Login or Join
HomepageIndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 170 and 170
| Daily Target 1 | 170 |
| Daily Target 2 | 170 |
| Daily Target 3 | 170 |
| Daily Target 4 | 170 |
| Daily Target 5 | 170 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 170.00 (1.19%) | 170.00 | 170.00 - 170.00 | 0.1898 times | Tue 09 December 2025 | 168.00 (-2.07%) | 166.65 | 166.65 - 168.00 | 0.1518 times | Mon 08 December 2025 | 171.55 (2.45%) | 170.20 | 169.60 - 171.55 | 1.3378 times | Fri 05 December 2025 | 167.45 (-0.65%) | 172.75 | 167.15 - 172.75 | 0.351 times | Thu 04 December 2025 | 168.55 (-1.55%) | 170.95 | 168.55 - 173.00 | 3.2827 times | Wed 03 December 2025 | 171.20 (1%) | 171.20 | 171.20 - 171.20 | 0.5787 times | Tue 02 December 2025 | 169.50 (0%) | 169.50 | 169.50 - 169.50 | 0.019 times | Fri 28 November 2025 | 169.50 (0.53%) | 171.00 | 169.50 - 171.00 | 1.4326 times | Thu 27 November 2025 | 168.60 (-2.77%) | 177.95 | 168.60 - 177.95 | 0.6736 times | Wed 26 November 2025 | 173.40 (-6.92%) | 186.30 | 170.85 - 186.30 | 1.9829 times | Tue 25 November 2025 | 186.30 (13.36%) | 186.30 | 186.30 - 186.30 | 0.0095 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 165.88 and 170.78
| Weekly Target 1 | 164.5 |
| Weekly Target 2 | 167.25 |
| Weekly Target 3 | 169.4 |
| Weekly Target 4 | 172.15 |
| Weekly Target 5 | 174.3 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 170.00 (1.52%) | 170.20 | 166.65 - 171.55 | 0.1664 times | Fri 05 December 2025 | 167.45 (-1.21%) | 169.50 | 167.15 - 173.00 | 0.4192 times | Fri 28 November 2025 | 169.50 (0.12%) | 165.00 | 163.00 - 186.30 | 0.5648 times | Thu 20 November 2025 | 169.30 (-8.24%) | 185.30 | 167.40 - 185.30 | 1.5498 times | Thu 13 November 2025 | 184.50 (-0.38%) | 189.80 | 182.60 - 192.85 | 3.3355 times | Fri 07 November 2025 | 185.20 (-3.04%) | 229.20 | 185.00 - 229.20 | 0.6006 times | Tue 28 October 2025 | 191.00 (-2.08%) | 194.60 | 184.45 - 195.05 | 1.9765 times | Thu 23 October 2025 | 195.05 (-1.98%) | 199.00 | 195.05 - 199.00 | 0.1269 times | Wed 15 October 2025 | 199.00 (-1%) | 201.45 | 196.40 - 212.00 | 0.5771 times | Fri 10 October 2025 | 201.00 (1.44%) | 198.15 | 195.15 - 201.80 | 0.6833 times | Fri 03 October 2025 | 198.15 (4.04%) | 190.05 | 190.05 - 217.15 | 4.8167 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 168.33 and 174.68
| Monthly Target 1 | 163.53 |
| Monthly Target 2 | 166.77 |
| Monthly Target 3 | 169.88333333333 |
| Monthly Target 4 | 173.12 |
| Monthly Target 5 | 176.23 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 170.00 (0.29%) | 169.50 | 166.65 - 173.00 | 0.0029 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.0303 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.0232 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.1369 times | Fri 29 August 2025 | 170.00 (7.56%) | 157.95 | 157.95 - 178.95 | 0.051 times | Thu 31 July 2025 | 158.05 (-5.19%) | 174.00 | 157.15 - 174.00 | 0.0225 times | Fri 27 June 2025 | 166.70 (-2.03%) | 171.00 | 163.50 - 189.65 | 8.6599 times | Fri 30 May 2025 | 170.15 (-14.35%) | 194.00 | 162.75 - 205.00 | 0.2318 times | Wed 30 April 2025 | 198.65 (-9.06%) | 208.00 | 190.20 - 243.00 | 0.2277 times | Fri 28 March 2025 | 218.45 (-24.46%) | 300.00 | 214.00 - 313.00 | 0.6138 times | Fri 28 February 2025 | 289.20 (-29.29%) | 399.00 | 289.20 - 401.00 | 0.0495 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 169.11 |
| 12 day DMA | 170.7 |
| 20 day DMA | 175.37 |
| 35 day DMA | 184.05 |
| 50 day DMA | 185.45 |
| 100 day DMA | 177.78 |
| 150 day DMA | 182.22 |
| 200 day DMA | 219.85 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.61 | 169.41 | 170.12 |
| 12 day EMA | 171.78 | 172.1 | 172.84 |
| 20 day EMA | 174.99 | 175.52 | 176.31 |
| 35 day EMA | 179 | 179.53 | 180.21 |
| 50 day EMA | 183.61 | 184.17 | 184.83 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.11 | 169.35 | 169.65 |
| 12 day SMA | 170.7 | 170.64 | 171.36 |
| 20 day SMA | 175.37 | 176.13 | 176.98 |
| 35 day SMA | 184.05 | 184.85 | 185.87 |
| 50 day SMA | 185.45 | 185.84 | 186.22 |
| 100 day SMA | 177.78 | 177.87 | 177.99 |
| 150 day SMA | 182.22 | 182.86 | 183.43 |
| 200 day SMA | 219.85 | 220.63 | 221.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.