IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong Daily Stock price targets for IndusPrud 501298 are 5523.95 and 5704.05

Daily Target 15382.55
Daily Target 25485.25
Daily Target 35562.65
Daily Target 45665.35
Daily Target 55742.75

Daily price and volume Indus Prud

Date Closing Open Range Volume
Wed 17 December 2025 5587.95 (-0.21%) 5580.05 5459.95 - 5640.05 2.1439 times
Tue 16 December 2025 5599.90 (-0.77%) 5459.95 5449.95 - 5665.05 2.2608 times
Mon 15 December 2025 5643.15 (1.79%) 5640.05 5549.95 - 5691.80 1.4792 times
Fri 12 December 2025 5543.75 (-4.25%) 5729.00 5299.95 - 5760.00 2.4507 times
Thu 11 December 2025 5789.95 (1.58%) 5799.00 5656.95 - 5820.00 0.0438 times
Wed 10 December 2025 5700.00 (0.1%) 5795.00 5700.00 - 5860.00 0.6793 times
Tue 09 December 2025 5694.40 (-0.27%) 5720.00 5565.00 - 5720.00 0.5478 times
Mon 08 December 2025 5710.10 (-2.29%) 5699.00 5650.00 - 5799.95 0.2374 times
Fri 05 December 2025 5844.00 (-0.27%) 5889.30 5731.00 - 5889.30 0.0183 times
Thu 04 December 2025 5860.00 (3.78%) 5602.00 5601.90 - 5860.00 0.1388 times
Wed 03 December 2025 5646.50 (-3.57%) 5969.95 5511.90 - 5969.95 1.2272 times

 Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 5398.03 and 5639.88

Weekly Target 15334.72
Weekly Target 25461.33
Weekly Target 35576.5666666667
Weekly Target 45703.18
Weekly Target 55818.42

Weekly price and volumes for Indus Prud

Date Closing Open Range Volume
Wed 17 December 2025 5587.95 (0.8%) 5640.05 5449.95 - 5691.80 1.716 times
Fri 12 December 2025 5543.75 (-5.14%) 5699.00 5299.95 - 5860.00 1.1547 times
Fri 05 December 2025 5844.00 (-1.33%) 5965.00 5511.90 - 5992.95 0.5273 times
Fri 28 November 2025 5922.65 (1.96%) 5989.95 5780.00 - 6039.00 0.7648 times
Fri 21 November 2025 5808.60 (-3.08%) 5974.00 5713.05 - 6048.00 0.5134 times
Fri 14 November 2025 5992.95 (-0.3%) 6075.00 5600.00 - 6159.00 1.0226 times
Fri 07 November 2025 6010.80 (-1.11%) 6180.00 5925.50 - 6180.00 0.9874 times
Fri 31 October 2025 6078.00 (0.46%) 6010.05 5870.00 - 6289.90 0.964 times
Thu 23 October 2025 6050.00 (0.82%) 6129.90 5960.10 - 6199.95 0.0873 times
Fri 17 October 2025 6000.85 (-4.82%) 6439.85 5900.00 - 6439.85 2.2625 times
Fri 10 October 2025 6305.00 (-2.5%) 6580.00 6200.00 - 6585.00 1.618 times

 weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 5097.45 and 5790.45

Monthly Target 14933.95
Monthly Target 25260.95
Monthly Target 35626.95
Monthly Target 45953.95
Monthly Target 56319.95

Monthly price and volumes Indus Prud

Date Closing Open Range Volume
Wed 17 December 2025 5587.95 (-5.65%) 5965.00 5299.95 - 5992.95 0.9272 times
Fri 28 November 2025 5922.65 (-2.56%) 6180.00 5600.00 - 6180.00 0.8973 times
Fri 31 October 2025 6078.00 (-7.76%) 6649.95 5870.00 - 6750.00 1.5684 times
Tue 30 September 2025 6589.60 (-5.62%) 6975.00 6126.00 - 7030.00 1.7356 times
Fri 29 August 2025 6981.75 (4.14%) 6691.00 6600.00 - 7400.00 2.1338 times
Thu 31 July 2025 6704.35 (-2.45%) 6872.90 6190.00 - 6950.00 0.4842 times
Mon 30 June 2025 6872.95 (10.85%) 6200.00 6200.00 - 6919.95 0.5212 times
Fri 30 May 2025 6200.00 (10.71%) 5689.90 5412.85 - 6400.00 0.6677 times
Wed 30 April 2025 5600.00 (-1.55%) 5574.25 5053.00 - 5790.00 0.2 times
Fri 28 March 2025 5688.00 (7.52%) 5112.00 5090.00 - 5721.90 0.8647 times
Fri 28 February 2025 5290.00 (-3.57%) 5590.00 5001.00 - 5891.90 1.083 times

 monthly chart IndusPrud

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period DMA value
5 day DMA 5632.94
12 day DMA 5706.26
20 day DMA 5783.76
35 day DMA 5884.33
50 day DMA 5975.42
100 day DMA 6345.69
150 day DMA 6377.75
200 day DMA 6141.53

EMA (exponential moving average) of Indus Prud 501298

EMA period EMA current EMA prev EMA prev2
5 day EMA5627.635647.465671.24
12 day EMA5700.5457215743.01
20 day EMA5768.965788.015807.8
35 day EMA5880.715897.955915.5
50 day EMA5986.566002.826019.26

SMA (simple moving average) of Indus Prud 501298

SMA period SMA current SMA prev SMA prev2
5 day SMA5632.945655.355674.25
12 day SMA5706.265731.855758.74
20 day SMA5783.765803.555820.56
35 day SMA5884.335901.695914.55
50 day SMA5975.425995.616015.4
100 day SMA6345.696355.476366.07
150 day SMA6377.756377.516377.52
200 day SMA6141.536140.556140.58
Back to top | Use Dark Theme