IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusInv

Strong Daily Stock price targets for IndusInv 501295 are 172.83 and 181.53

Daily Target 1170.68
Daily Target 2174.97
Daily Target 3179.38333333333
Daily Target 4183.67
Daily Target 5188.08

Daily price and volume Indus Inv

Date Closing Open Range Volume
Tue 10 June 2025 179.25 (-2.48%) 181.90 175.10 - 183.80 0.0022 times
Mon 09 June 2025 183.80 (5%) 174.00 173.00 - 183.80 0.0136 times
Fri 06 June 2025 175.05 (-4.13%) 189.65 174.35 - 189.65 0.0137 times
Thu 05 June 2025 182.60 (5.89%) 175.25 174.30 - 183.35 0.015 times
Wed 04 June 2025 172.45 (-2.02%) 176.00 172.05 - 176.00 3.7701 times
Tue 03 June 2025 176.00 (3.44%) 171.00 171.00 - 176.00 0.4056 times
Mon 02 June 2025 170.15 (0%) 171.00 168.35 - 175.00 5.7413 times
Fri 30 May 2025 170.15 (4.16%) 166.10 163.70 - 173.00 0.0092 times
Thu 29 May 2025 163.35 (-7.45%) 176.50 162.75 - 177.00 0.0286 times
Wed 28 May 2025 176.50 (1.64%) 174.00 173.50 - 176.50 0.0007 times
Tue 27 May 2025 173.65 (-1.39%) 176.10 169.80 - 176.10 0.0035 times

 Daily chart IndusInv

Weekly price and charts IndusInv

Strong weekly Stock price targets for IndusInv 501295 are 176.13 and 186.93

Weekly Target 1167.88
Weekly Target 2173.57
Weekly Target 3178.68333333333
Weekly Target 4184.37
Weekly Target 5189.48

Weekly price and volumes for Indus Inv

Date Closing Open Range Volume
Tue 10 June 2025 179.25 (2.4%) 174.00 173.00 - 183.80 0.0149 times
Fri 06 June 2025 175.05 (2.88%) 171.00 168.35 - 189.65 9.3321 times
Fri 30 May 2025 170.15 (-4.68%) 187.80 162.75 - 187.80 0.0461 times
Fri 23 May 2025 178.50 (2.62%) 173.10 171.00 - 187.95 0.0451 times
Fri 16 May 2025 173.95 (2.6%) 174.25 170.00 - 184.95 0.0728 times
Fri 09 May 2025 169.55 (-10.1%) 188.00 168.00 - 191.85 0.1225 times
Fri 02 May 2025 188.60 (-8.89%) 202.00 183.15 - 205.80 0.2567 times
Fri 25 April 2025 207.00 (-1.24%) 211.85 202.00 - 218.05 0.0613 times
Thu 17 April 2025 209.60 (-1.8%) 215.65 204.00 - 243.00 0.0453 times
Fri 11 April 2025 213.45 (-4.33%) 206.90 203.00 - 218.80 0.0031 times
Fri 04 April 2025 223.10 (2.13%) 208.00 207.55 - 227.90 0.0306 times

 weekly chart IndusInv

Monthly price and charts IndusInv

Strong monthly Stock price targets for IndusInv 501295 are 173.8 and 195.1

Monthly Target 1157.78
Monthly Target 2168.52
Monthly Target 3179.08333333333
Monthly Target 4189.82
Monthly Target 5200.38

Monthly price and volumes Indus Inv

Date Closing Open Range Volume
Tue 10 June 2025 179.25 (5.35%) 171.00 168.35 - 189.65 6.4922 times
Fri 30 May 2025 170.15 (-14.35%) 194.00 162.75 - 205.00 0.2395 times
Wed 30 April 2025 198.65 (-9.06%) 208.00 190.20 - 243.00 0.2353 times
Fri 28 March 2025 218.45 (-24.46%) 300.00 214.00 - 313.00 0.6342 times
Fri 28 February 2025 289.20 (-29.29%) 399.00 289.20 - 401.00 0.0512 times
Fri 31 January 2025 409.00 (10.96%) 385.00 291.00 - 409.00 0.302 times
Tue 31 December 2024 368.60 (-9.67%) 428.45 367.25 - 439.00 0.1436 times
Fri 29 November 2024 408.05 (24.79%) 342.40 336.85 - 429.80 0.326 times
Thu 31 October 2024 327.00 (7.57%) 310.05 289.10 - 327.00 0.1689 times
Mon 30 September 2024 304.00 (17.83%) 257.00 252.00 - 304.00 1.407 times
Fri 30 August 2024 258.00 (34.87%) 199.80 198.15 - 275.00 2.2952 times

 monthly chart IndusInv

DMA SMA EMA moving averages of Indus Inv 501295

DMA (daily moving average) of Indus Inv 501295

DMA period DMA value
5 day DMA 178.63
12 day DMA 174.92
20 day DMA 175.06
35 day DMA 181.97
50 day DMA 195.84
100 day DMA 266.56
150 day DMA 304.03
200 day DMA 294.35

EMA (exponential moving average) of Indus Inv 501295

EMA period EMA current EMA prev EMA prev2
5 day EMA178.64178.33175.6
12 day EMA176.89176.46175.13
20 day EMA178.51178.43177.87
35 day EMA187.48187.96188.21
50 day EMA197.3198.04198.62

SMA (simple moving average) of Indus Inv 501295

SMA period SMA current SMA prev SMA prev2
5 day SMA178.63177.98175.25
12 day SMA174.92174.86174.24
20 day SMA175.06174.95174.82
35 day SMA181.97182.84183.5
50 day SMA195.84197.06197.97
100 day SMA266.56268.38270.23
150 day SMA304.03304.81305.58
200 day SMA294.35294.61294.79
Back to top | Use Dark Theme