Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 5226.98 and 5356.98
| Daily Target 1 | 5201.3 |
| Daily Target 2 | 5252.65 |
| Daily Target 3 | 5331.3 |
| Daily Target 4 | 5382.65 |
| Daily Target 5 | 5461.3 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5304.00 (-0.17%) | 5390.05 | 5279.95 - 5409.95 | 0.9716 times | Wed 14 January 2026 | 5313.15 (-0.63%) | 5480.05 | 5212.00 - 5480.05 | 0.6331 times | Tue 13 January 2026 | 5346.90 (-1.69%) | 5460.05 | 5320.10 - 5489.85 | 1.4181 times | Mon 12 January 2026 | 5439.05 (-0.57%) | 5454.00 | 5300.00 - 5499.00 | 0.8399 times | Fri 09 January 2026 | 5470.00 (2.67%) | 5470.05 | 5379.95 - 5488.00 | 0.5874 times | Thu 08 January 2026 | 5327.50 (-4.51%) | 5520.05 | 5312.00 - 5548.95 | 1.5188 times | Wed 07 January 2026 | 5578.95 (2.55%) | 5530.05 | 5399.95 - 5599.00 | 1.5535 times | Tue 06 January 2026 | 5440.00 (-0.37%) | 5540.05 | 5399.95 - 5540.05 | 0.979 times | Mon 05 January 2026 | 5460.00 (0.09%) | 5419.95 | 5400.00 - 5540.05 | 0.5691 times | Fri 02 January 2026 | 5454.90 (0.16%) | 5550.05 | 5421.95 - 5550.05 | 0.9296 times | Thu 01 January 2026 | 5446.10 (0.07%) | 5469.95 | 5431.95 - 5540.05 | 1.6139 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5114.5 and 5401.5
| Weekly Target 1 | 5051.33 |
| Weekly Target 2 | 5177.67 |
| Weekly Target 3 | 5338.3333333333 |
| Weekly Target 4 | 5464.67 |
| Weekly Target 5 | 5625.33 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5304.00 (-3.03%) | 5454.00 | 5212.00 - 5499.00 | 1.231 times | Fri 09 January 2026 | 5470.00 (0.28%) | 5419.95 | 5312.00 - 5599.00 | 1.6597 times | Fri 02 January 2026 | 5454.90 (-1.27%) | 5495.05 | 5400.00 - 5550.05 | 2.0661 times | Fri 26 December 2025 | 5524.90 (-1.6%) | 5579.95 | 5449.95 - 5674.80 | 1.0987 times | Fri 19 December 2025 | 5614.90 (1.28%) | 5640.05 | 5449.95 - 5691.80 | 1.7641 times | Fri 12 December 2025 | 5543.75 (-5.14%) | 5699.00 | 5299.95 - 5860.00 | 0.6321 times | Fri 05 December 2025 | 5844.00 (-1.33%) | 5965.00 | 5511.90 - 5992.95 | 0.2887 times | Fri 28 November 2025 | 5922.65 (1.96%) | 5989.95 | 5780.00 - 6039.00 | 0.4187 times | Fri 21 November 2025 | 5808.60 (-3.08%) | 5974.00 | 5713.05 - 6048.00 | 0.2811 times | Fri 14 November 2025 | 5992.95 (-0.3%) | 6075.00 | 5600.00 - 6159.00 | 0.5598 times | Fri 07 November 2025 | 6010.80 (-1.11%) | 6180.00 | 5925.50 - 6180.00 | 0.5406 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5064.5 and 5451.5
| Monthly Target 1 | 4984.67 |
| Monthly Target 2 | 5144.33 |
| Monthly Target 3 | 5371.6666666667 |
| Monthly Target 4 | 5531.33 |
| Monthly Target 5 | 5758.67 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5304.00 (-2.54%) | 5469.95 | 5212.00 - 5599.00 | 1.4683 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.999 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.7141 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.2483 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.3813 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.6982 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.3854 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.4148 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.5314 times | Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.1592 times | Fri 28 March 2025 | 5688.00 (7.52%) | 5112.00 | 5090.00 - 5721.90 | 0.6882 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5374.62 |
| 12 day DMA | 5418.57 |
| 20 day DMA | 5475.28 |
| 35 day DMA | 5589.64 |
| 50 day DMA | 5703.1 |
| 100 day DMA | 6073.63 |
| 150 day DMA | 6299.78 |
| 200 day DMA | 6160.02 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5354.84 | 5380.25 | 5413.79 |
| 12 day EMA | 5416.22 | 5436.62 | 5459.06 |
| 20 day EMA | 5475.81 | 5493.89 | 5512.91 |
| 35 day EMA | 5587.54 | 5604.23 | 5621.37 |
| 50 day EMA | 5699.06 | 5715.18 | 5731.58 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5374.62 | 5379.32 | 5432.48 |
| 12 day SMA | 5418.57 | 5433.26 | 5451.83 |
| 20 day SMA | 5475.28 | 5489.48 | 5503.81 |
| 35 day SMA | 5589.64 | 5608.66 | 5626.28 |
| 50 day SMA | 5703.1 | 5719.24 | 5734.53 |
| 100 day SMA | 6073.63 | 6091.38 | 6110.03 |
| 150 day SMA | 6299.78 | 6307.18 | 6314.63 |
| 200 day SMA | 6160.02 | 6160.5 | 6160.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.