Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 5139.6 and 5406.6
| Daily Target 1 | 4940.07 |
| Daily Target 2 | 5072.13 |
| Daily Target 3 | 5207.0666666667 |
| Daily Target 4 | 5339.13 |
| Daily Target 5 | 5474.07 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5204.20 (-0.82%) | 5200.00 | 5075.00 - 5342.00 | 0.166 times | Fri 27 February 2026 | 5247.35 (-0.78%) | 5491.00 | 5205.05 - 5491.00 | 0.2792 times | Thu 26 February 2026 | 5288.35 (5.66%) | 5045.00 | 5045.00 - 5349.00 | 2.4377 times | Wed 25 February 2026 | 5005.00 (1.8%) | 4935.00 | 4930.00 - 5029.95 | 1.5547 times | Tue 24 February 2026 | 4916.55 (-4.3%) | 5175.00 | 4311.00 - 5180.70 | 2.2189 times | Mon 23 February 2026 | 5137.70 (-1.15%) | 5197.50 | 5125.00 - 5197.50 | 1.0264 times | Fri 20 February 2026 | 5197.50 (3.09%) | 5190.00 | 5070.25 - 5200.00 | 0.1509 times | Thu 19 February 2026 | 5041.70 (-4.69%) | 5388.80 | 4900.10 - 5388.80 | 1.6679 times | Wed 18 February 2026 | 5290.00 (0%) | 5391.00 | 5112.05 - 5391.00 | 0.1132 times | Tue 17 February 2026 | 5290.00 (0.02%) | 5384.00 | 5280.00 - 5384.00 | 0.3849 times | Mon 16 February 2026 | 5289.00 (-0.02%) | 5290.00 | 5260.00 - 5290.00 | 0.0377 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5139.6 and 5406.6
| Weekly Target 1 | 4940.07 |
| Weekly Target 2 | 5072.13 |
| Weekly Target 3 | 5207.0666666667 |
| Weekly Target 4 | 5339.13 |
| Weekly Target 5 | 5474.07 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5204.20 (-0.82%) | 5200.00 | 5075.00 - 5342.00 | 0.0142 times | Fri 27 February 2026 | 5247.35 (0.96%) | 5197.50 | 4311.00 - 5491.00 | 0.6447 times | Fri 20 February 2026 | 5197.50 (-1.75%) | 5290.00 | 4900.10 - 5391.00 | 0.2019 times | Fri 13 February 2026 | 5290.00 (2.73%) | 5291.90 | 5170.00 - 5389.95 | 0.6045 times | Fri 06 February 2026 | 5149.40 (4.77%) | 5090.00 | 4950.00 - 5390.00 | 0.3456 times | Fri 30 January 2026 | 4915.00 (-6.33%) | 5247.35 | 4800.00 - 5390.00 | 1.0835 times | Fri 23 January 2026 | 5247.35 (-1.07%) | 5380.05 | 5167.95 - 5579.00 | 1.6039 times | Fri 16 January 2026 | 5304.00 (-3.03%) | 5454.00 | 5212.00 - 5499.00 | 1.3663 times | Fri 09 January 2026 | 5470.00 (0.28%) | 5419.95 | 5312.00 - 5599.00 | 1.8421 times | Fri 02 January 2026 | 5454.90 (-1.27%) | 5495.05 | 5400.00 - 5550.05 | 2.2932 times | Fri 26 December 2025 | 5524.90 (-1.6%) | 5579.95 | 5449.95 - 5674.80 | 1.2194 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5139.6 and 5406.6
| Monthly Target 1 | 4940.07 |
| Monthly Target 2 | 5072.13 |
| Monthly Target 3 | 5207.0666666667 |
| Monthly Target 4 | 5339.13 |
| Monthly Target 5 | 5474.07 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5204.20 (-0.82%) | 5200.00 | 5075.00 - 5342.00 | 0.0046 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.586 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.2162 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.824 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.6898 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.139 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.2604 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.5496 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.3517 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.3785 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.4849 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5132.29 |
| 12 day DMA | 5183.11 |
| 20 day DMA | 5209.33 |
| 35 day DMA | 5214.58 |
| 50 day DMA | 5300.82 |
| 100 day DMA | 5623.77 |
| 150 day DMA | 5985.72 |
| 200 day DMA | 6108.96 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5184.57 | 5174.75 | 5138.46 |
| 12 day EMA | 5180.94 | 5176.71 | 5163.87 |
| 20 day EMA | 5198.04 | 5197.39 | 5192.13 |
| 35 day EMA | 5260.09 | 5263.38 | 5264.32 |
| 50 day EMA | 5308.87 | 5313.14 | 5315.82 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5132.29 | 5118.99 | 5109.02 |
| 12 day SMA | 5183.11 | 5191.09 | 5197.98 |
| 20 day SMA | 5209.33 | 5209.12 | 5198.94 |
| 35 day SMA | 5214.58 | 5222.17 | 5224.46 |
| 50 day SMA | 5300.82 | 5308.17 | 5314.98 |
| 100 day SMA | 5623.77 | 5636.73 | 5648.92 |
| 150 day SMA | 5985.72 | 5995.12 | 6004.6 |
| 200 day SMA | 6108.96 | 6111.93 | 6113.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.