Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 6230.25 and 6779.25
| Daily Target 1 | 6074.17 |
| Daily Target 2 | 6386.33 |
| Daily Target 3 | 6623.1666666667 |
| Daily Target 4 | 6935.33 |
| Daily Target 5 | 7172.17 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6698.50 (-1.62%) | 6860.00 | 6311.00 - 6860.00 | 2.4815 times | Thu 19 December 2024 | 6808.90 (0.74%) | 6870.00 | 6670.20 - 6877.95 | 0.1111 times | Wed 18 December 2024 | 6758.70 (-0.06%) | 6990.00 | 6660.20 - 6990.00 | 0.3704 times | Tue 17 December 2024 | 6763.00 (-0.73%) | 6959.95 | 6650.00 - 6959.95 | 0.821 times | Mon 16 December 2024 | 6812.40 (-1.77%) | 7088.00 | 6799.95 - 7088.95 | 1.7963 times | Fri 13 December 2024 | 6935.10 (-5.32%) | 7151.00 | 6800.00 - 7151.00 | 3.037 times | Thu 12 December 2024 | 7325.00 (1.72%) | 7200.00 | 7200.00 - 7349.00 | 0.0741 times | Wed 11 December 2024 | 7201.20 (-0.33%) | 7349.00 | 7128.50 - 7349.00 | 0.2593 times | Tue 10 December 2024 | 7225.00 (-1.11%) | 7300.00 | 7150.00 - 7330.00 | 0.0802 times | Mon 09 December 2024 | 7305.80 (0.08%) | 7348.90 | 7150.00 - 7348.90 | 0.9691 times | Fri 06 December 2024 | 7300.00 (-0.51%) | 7201.60 | 7201.00 - 7389.00 | 0.2654 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6115.78 and 6893.73
| Weekly Target 1 | 5921.53 |
| Weekly Target 2 | 6310.02 |
| Weekly Target 3 | 6699.4833333333 |
| Weekly Target 4 | 7087.97 |
| Weekly Target 5 | 7477.43 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6698.50 (-3.41%) | 7088.00 | 6311.00 - 7088.95 | 0.8777 times | Fri 13 December 2024 | 6935.10 (-5%) | 7348.90 | 6800.00 - 7349.00 | 0.6951 times | Fri 06 December 2024 | 7300.00 (1.09%) | 7368.00 | 7100.00 - 7399.00 | 0.2291 times | Fri 29 November 2024 | 7221.00 (-2.19%) | 7385.00 | 7150.00 - 7496.65 | 0.8049 times | Fri 22 November 2024 | 7382.50 (1.46%) | 7300.10 | 7065.00 - 7550.00 | 0.267 times | Thu 14 November 2024 | 7276.55 (-2.54%) | 7316.75 | 7152.00 - 7993.00 | 0.5883 times | Fri 08 November 2024 | 7466.05 (-1.92%) | 7612.05 | 7110.00 - 7650.00 | 0.3961 times | Fri 01 November 2024 | 7612.00 (6.88%) | 7400.00 | 6530.00 - 7675.00 | 1.4621 times | Fri 25 October 2024 | 7122.30 (-8.03%) | 7750.00 | 6903.00 - 8300.00 | 1.6146 times | Fri 18 October 2024 | 7744.50 (7.82%) | 7200.00 | 7171.00 - 7800.00 | 3.065 times | Fri 11 October 2024 | 7183.00 (9.93%) | 6301.25 | 6301.25 - 7250.00 | 2.4631 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5960.75 and 7048.75
| Monthly Target 1 | 5714.83 |
| Monthly Target 2 | 6206.67 |
| Monthly Target 3 | 6802.8333333333 |
| Monthly Target 4 | 7294.67 |
| Monthly Target 5 | 7890.83 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6698.50 (-7.24%) | 7368.00 | 6311.00 - 7399.00 | 0.4041 times | Fri 29 November 2024 | 7221.00 (-5.2%) | 7675.00 | 7065.00 - 7993.00 | 0.4698 times | Thu 31 October 2024 | 7616.90 (17.18%) | 6597.00 | 6301.25 - 8300.00 | 2.1286 times | Mon 30 September 2024 | 6500.00 (-2.98%) | 6833.45 | 6350.00 - 6833.45 | 1.0017 times | Fri 30 August 2024 | 6699.45 (4.49%) | 6400.00 | 5801.00 - 6968.00 | 1.0814 times | Wed 31 July 2024 | 6411.80 (-2.63%) | 6974.70 | 6229.00 - 6974.70 | 1.0944 times | Fri 28 June 2024 | 6585.25 (23.55%) | 5454.00 | 4624.00 - 6760.00 | 1.905 times | Fri 31 May 2024 | 5330.00 (-2.91%) | 5490.00 | 5002.00 - 5797.90 | 0.4572 times | Tue 30 April 2024 | 5490.00 (13.15%) | 4852.00 | 4750.10 - 5889.40 | 1.0633 times | Thu 28 March 2024 | 4852.00 (-8.45%) | 5391.80 | 4512.00 - 5491.00 | 0.3945 times | Thu 29 February 2024 | 5300.00 (13.37%) | 4685.10 | 4680.00 - 5741.90 | 0.8624 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6768.3 |
| 12 day DMA | 7039.27 |
| 20 day DMA | 7140.19 |
| 35 day DMA | 7254.75 |
| 50 day DMA | 7295.42 |
| 100 day DMA | 6882.66 |
| 150 day DMA | 6503.8 |
| 200 day DMA | 6183.63 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6806.89 | 6861.08 | 6887.17 |
| 12 day EMA | 6965.54 | 7014.08 | 7051.37 |
| 20 day EMA | 7064.17 | 7102.65 | 7133.56 |
| 35 day EMA | 7137.46 | 7163.3 | 7184.17 |
| 50 day EMA | 7180.2 | 7199.85 | 7215.8 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6768.3 | 6815.62 | 6918.84 |
| 12 day SMA | 7039.27 | 7087.48 | 7132.88 |
| 20 day SMA | 7140.19 | 7174.39 | 7193.49 |
| 35 day SMA | 7254.75 | 7274.12 | 7272.57 |
| 50 day SMA | 7295.42 | 7293.52 | 7289.22 |
| 100 day SMA | 6882.66 | 6879.97 | 6876.53 |
| 150 day SMA | 6503.8 | 6494.74 | 6483.9 |
| 200 day SMA | 6183.63 | 6178.09 | 6172.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.