | 129.00 - 144.90 | 0.8735 times | Tue 07 April 2026 | 130.00 (-2.07%) | 130.00 | 129.55 - 134.05 | 0.8403 times | Mon 06 April 2026 | 132.75 (0.95%) | 133.60 | 128.70 - 134.15 | 0.5116 times | Thu 02 April 2026 | 131.50 (1.58%) | 130.15 | 130.15 - 132.50 | 0.183 times | Wed 01 April 2026 | 129.45 (6.06%) | 126.00 | 126.00 - 132.85 | 0.3744 times | Mon 30 March 2026 | 122.05 (-6.01%) | 128.00 | 121.25 - 134.15 | 1.876 times | Fri 27 March 2026 | 129.85 (-2.52%) | 131.00 | 128.05 - 135.00 | 0.9359 times | Wed 25 March 2026 | 133.20 (2.03%) | 131.05 | 131.05 - 135.00 | 0.2621 times | Tue 24 March 2026 | 130.55 (-2.76%) | 129.05 | 129.05 - 135.90 | 4584.3428 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 138.68 and 165.78
| Weekly Target 1 | 117.28 |
| Weekly Target 2 | 132.97 |
| Weekly Target 3 | 144.38333333333 |
| Weekly Target 4 | 160.07 |
| Weekly Target 5 | 171.48 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 148.65 (13.04%) | 133.60 | 128.70 - 155.80 | 0.0135 times | Thu 02 April 2026 | 131.50 (1.27%) | 128.00 | 121.25 - 134.15 | 0.0052 times | Fri 27 March 2026 | 129.85 (-2.11%) | 132.65 | 126.60 - 135.90 | 9.7111 times | Fri 20 March 2026 | 132.65 (0.49%) | 129.45 | 126.55 - 134.60 | 0.0062 times | Fri 13 March 2026 | 132.00 (3.04%) | 131.30 | 123.00 - 134.70 | 0.0084 times | Fri 06 March 2026 | 128.10 (-2.95%) | 123.30 | 121.90 - 133.95 | 0.0087 times | Fri 27 February 2026 | 132.00 (1.58%) | 129.95 | 125.70 - 134.00 | 0.008 times | Fri 20 February 2026 | 129.95 (3.88%) | 123.00 | 121.40 - 129.95 | 0.027 times | Fri 13 February 2026 | 125.10 (-8.69%) | 137.65 | 123.50 - 141.00 | 0.1835 times | Fri 06 February 2026 | 137.00 (-5.91%) | 145.65 | 134.65 - 145.65 | 0.0285 times | Fri 30 January 2026 | 145.60 (-0.34%) | 145.15 | 141.25 - 146.35 | 0.0031 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 137.33 and 167.13
| Monthly Target 1 | 113.68 |
| Monthly Target 2 | 131.17 |
| Monthly Target 3 | 143.48333333333 |
| Monthly Target 4 | 160.97 |
| Monthly Target 5 | 173.28 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 148.65 (21.79%) | 126.00 | 126.00 - 155.80 | 0.0135 times | Mon 30 March 2026 | 122.05 (-7.54%) | 123.30 | 121.25 - 135.90 | 8.9497 times | Fri 27 February 2026 | 132.00 (-9.34%) | 145.65 | 121.40 - 145.65 | 0.227 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.1235 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0816 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.2037 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.0398 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.2351 times | Fri 29 August 2025 | 170.00 (7.56%) | 157.95 | 157.95 - 178.95 | 0.0876 times | Thu 31 July 2025 | 158.05 (-5.19%) | 174.00 | 157.15 - 174.00 | 0.0386 times | Fri 27 June 2025 | 166.70 (-2.03%) | 171.00 | 163.50 - 189.65 | 14.8691 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 138.21 |
| 12 day DMA | 133.49 |
| 20 day DMA | 132.95 |
| 35 day DMA | 130.94 |
| 50 day DMA | 133.19 |
| 100 day DMA | 153.1 |
| 150 day DMA | 161.47 |
| 200 day DMA | 164.54 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140 | 135.67 | 133.56 |
| 12 day EMA | 135.55 | 133.17 | 131.95 |
| 20 day EMA | 134.06 | 132.52 | 131.74 |
| 35 day EMA | 134.19 | 133.34 | 132.95 |
| 50 day EMA | 134.81 | 134.25 | 134.02 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.21 | 134.78 | 132.69 |
| 12 day SMA | 133.49 | 132.16 | 131.42 |
| 20 day SMA | 132.95 | 132.07 | 131.37 |
| 35 day SMA | 130.94 | 130.27 | 129.99 |
| 50 day SMA | 133.19 | 133.11 | 133.18 |
| 100 day SMA | 153.1 | 153.62 | 154.18 |
| 150 day SMA | 161.47 | 161.6 | 161.77 |
| 200 day SMA | 164.54 | 164.79 | 165.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.