Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 6362.5 and 6626.4
| Daily Target 1 | 6307.4 |
| Daily Target 2 | 6417.6 |
| Daily Target 3 | 6571.3 |
| Daily Target 4 | 6681.5 |
| Daily Target 5 | 6835.2 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6527.80 (-2.04%) | 6691.90 | 6461.10 - 6725.00 | 1.103 times | Wed 22 April 2026 | 6664.00 (1.35%) | 6555.60 | 6505.00 - 6664.00 | 0.9273 times | Tue 21 April 2026 | 6575.35 (1.42%) | 6500.00 | 6465.00 - 6675.00 | 1.5273 times | Mon 20 April 2026 | 6483.35 (3.51%) | 6244.40 | 6145.00 - 6591.00 | 1.097 times | Fri 17 April 2026 | 6263.20 (2.38%) | 6180.00 | 6032.00 - 6345.00 | 1.4303 times | Thu 16 April 2026 | 6117.50 (0.92%) | 6150.00 | 6020.00 - 6150.00 | 0.4364 times | Wed 15 April 2026 | 6061.50 (2.68%) | 5980.00 | 5980.00 - 6080.00 | 0.7212 times | Mon 13 April 2026 | 5903.25 (1.84%) | 5979.95 | 5900.00 - 5979.95 | 1.0242 times | Fri 10 April 2026 | 5796.45 (2.24%) | 5780.00 | 5720.00 - 5800.00 | 0.9697 times | Thu 09 April 2026 | 5669.35 (0.79%) | 5691.00 | 5560.00 - 5778.00 | 0.7636 times | Wed 08 April 2026 | 5625.00 (3.88%) | 5500.00 | 5500.00 - 5644.00 | 0.4909 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6336.4 and 6916.4
| Weekly Target 1 | 5885.93 |
| Weekly Target 2 | 6206.87 |
| Weekly Target 3 | 6465.9333333333 |
| Weekly Target 4 | 6786.87 |
| Weekly Target 5 | 7045.93 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6527.80 (4.22%) | 6244.40 | 6145.00 - 6725.00 | 1.1468 times | Fri 17 April 2026 | 6263.20 (8.05%) | 5979.95 | 5900.00 - 6345.00 | 0.89 times | Fri 10 April 2026 | 5796.45 (5.39%) | 5461.00 | 5400.00 - 5800.00 | 1.0109 times | Thu 02 April 2026 | 5500.05 (4.76%) | 5474.95 | 5210.00 - 5500.05 | 1.435 times | Fri 27 March 2026 | 5250.05 (-0.94%) | 5299.90 | 5170.00 - 5490.80 | 1.5619 times | Fri 20 March 2026 | 5300.00 (2.49%) | 5170.00 | 5051.05 - 5490.00 | 0.872 times | Fri 13 March 2026 | 5171.00 (0.02%) | 5150.00 | 5012.00 - 5281.00 | 0.6615 times | Fri 06 March 2026 | 5170.00 (-1.47%) | 5200.00 | 5050.15 - 5342.00 | 0.4689 times | Fri 27 February 2026 | 5247.35 (0.96%) | 5197.50 | 4311.00 - 5491.00 | 1.4872 times | Fri 20 February 2026 | 5197.50 (-1.75%) | 5290.00 | 4900.10 - 5391.00 | 0.4659 times | Fri 13 February 2026 | 5290.00 (2.73%) | 5291.90 | 5170.00 - 5389.95 | 1.3947 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5953.9 and 7298.9
| Monthly Target 1 | 4865.93 |
| Monthly Target 2 | 5696.87 |
| Monthly Target 3 | 6210.9333333333 |
| Monthly Target 4 | 7041.87 |
| Monthly Target 5 | 7555.93 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6527.80 (19.37%) | 5450.00 | 5380.00 - 6725.00 | 0.4259 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 0.6318 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.5449 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.0608 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.6961 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.6415 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.0591 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.172 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.4409 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.327 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.3519 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6502.74 |
| 12 day DMA | 6091.81 |
| 20 day DMA | 5805.79 |
| 35 day DMA | 5548.32 |
| 50 day DMA | 5444.53 |
| 100 day DMA | 5464.54 |
| 150 day DMA | 5717.65 |
| 200 day DMA | 5976.74 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6464.72 | 6433.18 | 6317.78 |
| 12 day EMA | 6173.02 | 6108.54 | 6007.58 |
| 20 day EMA | 5949.27 | 5888.4 | 5806.79 |
| 35 day EMA | 5716.65 | 5668.9 | 5610.32 |
| 50 day EMA | 5529.72 | 5489 | 5441.06 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6502.74 | 6420.68 | 6300.18 |
| 12 day SMA | 6091.81 | 6009.5 | 5912.5 |
| 20 day SMA | 5805.79 | 5744.4 | 5674.5 |
| 35 day SMA | 5548.32 | 5512.91 | 5465.51 |
| 50 day SMA | 5444.53 | 5417.97 | 5389.69 |
| 100 day SMA | 5464.54 | 5458.56 | 5450.24 |
| 150 day SMA | 5717.65 | 5718.05 | 5717.3 |
| 200 day SMA | 5976.74 | 5978.47 | 5979.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.