IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong Daily Stock price targets for IndusPrud 501298 are 6394.75 and 6692.75

Daily Target 16164.5
Daily Target 26327
Daily Target 36462.5
Daily Target 46625
Daily Target 56760.5

Daily price and volume Indus Prud

Date Closing Open Range Volume
Mon 15 July 2024 6489.50 (3.35%) 6342.20 6300.00 - 6598.00 1.4552 times
Fri 12 July 2024 6279.40 (-1.85%) 6398.00 6254.00 - 6511.00 0.7622 times
Thu 11 July 2024 6398.00 (0.23%) 6450.00 6310.00 - 6450.00 0.4288 times
Wed 10 July 2024 6383.15 (-2.31%) 6598.00 6300.00 - 6699.00 1.7887 times
Tue 09 July 2024 6534.00 (1.37%) 6446.00 6350.00 - 6595.00 0.8965 times
Mon 08 July 2024 6446.00 (-0.19%) 6568.00 6446.00 - 6570.00 0.2252 times
Fri 05 July 2024 6458.10 (-1.39%) 6610.00 6341.10 - 6610.00 0.3984 times
Thu 04 July 2024 6549.30 (0.31%) 6740.00 6452.00 - 6740.00 0.6583 times
Wed 03 July 2024 6529.05 (2.93%) 6363.00 6343.25 - 6559.80 0.2815 times
Tue 02 July 2024 6343.20 (-3.55%) 6500.00 6231.00 - 6540.00 3.1052 times
Mon 01 July 2024 6576.60 (-0.13%) 6974.70 6502.00 - 6974.70 3.7462 times

 Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 6394.75 and 6692.75

Weekly Target 16164.5
Weekly Target 26327
Weekly Target 36462.5
Weekly Target 46625
Weekly Target 56760.5

Weekly price and volumes for Indus Prud

Date Closing Open Range Volume
Mon 15 July 2024 6489.50 (3.35%) 6342.20 6300.00 - 6598.00 0.2605 times
Fri 12 July 2024 6279.40 (-2.77%) 6568.00 6254.00 - 6699.00 0.7343 times
Fri 05 July 2024 6458.10 (-1.93%) 6974.70 6231.00 - 6974.70 1.4663 times
Fri 28 June 2024 6585.25 (24.73%) 5382.00 5252.00 - 6760.00 4.5247 times
Fri 21 June 2024 5279.80 (1.19%) 5331.90 5151.25 - 5396.30 0.2745 times
Fri 14 June 2024 5217.60 (1.46%) 5156.10 5011.00 - 5331.90 0.9825 times
Fri 07 June 2024 5142.40 (-3.52%) 5454.00 4624.00 - 5490.00 1.0034 times
Fri 31 May 2024 5330.00 (1.52%) 5250.00 5121.00 - 5363.00 0.2582 times
Fri 24 May 2024 5250.00 (-3.49%) 5440.00 5250.00 - 5440.00 0.273 times
Sat 18 May 2024 5440.00 (2.64%) 5060.00 5060.00 - 5489.40 0.2225 times
Fri 10 May 2024 5299.95 (-4.42%) 5700.00 5002.00 - 5700.00 0.5948 times

 weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 5988.4 and 6732.1

Monthly Target 15821.37
Monthly Target 26155.43
Monthly Target 36565.0666666667
Monthly Target 46899.13
Monthly Target 57308.77

Monthly price and volumes Indus Prud

Date Closing Open Range Volume
Mon 15 July 2024 6489.50 (-1.45%) 6974.70 6231.00 - 6974.70 0.8827 times
Fri 28 June 2024 6585.25 (23.55%) 5454.00 4624.00 - 6760.00 2.4334 times
Fri 31 May 2024 5330.00 (-2.91%) 5490.00 5002.00 - 5797.90 0.584 times
Tue 30 April 2024 5490.00 (13.15%) 4852.00 4750.10 - 5889.40 1.3583 times
Thu 28 March 2024 4852.00 (-8.45%) 5391.80 4512.00 - 5491.00 0.5039 times
Thu 29 February 2024 5300.00 (13.37%) 4685.10 4680.00 - 5741.90 1.1016 times
Wed 31 January 2024 4674.95 (7.78%) 4337.40 4202.50 - 4798.00 0.8143 times
Fri 29 December 2023 4337.40 (5.32%) 4230.10 3985.50 - 4541.95 0.6177 times
Thu 30 November 2023 4118.35 (12.1%) 3612.15 3600.00 - 4298.00 0.784 times
Tue 31 October 2023 3673.90 (-2.61%) 3636.00 3461.90 - 3998.85 0.9202 times
Fri 29 September 2023 3772.55 (30.63%) 2941.90 2862.60 - 3800.00 2.3655 times

 monthly chart IndusPrud

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period DMA value
5 day DMA 6416.81
12 day DMA 6464.3
20 day DMA 6044.11
35 day DMA 5675.01
50 day DMA 5565.8
100 day DMA 5416.34
150 day DMA 5119.56
200 day DMA 4783.22

EMA (exponential moving average) of Indus Prud 501298

EMA period EMA current EMA prev EMA prev2
5 day EMA6412.826374.496422.03
12 day EMA6298.796264.136261.36
20 day EMA6116.356077.096055.8
35 day EMA5891.125855.895830.96
50 day EMA5641.565606.965579.53

SMA (simple moving average) of Indus Prud 501298

SMA period SMA current SMA prev SMA prev2
5 day SMA6416.816408.116443.85
12 day SMA6464.36397.676344.88
20 day SMA6044.115980.525927.43
35 day SMA5675.015639.635610.33
50 day SMA5565.85549.535533.74
100 day SMA5416.345404.555394.25
150 day SMA5119.565104.675091.45
200 day SMA4783.224768.214754.08
Back to top | Use Dark Theme