IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong Daily Stock price targets for IndusPrud 501298 are 4779.5 and 4924.5

Daily Target 14755.33
Daily Target 24803.67
Daily Target 34900.3333333333
Daily Target 44948.67
Daily Target 55045.33

Daily price and volume Indus Prud

Date Closing Open Range Volume
Thu 28 March 2024 4852.00 (-0.98%) 4852.00 4852.00 - 4997.00 1.1203 times
Wed 27 March 2024 4900.00 (-0.48%) 4900.00 4900.00 - 4920.00 0.5542 times
Tue 26 March 2024 4923.80 (0.49%) 4981.00 4861.00 - 4981.00 0.8726 times
Fri 22 March 2024 4900.00 (0.56%) 4899.95 4899.95 - 4900.00 0.0236 times
Thu 21 March 2024 4872.80 (0.75%) 4836.00 4775.00 - 4875.00 2.0047 times
Wed 20 March 2024 4836.45 (0.74%) 4775.00 4775.00 - 4875.00 0.6132 times
Tue 19 March 2024 4801.10 (-2.04%) 4911.05 4801.10 - 4911.05 0.3774 times
Mon 18 March 2024 4901.10 (-0.48%) 4900.00 4900.00 - 4903.00 1.3561 times
Fri 15 March 2024 4924.50 (-1.59%) 5111.90 4800.00 - 5111.90 2.5354 times
Thu 14 March 2024 5004.00 (2.33%) 4633.00 4512.00 - 5004.00 0.5425 times
Wed 13 March 2024 4890.00 (0.62%) 4801.90 4700.00 - 4898.00 3.7736 times

 Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 4779.5 and 4924.5

Weekly Target 14755.33
Weekly Target 24803.67
Weekly Target 34900.3333333333
Weekly Target 44948.67
Weekly Target 55045.33

Weekly price and volumes for Indus Prud

Date Closing Open Range Volume
Thu 28 March 2024 4852.00 (-0.98%) 4981.00 4852.00 - 4997.00 0.2881 times
Fri 22 March 2024 4900.00 (-0.5%) 4900.00 4775.00 - 4911.05 0.4949 times
Fri 15 March 2024 4924.50 (-5.34%) 5318.90 4512.00 - 5318.90 1.1418 times
Thu 07 March 2024 5202.35 (-3.28%) 5355.00 5181.00 - 5491.00 0.3281 times
Sat 02 March 2024 5379.00 (-4.08%) 5656.00 5231.00 - 5656.00 0.4722 times
Fri 23 February 2024 5607.70 (2.2%) 5487.00 5332.05 - 5741.90 0.5349 times
Fri 16 February 2024 5487.00 (5.23%) 5101.10 4722.00 - 5500.00 1.4072 times
Fri 09 February 2024 5214.50 (7.57%) 4841.00 4802.00 - 5600.00 2.3409 times
Fri 02 February 2024 4847.35 (11.37%) 4411.90 4300.00 - 4981.90 2.8518 times
Thu 25 January 2024 4352.50 (-0.63%) 4379.95 4250.00 - 4444.00 0.1401 times
Fri 19 January 2024 4379.95 (-0.87%) 4400.00 4212.35 - 4449.95 0.6856 times

 weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 4192.5 and 5171.5

Monthly Target 13972.67
Monthly Target 24412.33
Monthly Target 34951.6666666667
Monthly Target 45391.33
Monthly Target 55930.67

Monthly price and volumes Indus Prud

Date Closing Open Range Volume
Thu 28 March 2024 4852.00 (-8.45%) 5391.80 4512.00 - 5491.00 0.3859 times
Thu 29 February 2024 5300.00 (13.37%) 4685.10 4680.00 - 5741.90 0.8437 times
Wed 31 January 2024 4674.95 (7.78%) 4337.40 4202.50 - 4798.00 0.6236 times
Fri 29 December 2023 4337.40 (5.32%) 4230.10 3985.50 - 4541.95 0.4731 times
Thu 30 November 2023 4118.35 (12.1%) 3612.15 3600.00 - 4298.00 0.6004 times
Tue 31 October 2023 3673.90 (-2.61%) 3636.00 3461.90 - 3998.85 0.7048 times
Fri 29 September 2023 3772.55 (30.63%) 2941.90 2862.60 - 3800.00 1.8117 times
Thu 31 August 2023 2888.00 (17.88%) 2465.30 2401.90 - 2949.00 2.5003 times
Mon 31 July 2023 2450.00 (11.36%) 2173.00 2172.00 - 2499.00 1.1755 times
Fri 30 June 2023 2200.00 (1.85%) 2192.80 2101.00 - 2393.00 0.8809 times
Wed 31 May 2023 2160.00 (12.21%) 1979.95 1880.00 - 2271.90 1.167 times

 monthly chart IndusPrud

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period DMA value
5 day DMA 4889.72
12 day DMA 4888.81
20 day DMA 5043.27
35 day DMA 5204.27
50 day DMA 5039.12
100 day DMA 4593.77
150 day DMA 4212.94
200 day DMA 3769.29

EMA (exponential moving average) of Indus Prud 501298

EMA period EMA current EMA prev EMA prev2
5 day EMA4883.294898.944898.41
12 day EMA4939.84955.764965.9
20 day EMA5000.475016.095028.31
35 day EMA4974.724981.944986.76
50 day EMA4971.344976.214979.32

SMA (simple moving average) of Indus Prud 501298

SMA period SMA current SMA prev SMA prev2
5 day SMA4889.724886.614866.83
12 day SMA4888.814896.984922.18
20 day SMA5043.275079.425113.92
35 day SMA5204.275219.645237.37
50 day SMA5039.125028.185017.62
100 day SMA4593.774581.54568.62
150 day SMA4212.944199.54185.9
200 day SMA3769.293755.793742.22
Back to top | Use Dark Theme