IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 203 and 207
Daily Target 1 | 199.67 |
Daily Target 2 | 202.33 |
Daily Target 3 | 203.66666666667 |
Daily Target 4 | 206.33 |
Daily Target 5 | 207.67 |
Daily price and volume Indus Inv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 205.00 (-0.97%) | 203.30 | 201.00 - 205.00 | 0.2094 times | Wed 27 March 2024 | 207.00 (-0.5%) | 208.05 | 200.35 - 209.00 | 0.1734 times | Tue 26 March 2024 | 208.05 (1.12%) | 212.30 | 206.90 - 213.80 | 3.995 times | Fri 22 March 2024 | 205.75 (3.73%) | 207.50 | 201.05 - 208.20 | 0.6211 times | Thu 21 March 2024 | 198.35 (3.85%) | 200.55 | 197.00 - 200.55 | 0.0837 times | Tue 19 March 2024 | 191.00 (-3.49%) | 189.90 | 189.90 - 191.00 | 0.9127 times | Mon 18 March 2024 | 197.90 (1.33%) | 191.40 | 191.40 - 204.05 | 1.1424 times | Fri 15 March 2024 | 195.30 (-2.47%) | 195.30 | 195.30 - 195.30 | 1.1409 times | Thu 14 March 2024 | 200.25 (-1.21%) | 198.00 | 192.70 - 200.25 | 0.2885 times | Wed 13 March 2024 | 202.70 (-4.97%) | 202.65 | 202.65 - 202.95 | 1.4329 times | Tue 12 March 2024 | 213.30 (-4.99%) | 213.30 | 213.30 - 213.30 | 0.0015 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 195.95 and 209.4
Weekly Target 1 | 192.93 |
Weekly Target 2 | 198.97 |
Weekly Target 3 | 206.38333333333 |
Weekly Target 4 | 212.42 |
Weekly Target 5 | 219.83 |
Weekly price and volumes for Indus Inv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 205.00 (-0.36%) | 212.30 | 200.35 - 213.80 | 0.3479 times | Fri 22 March 2024 | 205.75 (5.35%) | 191.40 | 189.90 - 208.20 | 0.2193 times | Fri 15 March 2024 | 195.30 (-17.35%) | 239.90 | 192.70 - 239.90 | 0.3231 times | Thu 07 March 2024 | 236.30 (12.66%) | 210.00 | 206.95 - 237.00 | 0.999 times | Sat 02 March 2024 | 209.75 (-10%) | 225.10 | 190.80 - 244.70 | 2.0411 times | Fri 23 February 2024 | 233.05 (-9.6%) | 252.65 | 233.05 - 252.65 | 0.02 times | Fri 16 February 2024 | 257.80 (-5.91%) | 279.40 | 257.80 - 284.95 | 1.5195 times | Fri 09 February 2024 | 274.00 (7.51%) | 259.90 | 259.85 - 275.00 | 1.1935 times | Fri 02 February 2024 | 254.85 (3.6%) | 241.20 | 237.00 - 254.85 | 1.9885 times | Thu 25 January 2024 | 246.00 (1.55%) | 244.00 | 241.90 - 251.00 | 1.348 times | Fri 19 January 2024 | 242.25 (10.04%) | 224.55 | 219.40 - 242.25 | 2.3438 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 172.45 and 222.45
Monthly Target 1 | 161.6 |
Monthly Target 2 | 183.3 |
Monthly Target 3 | 211.6 |
Monthly Target 4 | 233.3 |
Monthly Target 5 | 261.6 |
Monthly price and volumes Indus Inv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 205.00 (-1.47%) | 208.05 | 189.90 - 239.90 | 0.6648 times | Thu 29 February 2024 | 208.05 (-15.08%) | 249.90 | 208.05 - 284.95 | 1.1249 times | Wed 31 January 2024 | 245.00 (31.76%) | 194.00 | 181.00 - 251.00 | 1.9322 times | Fri 29 December 2023 | 185.95 (6.26%) | 171.45 | 167.00 - 198.00 | 0.2926 times | Thu 30 November 2023 | 175.00 (23.07%) | 145.05 | 139.90 - 217.95 | 2.1365 times | Tue 31 October 2023 | 142.20 (35.36%) | 104.15 | 102.00 - 167.40 | 1.8339 times | Fri 29 September 2023 | 105.05 (0.19%) | 102.00 | 102.00 - 112.65 | 0.0951 times | Thu 31 August 2023 | 104.85 (-0.62%) | 105.50 | 98.15 - 108.00 | 0.1103 times | Mon 31 July 2023 | 105.50 (-8.26%) | 112.75 | 96.00 - 119.95 | 0.7441 times | Fri 30 June 2023 | 115.00 (22.8%) | 94.00 | 93.65 - 129.00 | 1.0655 times | Wed 31 May 2023 | 93.65 (14.56%) | 82.40 | 68.05 - 107.40 | 0.8921 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
DMA period | DMA value |
5 day DMA | 204.83 |
12 day DMA | 204.09 |
20 day DMA | 209.73 |
35 day DMA | 229.57 |
50 day DMA | 234.49 |
100 day DMA | 210.71 |
150 day DMA | 178.8 |
200 day DMA | 161.36 |
EMA (exponential moving average) of Indus Inv 501295
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.73 | 204.59 | 203.39 |
12 day EMA | 206.9 | 207.25 | 207.29 |
20 day EMA | 212.26 | 213.02 | 213.65 |
35 day EMA | 220.06 | 220.95 | 221.77 |
50 day EMA | 230.04 | 231.06 | 232.04 |
SMA (simple moving average) of Indus Inv 501295
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.83 | 202.03 | 200.21 |
12 day SMA | 204.09 | 206.7 | 208.57 |
20 day SMA | 209.73 | 211.01 | 212.79 |
35 day SMA | 229.57 | 231.28 | 232.79 |
50 day SMA | 234.49 | 234.87 | 235.13 |
100 day SMA | 210.71 | 210.12 | 209.47 |
150 day SMA | 178.8 | 178.11 | 177.44 |
200 day SMA | 161.36 | 160.85 | 160.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.