Login or Join
HomepageIndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 167.1 and 168.55
| Daily Target 1 | 166.83 |
| Daily Target 2 | 167.37 |
| Daily Target 3 | 168.28333333333 |
| Daily Target 4 | 168.82 |
| Daily Target 5 | 169.73 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 167.90 (2.32%) | 169.20 | 167.75 - 169.20 | 0.2774 times | Mon 22 December 2025 | 164.10 (0.67%) | 166.00 | 163.15 - 167.75 | 0.9379 times | Fri 19 December 2025 | 163.00 (-3.24%) | 167.50 | 163.00 - 167.50 | 0.6737 times | Thu 18 December 2025 | 168.45 (-0.8%) | 168.45 | 168.45 - 168.45 | 0.0132 times | Mon 15 December 2025 | 169.80 (-0.12%) | 170.00 | 166.10 - 170.00 | 0.7001 times | Thu 11 December 2025 | 170.00 (1.19%) | 170.00 | 170.00 - 170.00 | 0.2642 times | Tue 09 December 2025 | 168.00 (-2.07%) | 166.65 | 166.65 - 168.00 | 0.2114 times | Mon 08 December 2025 | 171.55 (2.45%) | 170.20 | 169.60 - 171.55 | 1.8626 times | Fri 05 December 2025 | 167.45 (-0.65%) | 172.75 | 167.15 - 172.75 | 0.4888 times | Thu 04 December 2025 | 168.55 (-1.55%) | 170.95 | 168.55 - 173.00 | 4.5707 times | Wed 03 December 2025 | 171.20 (1%) | 171.20 | 171.20 - 171.20 | 0.8058 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 165.53 and 171.58
| Weekly Target 1 | 160.7 |
| Weekly Target 2 | 164.3 |
| Weekly Target 3 | 166.75 |
| Weekly Target 4 | 170.35 |
| Weekly Target 5 | 172.8 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 167.90 (3.01%) | 166.00 | 163.15 - 169.20 | 0.0969 times | Fri 19 December 2025 | 163.00 (-4.12%) | 170.00 | 163.00 - 170.00 | 0.1106 times | Thu 11 December 2025 | 170.00 (1.52%) | 170.20 | 166.65 - 171.55 | 0.1864 times | Fri 05 December 2025 | 167.45 (-1.21%) | 169.50 | 167.15 - 173.00 | 0.4697 times | Fri 28 November 2025 | 169.50 (0.12%) | 165.00 | 163.00 - 186.30 | 0.6329 times | Thu 20 November 2025 | 169.30 (-8.24%) | 185.30 | 167.40 - 185.30 | 1.7365 times | Thu 13 November 2025 | 184.50 (-0.38%) | 189.80 | 182.60 - 192.85 | 3.7374 times | Fri 07 November 2025 | 185.20 (-3.04%) | 229.20 | 185.00 - 229.20 | 0.6729 times | Tue 28 October 2025 | 191.00 (-2.08%) | 194.60 | 184.45 - 195.05 | 2.2146 times | Thu 23 October 2025 | 195.05 (-1.98%) | 199.00 | 195.05 - 199.00 | 0.1422 times | Wed 15 October 2025 | 199.00 (-1%) | 201.45 | 196.40 - 212.00 | 0.6466 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 160.45 and 170.45
| Monthly Target 1 | 157.97 |
| Monthly Target 2 | 162.93 |
| Monthly Target 3 | 167.96666666667 |
| Monthly Target 4 | 172.93 |
| Monthly Target 5 | 177.97 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 167.90 (-0.94%) | 169.50 | 163.00 - 173.00 | 0.0039 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.0303 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.0232 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.1369 times | Fri 29 August 2025 | 170.00 (7.56%) | 157.95 | 157.95 - 178.95 | 0.051 times | Thu 31 July 2025 | 158.05 (-5.19%) | 174.00 | 157.15 - 174.00 | 0.0225 times | Fri 27 June 2025 | 166.70 (-2.03%) | 171.00 | 163.50 - 189.65 | 8.6591 times | Fri 30 May 2025 | 170.15 (-14.35%) | 194.00 | 162.75 - 205.00 | 0.2318 times | Wed 30 April 2025 | 198.65 (-9.06%) | 208.00 | 190.20 - 243.00 | 0.2277 times | Fri 28 March 2025 | 218.45 (-24.46%) | 300.00 | 214.00 - 313.00 | 0.6137 times | Fri 28 February 2025 | 289.20 (-29.29%) | 399.00 | 289.20 - 401.00 | 0.0495 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 166.65 |
| 12 day DMA | 168.29 |
| 20 day DMA | 170.38 |
| 35 day DMA | 179.27 |
| 50 day DMA | 183.73 |
| 100 day DMA | 177.44 |
| 150 day DMA | 180.07 |
| 200 day DMA | 215.96 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.73 | 166.15 | 167.17 |
| 12 day EMA | 168.75 | 168.91 | 169.78 |
| 20 day EMA | 171.62 | 172.01 | 172.84 |
| 35 day EMA | 176.42 | 176.92 | 177.68 |
| 50 day EMA | 182.03 | 182.61 | 183.37 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.65 | 167.07 | 167.85 |
| 12 day SMA | 168.29 | 168.43 | 168.8 |
| 20 day SMA | 170.38 | 171.21 | 172.23 |
| 35 day SMA | 179.27 | 180.21 | 181.25 |
| 50 day SMA | 183.73 | 184.04 | 184.26 |
| 100 day SMA | 177.44 | 177.48 | 177.57 |
| 150 day SMA | 180.07 | 180.45 | 180.81 |
| 200 day SMA | 215.96 | 216.82 | 217.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.