Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 5524.93 and 5740.03
| Daily Target 1 | 5356.53 |
| Daily Target 2 | 5478.22 |
| Daily Target 3 | 5571.6333333333 |
| Daily Target 4 | 5693.32 |
| Daily Target 5 | 5786.73 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5599.90 (-0.77%) | 5459.95 | 5449.95 - 5665.05 | 2.4889 times | Mon 15 December 2025 | 5643.15 (1.79%) | 5640.05 | 5549.95 - 5691.80 | 1.6285 times | Fri 12 December 2025 | 5543.75 (-4.25%) | 5729.00 | 5299.95 - 5760.00 | 2.698 times | Thu 11 December 2025 | 5789.95 (1.58%) | 5799.00 | 5656.95 - 5820.00 | 0.0483 times | Wed 10 December 2025 | 5700.00 (0.1%) | 5795.00 | 5700.00 - 5860.00 | 0.7479 times | Tue 09 December 2025 | 5694.40 (-0.27%) | 5720.00 | 5565.00 - 5720.00 | 0.6031 times | Mon 08 December 2025 | 5710.10 (-2.29%) | 5699.00 | 5650.00 - 5799.95 | 0.2614 times | Fri 05 December 2025 | 5844.00 (-0.27%) | 5889.30 | 5731.00 - 5889.30 | 0.0201 times | Thu 04 December 2025 | 5860.00 (3.78%) | 5602.00 | 5601.90 - 5860.00 | 0.1528 times | Wed 03 December 2025 | 5646.50 (-3.57%) | 5969.95 | 5511.90 - 5969.95 | 1.351 times | Tue 02 December 2025 | 5855.40 (-0.67%) | 5992.95 | 5855.40 - 5992.95 | 0.008 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5404 and 5645.85
| Weekly Target 1 | 5338.7 |
| Weekly Target 2 | 5469.3 |
| Weekly Target 3 | 5580.55 |
| Weekly Target 4 | 5711.15 |
| Weekly Target 5 | 5822.4 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5599.90 (1.01%) | 5640.05 | 5449.95 - 5691.80 | 1.1635 times | Fri 12 December 2025 | 5543.75 (-5.14%) | 5699.00 | 5299.95 - 5860.00 | 1.2317 times | Fri 05 December 2025 | 5844.00 (-1.33%) | 5965.00 | 5511.90 - 5992.95 | 0.5624 times | Fri 28 November 2025 | 5922.65 (1.96%) | 5989.95 | 5780.00 - 6039.00 | 0.8158 times | Fri 21 November 2025 | 5808.60 (-3.08%) | 5974.00 | 5713.05 - 6048.00 | 0.5477 times | Fri 14 November 2025 | 5992.95 (-0.3%) | 6075.00 | 5600.00 - 6159.00 | 1.0908 times | Fri 07 November 2025 | 6010.80 (-1.11%) | 6180.00 | 5925.50 - 6180.00 | 1.0533 times | Fri 31 October 2025 | 6078.00 (0.46%) | 6010.05 | 5870.00 - 6289.90 | 1.0283 times | Thu 23 October 2025 | 6050.00 (0.82%) | 6129.90 | 5960.10 - 6199.95 | 0.0932 times | Fri 17 October 2025 | 6000.85 (-4.82%) | 6439.85 | 5900.00 - 6439.85 | 2.4134 times | Fri 10 October 2025 | 6305.00 (-2.5%) | 6580.00 | 6200.00 - 6585.00 | 1.7259 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5103.43 and 5796.43
| Monthly Target 1 | 4937.93 |
| Monthly Target 2 | 5268.92 |
| Monthly Target 3 | 5630.9333333333 |
| Monthly Target 4 | 5961.92 |
| Monthly Target 5 | 6323.93 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5599.90 (-5.45%) | 5965.00 | 5299.95 - 5992.95 | 0.7697 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.9129 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.5956 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.7657 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 2.1708 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.4927 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.5302 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.6792 times | Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.2034 times | Fri 28 March 2025 | 5688.00 (7.52%) | 5112.00 | 5090.00 - 5721.90 | 0.8797 times | Fri 28 February 2025 | 5290.00 (-3.57%) | 5590.00 | 5001.00 - 5891.90 | 1.1018 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5655.35 |
| 12 day DMA | 5731.85 |
| 20 day DMA | 5803.55 |
| 35 day DMA | 5901.69 |
| 50 day DMA | 5995.61 |
| 100 day DMA | 6355.47 |
| 150 day DMA | 6377.51 |
| 200 day DMA | 6140.55 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5647.46 | 5671.24 | 5685.28 |
| 12 day EMA | 5721 | 5743.01 | 5761.16 |
| 20 day EMA | 5788.48 | 5808.32 | 5825.7 |
| 35 day EMA | 5900.84 | 5918.56 | 5934.77 |
| 50 day EMA | 6006.59 | 6023.18 | 6038.69 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5655.35 | 5674.25 | 5687.64 |
| 12 day SMA | 5731.85 | 5758.74 | 5775.07 |
| 20 day SMA | 5803.55 | 5820.56 | 5838.05 |
| 35 day SMA | 5901.69 | 5914.55 | 5928.94 |
| 50 day SMA | 5995.61 | 6015.4 | 6032.54 |
| 100 day SMA | 6355.47 | 6366.07 | 6376.52 |
| 150 day SMA | 6377.51 | 6377.52 | 6377.6 |
| 200 day SMA | 6140.55 | 6140.58 | 6140.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.