Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 4923.78 and 5122.78
| Daily Target 1 | 4883.18 |
| Daily Target 2 | 4964.37 |
| Daily Target 3 | 5082.1833333333 |
| Daily Target 4 | 5163.37 |
| Daily Target 5 | 5281.18 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5045.55 (-2.6%) | 5200.00 | 5001.00 - 5200.00 | 0.5575 times | Fri 14 February 2025 | 5180.00 (-3.18%) | 5671.00 | 5130.00 - 5671.00 | 0.9582 times | Thu 13 February 2025 | 5350.00 (-1.44%) | 5351.00 | 5350.00 - 5351.00 | 1.3589 times | Wed 12 February 2025 | 5428.20 (4.61%) | 5450.40 | 5345.00 - 5598.00 | 5.9233 times | Tue 11 February 2025 | 5189.05 (-3.76%) | 5590.00 | 5151.00 - 5590.00 | 0.2846 times | Mon 10 February 2025 | 5391.85 (-3.8%) | 5301.15 | 5301.15 - 5577.00 | 0.0871 times | Fri 07 February 2025 | 5605.00 (0.54%) | 5535.00 | 5505.00 - 5605.00 | 0.2555 times | Thu 06 February 2025 | 5575.00 (-2.02%) | 5520.00 | 5520.00 - 5690.00 | 0.0639 times | Wed 05 February 2025 | 5690.00 (3.05%) | 5891.90 | 5600.00 - 5891.90 | 0.4007 times | Tue 04 February 2025 | 5521.60 (3.25%) | 5386.00 | 5386.00 - 5571.00 | 0.1103 times | Mon 03 February 2025 | 5348.00 (-2.51%) | 5590.00 | 5348.00 - 5590.00 | 0.2671 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 4923.78 and 5122.78
| Weekly Target 1 | 4883.18 |
| Weekly Target 2 | 4964.37 |
| Weekly Target 3 | 5082.1833333333 |
| Weekly Target 4 | 5163.37 |
| Weekly Target 5 | 5281.18 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5045.55 (-2.6%) | 5200.00 | 5001.00 - 5200.00 | 0.0641 times | Fri 14 February 2025 | 5180.00 (-7.58%) | 5301.15 | 5130.00 - 5671.00 | 0.9901 times | Fri 07 February 2025 | 5605.00 (2.17%) | 5590.00 | 5348.00 - 5891.90 | 0.1262 times | Fri 31 January 2025 | 5485.85 (-4.59%) | 5889.00 | 5151.00 - 6142.00 | 1.7219 times | Thu 23 January 2025 | 5750.00 (2.33%) | 5412.00 | 5412.00 - 5890.00 | 1.5736 times | Fri 17 January 2025 | 5619.00 (-6.04%) | 5860.00 | 5200.00 - 6163.00 | 2.4316 times | Fri 10 January 2025 | 5980.00 (-6.16%) | 6199.00 | 5940.00 - 6410.00 | 0.2904 times | Fri 03 January 2025 | 6372.45 (2.63%) | 5851.00 | 5658.00 - 6420.00 | 0.6456 times | Fri 27 December 2024 | 6209.10 (-7.31%) | 6767.00 | 5400.00 - 6767.50 | 1.5529 times | Fri 20 December 2024 | 6698.50 (-3.41%) | 7088.00 | 6311.00 - 7088.95 | 0.6036 times | Fri 13 December 2024 | 6935.10 (-5%) | 7348.90 | 6800.00 - 7349.00 | 0.478 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 4577.83 and 5468.73
| Monthly Target 1 | 4421.92 |
| Monthly Target 2 | 4733.73 |
| Monthly Target 3 | 5312.8166666667 |
| Monthly Target 4 | 5624.63 |
| Monthly Target 5 | 6203.72 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5045.55 (-8.03%) | 5590.00 | 5001.00 - 5891.90 | 0.3316 times | Fri 31 January 2025 | 5485.85 (-9.92%) | 6161.00 | 5151.00 - 6420.00 | 1.8355 times | Tue 31 December 2024 | 6090.00 (-15.66%) | 7368.00 | 5400.00 - 7399.00 | 0.821 times | Fri 29 November 2024 | 7221.00 (-5.2%) | 7675.00 | 7065.00 - 7993.00 | 0.4048 times | Thu 31 October 2024 | 7616.90 (17.18%) | 6597.00 | 6301.25 - 8300.00 | 1.834 times | Mon 30 September 2024 | 6500.00 (-2.98%) | 6833.45 | 6350.00 - 6833.45 | 0.8631 times | Fri 30 August 2024 | 6699.45 (4.49%) | 6400.00 | 5801.00 - 6968.00 | 0.9317 times | Wed 31 July 2024 | 6411.80 (-2.63%) | 6974.70 | 6229.00 - 6974.70 | 0.943 times | Fri 28 June 2024 | 6585.25 (23.55%) | 5454.00 | 4624.00 - 6760.00 | 1.6413 times | Fri 31 May 2024 | 5330.00 (-2.91%) | 5490.00 | 5002.00 - 5797.90 | 0.3939 times | Tue 30 April 2024 | 5490.00 (13.15%) | 4852.00 | 4750.10 - 5889.40 | 0.9162 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5238.56 |
| 12 day DMA | 5400.84 |
| 20 day DMA | 5465.74 |
| 35 day DMA | 5683.4 |
| 50 day DMA | 6022.45 |
| 100 day DMA | 6603.67 |
| 150 day DMA | 6551.87 |
| 200 day DMA | 6292.17 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5229.04 | 5320.77 | 5391.14 |
| 12 day EMA | 5362.83 | 5420.5 | 5464.21 |
| 20 day EMA | 5488.07 | 5534.63 | 5571.94 |
| 35 day EMA | 5772.23 | 5815.01 | 5852.39 |
| 50 day EMA | 6046.67 | 6087.52 | 6124.55 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5238.56 | 5307.82 | 5392.82 |
| 12 day SMA | 5400.84 | 5430.83 | 5457.76 |
| 20 day SMA | 5465.74 | 5494.41 | 5514.44 |
| 35 day SMA | 5683.4 | 5716.65 | 5743.29 |
| 50 day SMA | 6022.45 | 6068.29 | 6110.23 |
| 100 day SMA | 6603.67 | 6617.79 | 6630.48 |
| 150 day SMA | 6551.87 | 6560.79 | 6569.81 |
| 200 day SMA | 6292.17 | 6293.31 | 6294.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.