IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 4779.5 and 4924.5
Daily Target 1 | 4755.33 |
Daily Target 2 | 4803.67 |
Daily Target 3 | 4900.3333333333 |
Daily Target 4 | 4948.67 |
Daily Target 5 | 5045.33 |
Daily price and volume Indus Prud
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4852.00 (-0.98%) | 4852.00 | 4852.00 - 4997.00 | 1.1203 times | Wed 27 March 2024 | 4900.00 (-0.48%) | 4900.00 | 4900.00 - 4920.00 | 0.5542 times | Tue 26 March 2024 | 4923.80 (0.49%) | 4981.00 | 4861.00 - 4981.00 | 0.8726 times | Fri 22 March 2024 | 4900.00 (0.56%) | 4899.95 | 4899.95 - 4900.00 | 0.0236 times | Thu 21 March 2024 | 4872.80 (0.75%) | 4836.00 | 4775.00 - 4875.00 | 2.0047 times | Wed 20 March 2024 | 4836.45 (0.74%) | 4775.00 | 4775.00 - 4875.00 | 0.6132 times | Tue 19 March 2024 | 4801.10 (-2.04%) | 4911.05 | 4801.10 - 4911.05 | 0.3774 times | Mon 18 March 2024 | 4901.10 (-0.48%) | 4900.00 | 4900.00 - 4903.00 | 1.3561 times | Fri 15 March 2024 | 4924.50 (-1.59%) | 5111.90 | 4800.00 - 5111.90 | 2.5354 times | Thu 14 March 2024 | 5004.00 (2.33%) | 4633.00 | 4512.00 - 5004.00 | 0.5425 times | Wed 13 March 2024 | 4890.00 (0.62%) | 4801.90 | 4700.00 - 4898.00 | 3.7736 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 4779.5 and 4924.5
Weekly Target 1 | 4755.33 |
Weekly Target 2 | 4803.67 |
Weekly Target 3 | 4900.3333333333 |
Weekly Target 4 | 4948.67 |
Weekly Target 5 | 5045.33 |
Weekly price and volumes for Indus Prud
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4852.00 (-0.98%) | 4981.00 | 4852.00 - 4997.00 | 0.2881 times | Fri 22 March 2024 | 4900.00 (-0.5%) | 4900.00 | 4775.00 - 4911.05 | 0.4949 times | Fri 15 March 2024 | 4924.50 (-5.34%) | 5318.90 | 4512.00 - 5318.90 | 1.1418 times | Thu 07 March 2024 | 5202.35 (-3.28%) | 5355.00 | 5181.00 - 5491.00 | 0.3281 times | Sat 02 March 2024 | 5379.00 (-4.08%) | 5656.00 | 5231.00 - 5656.00 | 0.4722 times | Fri 23 February 2024 | 5607.70 (2.2%) | 5487.00 | 5332.05 - 5741.90 | 0.5349 times | Fri 16 February 2024 | 5487.00 (5.23%) | 5101.10 | 4722.00 - 5500.00 | 1.4072 times | Fri 09 February 2024 | 5214.50 (7.57%) | 4841.00 | 4802.00 - 5600.00 | 2.3409 times | Fri 02 February 2024 | 4847.35 (11.37%) | 4411.90 | 4300.00 - 4981.90 | 2.8518 times | Thu 25 January 2024 | 4352.50 (-0.63%) | 4379.95 | 4250.00 - 4444.00 | 0.1401 times | Fri 19 January 2024 | 4379.95 (-0.87%) | 4400.00 | 4212.35 - 4449.95 | 0.6856 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 4192.5 and 5171.5
Monthly Target 1 | 3972.67 |
Monthly Target 2 | 4412.33 |
Monthly Target 3 | 4951.6666666667 |
Monthly Target 4 | 5391.33 |
Monthly Target 5 | 5930.67 |
Monthly price and volumes Indus Prud
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4852.00 (-8.45%) | 5391.80 | 4512.00 - 5491.00 | 0.3859 times | Thu 29 February 2024 | 5300.00 (13.37%) | 4685.10 | 4680.00 - 5741.90 | 0.8437 times | Wed 31 January 2024 | 4674.95 (7.78%) | 4337.40 | 4202.50 - 4798.00 | 0.6236 times | Fri 29 December 2023 | 4337.40 (5.32%) | 4230.10 | 3985.50 - 4541.95 | 0.4731 times | Thu 30 November 2023 | 4118.35 (12.1%) | 3612.15 | 3600.00 - 4298.00 | 0.6004 times | Tue 31 October 2023 | 3673.90 (-2.61%) | 3636.00 | 3461.90 - 3998.85 | 0.7048 times | Fri 29 September 2023 | 3772.55 (30.63%) | 2941.90 | 2862.60 - 3800.00 | 1.8117 times | Thu 31 August 2023 | 2888.00 (17.88%) | 2465.30 | 2401.90 - 2949.00 | 2.5003 times | Mon 31 July 2023 | 2450.00 (11.36%) | 2173.00 | 2172.00 - 2499.00 | 1.1755 times | Fri 30 June 2023 | 2200.00 (1.85%) | 2192.80 | 2101.00 - 2393.00 | 0.8809 times | Wed 31 May 2023 | 2160.00 (12.21%) | 1979.95 | 1880.00 - 2271.90 | 1.167 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
DMA period | DMA value |
5 day DMA | 4889.72 |
12 day DMA | 4888.81 |
20 day DMA | 5043.27 |
35 day DMA | 5204.27 |
50 day DMA | 5039.12 |
100 day DMA | 4593.77 |
150 day DMA | 4212.94 |
200 day DMA | 3769.29 |
EMA (exponential moving average) of Indus Prud 501298
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4883.29 | 4898.94 | 4898.41 |
12 day EMA | 4939.8 | 4955.76 | 4965.9 |
20 day EMA | 5000.47 | 5016.09 | 5028.31 |
35 day EMA | 4974.72 | 4981.94 | 4986.76 |
50 day EMA | 4971.34 | 4976.21 | 4979.32 |
SMA (simple moving average) of Indus Prud 501298
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4889.72 | 4886.61 | 4866.83 |
12 day SMA | 4888.81 | 4896.98 | 4922.18 |
20 day SMA | 5043.27 | 5079.42 | 5113.92 |
35 day SMA | 5204.27 | 5219.64 | 5237.37 |
50 day SMA | 5039.12 | 5028.18 | 5017.62 |
100 day SMA | 4593.77 | 4581.5 | 4568.62 |
150 day SMA | 4212.94 | 4199.5 | 4185.9 |
200 day SMA | 3769.29 | 3755.79 | 3742.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.