Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 5523.95 and 5704.05
| Daily Target 1 | 5382.55 |
| Daily Target 2 | 5485.25 |
| Daily Target 3 | 5562.65 |
| Daily Target 4 | 5665.35 |
| Daily Target 5 | 5742.75 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5587.95 (-0.21%) | 5580.05 | 5459.95 - 5640.05 | 2.1439 times | Tue 16 December 2025 | 5599.90 (-0.77%) | 5459.95 | 5449.95 - 5665.05 | 2.2608 times | Mon 15 December 2025 | 5643.15 (1.79%) | 5640.05 | 5549.95 - 5691.80 | 1.4792 times | Fri 12 December 2025 | 5543.75 (-4.25%) | 5729.00 | 5299.95 - 5760.00 | 2.4507 times | Thu 11 December 2025 | 5789.95 (1.58%) | 5799.00 | 5656.95 - 5820.00 | 0.0438 times | Wed 10 December 2025 | 5700.00 (0.1%) | 5795.00 | 5700.00 - 5860.00 | 0.6793 times | Tue 09 December 2025 | 5694.40 (-0.27%) | 5720.00 | 5565.00 - 5720.00 | 0.5478 times | Mon 08 December 2025 | 5710.10 (-2.29%) | 5699.00 | 5650.00 - 5799.95 | 0.2374 times | Fri 05 December 2025 | 5844.00 (-0.27%) | 5889.30 | 5731.00 - 5889.30 | 0.0183 times | Thu 04 December 2025 | 5860.00 (3.78%) | 5602.00 | 5601.90 - 5860.00 | 0.1388 times | Wed 03 December 2025 | 5646.50 (-3.57%) | 5969.95 | 5511.90 - 5969.95 | 1.2272 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5398.03 and 5639.88
| Weekly Target 1 | 5334.72 |
| Weekly Target 2 | 5461.33 |
| Weekly Target 3 | 5576.5666666667 |
| Weekly Target 4 | 5703.18 |
| Weekly Target 5 | 5818.42 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5587.95 (0.8%) | 5640.05 | 5449.95 - 5691.80 | 1.716 times | Fri 12 December 2025 | 5543.75 (-5.14%) | 5699.00 | 5299.95 - 5860.00 | 1.1547 times | Fri 05 December 2025 | 5844.00 (-1.33%) | 5965.00 | 5511.90 - 5992.95 | 0.5273 times | Fri 28 November 2025 | 5922.65 (1.96%) | 5989.95 | 5780.00 - 6039.00 | 0.7648 times | Fri 21 November 2025 | 5808.60 (-3.08%) | 5974.00 | 5713.05 - 6048.00 | 0.5134 times | Fri 14 November 2025 | 5992.95 (-0.3%) | 6075.00 | 5600.00 - 6159.00 | 1.0226 times | Fri 07 November 2025 | 6010.80 (-1.11%) | 6180.00 | 5925.50 - 6180.00 | 0.9874 times | Fri 31 October 2025 | 6078.00 (0.46%) | 6010.05 | 5870.00 - 6289.90 | 0.964 times | Thu 23 October 2025 | 6050.00 (0.82%) | 6129.90 | 5960.10 - 6199.95 | 0.0873 times | Fri 17 October 2025 | 6000.85 (-4.82%) | 6439.85 | 5900.00 - 6439.85 | 2.2625 times | Fri 10 October 2025 | 6305.00 (-2.5%) | 6580.00 | 6200.00 - 6585.00 | 1.618 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5097.45 and 5790.45
| Monthly Target 1 | 4933.95 |
| Monthly Target 2 | 5260.95 |
| Monthly Target 3 | 5626.95 |
| Monthly Target 4 | 5953.95 |
| Monthly Target 5 | 6319.95 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5587.95 (-5.65%) | 5965.00 | 5299.95 - 5992.95 | 0.9272 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.8973 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.5684 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.7356 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 2.1338 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.4842 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.5212 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.6677 times | Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.2 times | Fri 28 March 2025 | 5688.00 (7.52%) | 5112.00 | 5090.00 - 5721.90 | 0.8647 times | Fri 28 February 2025 | 5290.00 (-3.57%) | 5590.00 | 5001.00 - 5891.90 | 1.083 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5632.94 |
| 12 day DMA | 5706.26 |
| 20 day DMA | 5783.76 |
| 35 day DMA | 5884.33 |
| 50 day DMA | 5975.42 |
| 100 day DMA | 6345.69 |
| 150 day DMA | 6377.75 |
| 200 day DMA | 6141.53 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5627.63 | 5647.46 | 5671.24 |
| 12 day EMA | 5700.54 | 5721 | 5743.01 |
| 20 day EMA | 5768.96 | 5788.01 | 5807.8 |
| 35 day EMA | 5880.71 | 5897.95 | 5915.5 |
| 50 day EMA | 5986.56 | 6002.82 | 6019.26 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5632.94 | 5655.35 | 5674.25 |
| 12 day SMA | 5706.26 | 5731.85 | 5758.74 |
| 20 day SMA | 5783.76 | 5803.55 | 5820.56 |
| 35 day SMA | 5884.33 | 5901.69 | 5914.55 |
| 50 day SMA | 5975.42 | 5995.61 | 6015.4 |
| 100 day SMA | 6345.69 | 6355.47 | 6366.07 |
| 150 day SMA | 6377.75 | 6377.51 | 6377.52 |
| 200 day SMA | 6141.53 | 6140.55 | 6140.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.