Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 5736 and 5814
| Daily Target 1 | 5714.67 |
| Daily Target 2 | 5757.33 |
| Daily Target 3 | 5792.6666666667 |
| Daily Target 4 | 5835.33 |
| Daily Target 5 | 5870.67 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5800.00 (0%) | 5828.00 | 5750.00 - 5828.00 | 0.6409 times |
| Wed 14 May 2025 | 5800.00 (-0.17%) | 5911.40 | 5800.00 - 5911.45 | 0.7845 times |
| Tue 13 May 2025 | 5810.00 (0.18%) | 5899.00 | 5710.20 - 5900.00 | 3.6243 times |
| Mon 12 May 2025 | 5799.65 (2.76%) | 5656.00 | 5600.00 - 5840.00 | 2.1326 times |
| Fri 09 May 2025 | 5643.95 (1.65%) | 5552.20 | 5505.00 - 5643.95 | 0.1657 times |
| Thu 08 May 2025 | 5552.20 (-0.89%) | 5602.00 | 5460.00 - 5602.00 | 1.3039 times |
| Wed 07 May 2025 | 5602.00 (-0.94%) | 5555.05 | 5555.05 - 5602.00 | 0.0221 times |
| Mon 05 May 2025 | 5655.00 (-0.66%) | 5678.60 | 5412.85 - 5678.60 | 0.2652 times |
| Fri 02 May 2025 | 5692.85 (1.66%) | 5689.90 | 5600.10 - 5742.00 | 0.9282 times |
| Wed 30 April 2025 | 5600.00 (0.9%) | 5520.00 | 5520.00 - 5600.00 | 0.1326 times |
| Tue 29 April 2025 | 5550.00 (-0.09%) | 5550.00 | 5550.00 - 5625.00 | 0.0773 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5700 and 6011.45
| Weekly Target 1 | 5459.03 |
| Weekly Target 2 | 5629.52 |
| Weekly Target 3 | 5770.4833333333 |
| Weekly Target 4 | 5940.97 |
| Weekly Target 5 | 6081.93 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5800.00 (2.76%) | 5656.00 | 5600.00 - 5911.45 | 1.7287 times |
| Fri 09 May 2025 | 5643.95 (-0.86%) | 5678.60 | 5412.85 - 5678.60 | 0.4229 times |
| Fri 02 May 2025 | 5692.85 (2.59%) | 5549.00 | 5520.00 - 5742.00 | 0.3005 times |
| Fri 25 April 2025 | 5549.00 (0.34%) | 5698.75 | 5449.95 - 5698.75 | 0.6915 times |
| Thu 17 April 2025 | 5530.00 (3.61%) | 5722.90 | 5332.20 - 5790.00 | 0.3856 times |
| Fri 11 April 2025 | 5337.50 (-4.52%) | 5053.05 | 5053.00 - 5726.95 | 0.5399 times |
| Wed 02 April 2025 | 5590.00 (-1.72%) | 5574.25 | 5313.55 - 5590.00 | 0.1356 times |
| Fri 28 March 2025 | 5688.00 (-0.04%) | 5600.00 | 5500.00 - 5721.90 | 1.6755 times |
| Fri 21 March 2025 | 5690.00 (7.12%) | 5308.00 | 5308.00 - 5720.00 | 3.6676 times |
| Thu 13 March 2025 | 5312.00 (-0.43%) | 5251.10 | 5201.10 - 5642.00 | 0.4521 times |
| Fri 07 March 2025 | 5335.00 (0.85%) | 5112.00 | 5090.00 - 5395.00 | 2.117 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5606.43 and 6105.03
| Monthly Target 1 | 5209.5 |
| Monthly Target 2 | 5504.75 |
| Monthly Target 3 | 5708.1 |
| Monthly Target 4 | 6003.35 |
| Monthly Target 5 | 6206.7 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5800.00 (3.57%) | 5689.90 | 5412.85 - 5911.45 | 0.2032 times |
| Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.1566 times |
| Fri 28 March 2025 | 5688.00 (7.52%) | 5112.00 | 5090.00 - 5721.90 | 0.677 times |
| Fri 28 February 2025 | 5290.00 (-3.57%) | 5590.00 | 5001.00 - 5891.90 | 0.8478 times |
| Fri 31 January 2025 | 5485.85 (-9.92%) | 6161.00 | 5151.00 - 6420.00 | 2.2265 times |
| Tue 31 December 2024 | 6090.00 (-15.66%) | 7368.00 | 5400.00 - 7399.00 | 0.996 times |
| Fri 29 November 2024 | 7221.00 (-5.2%) | 7675.00 | 7065.00 - 7993.00 | 0.491 times |
| Thu 31 October 2024 | 7616.90 (17.18%) | 6597.00 | 6301.25 - 8300.00 | 2.2247 times |
| Mon 30 September 2024 | 6500.00 (-2.98%) | 6833.45 | 6350.00 - 6833.45 | 1.0469 times |
| Fri 30 August 2024 | 6699.45 (4.49%) | 6400.00 | 5801.00 - 6968.00 | 1.1302 times |
| Wed 31 July 2024 | 6411.80 (-2.63%) | 6974.70 | 6229.00 - 6974.70 | 1.1439 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5770.72 |
| 12 day DMA | 5671.72 |
| 20 day DMA | 5610.08 |
| 35 day DMA | 5562.59 |
| 50 day DMA | 5486.1 |
| 100 day DMA | 5754.28 |
| 150 day DMA | 6231.15 |
| 200 day DMA | 6285.43 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5764.2 | 5746.31 | 5719.47 |
| 12 day EMA | 5691.26 | 5671.5 | 5648.14 |
| 20 day EMA | 5636.9 | 5619.74 | 5600.77 |
| 35 day EMA | 5559.92 | 5545.79 | 5530.82 |
| 50 day EMA | 5494.55 | 5482.09 | 5469.12 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5770.72 | 5721.16 | 5681.56 |
| 12 day SMA | 5671.72 | 5650.8 | 5632.97 |
| 20 day SMA | 5610.08 | 5582.58 | 5553.83 |
| 35 day SMA | 5562.59 | 5551.17 | 5539.68 |
| 50 day SMA | 5486.1 | 5471.01 | 5458.61 |
| 100 day SMA | 5754.28 | 5769.65 | 5784.42 |
| 150 day SMA | 6231.15 | 6235.53 | 6239.86 |
| 200 day SMA | 6285.43 | 6288.34 | 6292.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.