IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 7596.98 and 8191.98
Daily Target 1 | 7133.98 |
Daily Target 2 | 7464.97 |
Daily Target 3 | 7728.9833333333 |
Daily Target 4 | 8059.97 |
Daily Target 5 | 8323.98 |
Daily price and volume Indus Prud
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 7795.95 (8.27%) | 7398.00 | 7398.00 - 7993.00 | 1.8233 times | Mon 11 November 2024 | 7200.45 (-3.56%) | 7316.75 | 7152.00 - 7498.00 | 0.4825 times | Fri 08 November 2024 | 7466.05 (3.5%) | 7500.00 | 7300.00 - 7500.00 | 0.2539 times | Thu 07 November 2024 | 7213.30 (-3.33%) | 7589.80 | 7170.05 - 7589.80 | 0.5282 times | Wed 06 November 2024 | 7461.55 (0.75%) | 7391.50 | 7263.00 - 7599.00 | 0.2387 times | Tue 05 November 2024 | 7405.65 (-2.49%) | 7650.00 | 7110.00 - 7650.00 | 0.6602 times | Mon 04 November 2024 | 7594.65 (-0.23%) | 7612.05 | 7310.10 - 7639.00 | 0.3911 times | Fri 01 November 2024 | 7612.00 (-0.06%) | 7675.00 | 7500.00 - 7675.00 | 0.2031 times | Thu 31 October 2024 | 7616.90 (3.26%) | 7490.00 | 7490.00 - 7649.00 | 0.2743 times | Wed 30 October 2024 | 7376.50 (9.2%) | 7099.00 | 7095.00 - 7449.00 | 5.1447 times | Tue 29 October 2024 | 6754.75 (-4.92%) | 7400.00 | 6530.00 - 7400.00 | 1.4627 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 7473.98 and 8314.98
Weekly Target 1 | 6805.98 |
Weekly Target 2 | 7300.97 |
Weekly Target 3 | 7646.9833333333 |
Weekly Target 4 | 8141.97 |
Weekly Target 5 | 8487.98 |
Weekly price and volumes for Indus Prud
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 7795.95 (4.42%) | 7316.75 | 7152.00 - 7993.00 | 0.3326 times | Fri 08 November 2024 | 7466.05 (-1.92%) | 7612.05 | 7110.00 - 7650.00 | 0.2989 times | Fri 01 November 2024 | 7612.00 (6.88%) | 7400.00 | 6530.00 - 7675.00 | 1.1035 times | Fri 25 October 2024 | 7122.30 (-8.03%) | 7750.00 | 6903.00 - 8300.00 | 1.2185 times | Fri 18 October 2024 | 7744.50 (7.82%) | 7200.00 | 7171.00 - 7800.00 | 2.3132 times | Fri 11 October 2024 | 7183.00 (9.93%) | 6301.25 | 6301.25 - 7250.00 | 1.8589 times | Thu 03 October 2024 | 6534.00 (0.52%) | 6450.00 | 6402.00 - 6690.00 | 0.7415 times | Fri 27 September 2024 | 6500.00 (0.65%) | 6609.80 | 6350.00 - 6635.00 | 0.4807 times | Fri 20 September 2024 | 6457.85 (-2.27%) | 6608.00 | 6422.00 - 6649.80 | 0.5466 times | Fri 13 September 2024 | 6608.00 (2.26%) | 6544.00 | 6442.00 - 6750.00 | 1.1057 times | Fri 06 September 2024 | 6461.95 (-3.55%) | 6833.45 | 6400.00 - 6833.45 | 1.1958 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 7452.98 and 8335.98
Monthly Target 1 | 6749.98 |
Monthly Target 2 | 7272.97 |
Monthly Target 3 | 7632.9833333333 |
Monthly Target 4 | 8155.97 |
Monthly Target 5 | 8515.98 |
Monthly price and volumes Indus Prud
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 7795.95 (2.35%) | 7675.00 | 7110.00 - 7993.00 | 0.1928 times | Thu 31 October 2024 | 7616.90 (17.18%) | 6597.00 | 6301.25 - 8300.00 | 2.09 times | Mon 30 September 2024 | 6500.00 (-2.98%) | 6833.45 | 6350.00 - 6833.45 | 0.9835 times | Fri 30 August 2024 | 6699.45 (4.49%) | 6400.00 | 5801.00 - 6968.00 | 1.0618 times | Wed 31 July 2024 | 6411.80 (-2.63%) | 6974.70 | 6229.00 - 6974.70 | 1.0746 times | Fri 28 June 2024 | 6585.25 (23.55%) | 5454.00 | 4624.00 - 6760.00 | 1.8704 times | Fri 31 May 2024 | 5330.00 (-2.91%) | 5490.00 | 5002.00 - 5797.90 | 0.4489 times | Tue 30 April 2024 | 5490.00 (13.15%) | 4852.00 | 4750.10 - 5889.40 | 1.044 times | Thu 28 March 2024 | 4852.00 (-8.45%) | 5391.80 | 4512.00 - 5491.00 | 0.3873 times | Thu 29 February 2024 | 5300.00 (13.37%) | 4685.10 | 4680.00 - 5741.90 | 0.8467 times | Wed 31 January 2024 | 4674.95 (7.78%) | 4337.40 | 4202.50 - 4798.00 | 0.6259 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
DMA period | DMA value |
5 day DMA | 7427.46 |
12 day DMA | 7383.5 |
20 day DMA | 7476.98 |
35 day DMA | 7137.95 |
50 day DMA | 6968 |
100 day DMA | 6633.54 |
150 day DMA | 6191.84 |
200 day DMA | 5912.83 |
EMA (exponential moving average) of Indus Prud 501298
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7491.69 | 7339.59 | 7409.15 |
12 day EMA | 7433.51 | 7367.63 | 7398.02 |
20 day EMA | 7361.54 | 7315.83 | 7327.97 |
35 day EMA | 7200.45 | 7165.39 | 7163.33 |
50 day EMA | 6995.18 | 6962.51 | 6952.8 |
SMA (simple moving average) of Indus Prud 501298
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7427.46 | 7349.4 | 7428.24 |
12 day SMA | 7383.5 | 7327.36 | 7368.99 |
20 day SMA | 7476.98 | 7469.93 | 7472.1 |
35 day SMA | 7137.95 | 7099.72 | 7078.24 |
50 day SMA | 6968 | 6946.07 | 6937.35 |
100 day SMA | 6633.54 | 6608.33 | 6589.61 |
150 day SMA | 6191.84 | 6173.37 | 6158.6 |
200 day SMA | 5912.83 | 5895.75 | 5881.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.