Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 5708.35 and 5866.65
| Daily Target 1 | 5663.13 |
| Daily Target 2 | 5753.57 |
| Daily Target 3 | 5821.4333333333 |
| Daily Target 4 | 5911.87 |
| Daily Target 5 | 5979.73 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5844.00 (-0.27%) | 5889.30 | 5731.00 - 5889.30 | 0.0412 times | Thu 04 December 2025 | 5860.00 (3.78%) | 5602.00 | 5601.90 - 5860.00 | 0.3133 times | Wed 03 December 2025 | 5646.50 (-3.57%) | 5969.95 | 5511.90 - 5969.95 | 2.77 times | Tue 02 December 2025 | 5855.40 (-0.67%) | 5992.95 | 5855.40 - 5992.95 | 0.0165 times | Mon 01 December 2025 | 5895.00 (-0.47%) | 5965.00 | 5830.00 - 5965.00 | 0.9398 times | Fri 28 November 2025 | 5922.65 (1.43%) | 5845.05 | 5845.05 - 6039.00 | 3.2564 times | Thu 27 November 2025 | 5839.05 (-2.19%) | 5969.70 | 5835.00 - 6000.00 | 1.789 times | Wed 26 November 2025 | 5969.70 (0.67%) | 5980.00 | 5900.00 - 5983.00 | 0.1401 times | Tue 25 November 2025 | 5930.00 (1.68%) | 5999.00 | 5830.00 - 5999.00 | 0.5194 times | Mon 24 November 2025 | 5832.00 (0.4%) | 5989.95 | 5780.00 - 5989.95 | 0.2143 times | Fri 21 November 2025 | 5808.60 (-3.24%) | 5980.00 | 5800.00 - 6048.00 | 0.4617 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5437.43 and 5918.48
| Weekly Target 1 | 5301.9 |
| Weekly Target 2 | 5572.95 |
| Weekly Target 3 | 5782.95 |
| Weekly Target 4 | 6054 |
| Weekly Target 5 | 6264 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5844.00 (-1.33%) | 5965.00 | 5511.90 - 5992.95 | 0.5493 times | Fri 28 November 2025 | 5922.65 (1.96%) | 5989.95 | 5780.00 - 6039.00 | 0.7967 times | Fri 21 November 2025 | 5808.60 (-3.08%) | 5974.00 | 5713.05 - 6048.00 | 0.5348 times | Fri 14 November 2025 | 5992.95 (-0.3%) | 6075.00 | 5600.00 - 6159.00 | 1.0652 times | Fri 07 November 2025 | 6010.80 (-1.11%) | 6180.00 | 5925.50 - 6180.00 | 1.0286 times | Fri 31 October 2025 | 6078.00 (0.46%) | 6010.05 | 5870.00 - 6289.90 | 1.0042 times | Thu 23 October 2025 | 6050.00 (0.82%) | 6129.90 | 5960.10 - 6199.95 | 0.091 times | Fri 17 October 2025 | 6000.85 (-4.82%) | 6439.85 | 5900.00 - 6439.85 | 2.3569 times | Fri 10 October 2025 | 6305.00 (-2.5%) | 6580.00 | 6200.00 - 6585.00 | 1.6855 times | Fri 03 October 2025 | 6466.65 (1.38%) | 6650.95 | 6311.90 - 6750.00 | 0.8877 times | Fri 26 September 2025 | 6378.85 (-4.15%) | 6666.00 | 6340.05 - 6850.00 | 0.547 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5437.43 and 5918.48
| Monthly Target 1 | 5301.9 |
| Monthly Target 2 | 5572.95 |
| Monthly Target 3 | 5782.95 |
| Monthly Target 4 | 6054 |
| Monthly Target 5 | 6264 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5844.00 (-1.33%) | 5965.00 | 5511.90 - 5992.95 | 0.1561 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.9735 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.7017 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.8831 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 2.3151 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.5254 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.5655 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.7244 times | Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.217 times | Fri 28 March 2025 | 5688.00 (7.52%) | 5112.00 | 5090.00 - 5721.90 | 0.9382 times | Fri 28 February 2025 | 5290.00 (-3.57%) | 5590.00 | 5001.00 - 5891.90 | 1.1751 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5820.18 |
| 12 day DMA | 5867.16 |
| 20 day DMA | 5914.25 |
| 35 day DMA | 5973 |
| 50 day DMA | 6122.3 |
| 100 day DMA | 6425.29 |
| 150 day DMA | 6374.33 |
| 200 day DMA | 6135.3 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5831.01 | 5824.52 | 5806.78 |
| 12 day EMA | 5868.65 | 5873.13 | 5875.52 |
| 20 day EMA | 5916.6 | 5924.24 | 5931 |
| 35 day EMA | 6024.21 | 6034.82 | 6045.11 |
| 50 day EMA | 6128.37 | 6139.97 | 6151.39 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5820.18 | 5835.91 | 5831.72 |
| 12 day SMA | 5867.16 | 5878.81 | 5885.49 |
| 20 day SMA | 5914.25 | 5925.64 | 5933.8 |
| 35 day SMA | 5973 | 5981.16 | 5993.87 |
| 50 day SMA | 6122.3 | 6138.52 | 6150.8 |
| 100 day SMA | 6425.29 | 6434.55 | 6443.13 |
| 150 day SMA | 6374.33 | 6372.61 | 6370.88 |
| 200 day SMA | 6135.3 | 6133.6 | 6130.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.