Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 6482.05 and 6681.05
| Daily Target 1 | 6421.7 |
| Daily Target 2 | 6542.4 |
| Daily Target 3 | 6620.7 |
| Daily Target 4 | 6741.4 |
| Daily Target 5 | 6819.7 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6663.10 (-0.76%) | 6698.95 | 6500.00 - 6699.00 | 0.4389 times |
| Thu 12 June 2025 | 6714.00 (0.6%) | 6779.95 | 6666.05 - 6779.95 | 0.2372 times |
| Wed 11 June 2025 | 6673.65 (1.04%) | 6605.50 | 6500.00 - 6780.00 | 1.0913 times |
| Tue 10 June 2025 | 6605.25 (1.39%) | 6535.00 | 6525.00 - 6638.00 | 0.6643 times |
| Mon 09 June 2025 | 6514.95 (1.57%) | 6525.00 | 6363.00 - 6535.00 | 1.1625 times |
| Fri 06 June 2025 | 6414.10 (-0.25%) | 6400.00 | 6400.00 - 6480.05 | 1.7082 times |
| Thu 05 June 2025 | 6430.00 (1.44%) | 6395.00 | 6280.05 - 6430.00 | 2.9656 times |
| Wed 04 June 2025 | 6339.00 (1.42%) | 6250.00 | 6250.00 - 6345.00 | 0.0949 times |
| Tue 03 June 2025 | 6250.00 (0.41%) | 6327.75 | 6250.00 - 6340.00 | 0.6999 times |
| Mon 02 June 2025 | 6224.60 (0.4%) | 6200.00 | 6200.00 - 6300.00 | 0.9371 times |
| Fri 30 May 2025 | 6200.00 (1.14%) | 6259.90 | 6200.00 - 6300.00 | 2.0996 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6513.05 and 6930.05
| Weekly Target 1 | 6185.03 |
| Weekly Target 2 | 6424.07 |
| Weekly Target 3 | 6602.0333333333 |
| Weekly Target 4 | 6841.07 |
| Weekly Target 5 | 7019.03 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6663.10 (3.88%) | 6525.00 | 6363.00 - 6780.00 | 0.8022 times |
| Fri 06 June 2025 | 6414.10 (3.45%) | 6200.00 | 6200.00 - 6480.05 | 1.4297 times |
| Fri 30 May 2025 | 6200.00 (0.81%) | 6150.00 | 5950.00 - 6300.00 | 1.2841 times |
| Fri 23 May 2025 | 6150.00 (5.13%) | 5850.00 | 5800.00 - 6400.00 | 1.3609 times |
| Fri 16 May 2025 | 5850.00 (3.65%) | 5656.00 | 5600.00 - 5911.45 | 2.7932 times |
| Fri 09 May 2025 | 5643.95 (-0.86%) | 5678.60 | 5412.85 - 5678.60 | 0.421 times |
| Fri 02 May 2025 | 5692.85 (2.59%) | 5549.00 | 5520.00 - 5742.00 | 0.2992 times |
| Fri 25 April 2025 | 5549.00 (0.34%) | 5698.75 | 5449.95 - 5698.75 | 0.6884 times |
| Thu 17 April 2025 | 5530.00 (3.61%) | 5722.90 | 5332.20 - 5790.00 | 0.3839 times |
| Fri 11 April 2025 | 5337.50 (-4.52%) | 5053.05 | 5053.00 - 5726.95 | 0.5375 times |
| Wed 02 April 2025 | 5590.00 (-1.72%) | 5574.25 | 5313.55 - 5590.00 | 0.135 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 6431.55 and 7011.55
| Monthly Target 1 | 5967.7 |
| Monthly Target 2 | 6315.4 |
| Monthly Target 3 | 6547.7 |
| Monthly Target 4 | 6895.4 |
| Monthly Target 5 | 7127.7 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6663.10 (7.47%) | 6200.00 | 6200.00 - 6780.00 | 0.2045 times |
| Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.5572 times |
| Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.1669 times |
| Fri 28 March 2025 | 5688.00 (7.52%) | 5112.00 | 5090.00 - 5721.90 | 0.7216 times |
| Fri 28 February 2025 | 5290.00 (-3.57%) | 5590.00 | 5001.00 - 5891.90 | 0.9038 times |
| Fri 31 January 2025 | 5485.85 (-9.92%) | 6161.00 | 5151.00 - 6420.00 | 2.3734 times |
| Tue 31 December 2024 | 6090.00 (-15.66%) | 7368.00 | 5400.00 - 7399.00 | 1.0617 times |
| Fri 29 November 2024 | 7221.00 (-5.2%) | 7675.00 | 7065.00 - 7993.00 | 0.5234 times |
| Thu 31 October 2024 | 7616.90 (17.18%) | 6597.00 | 6301.25 - 8300.00 | 2.3715 times |
| Mon 30 September 2024 | 6500.00 (-2.98%) | 6833.45 | 6350.00 - 6833.45 | 1.116 times |
| Fri 30 August 2024 | 6699.45 (4.49%) | 6400.00 | 5801.00 - 6968.00 | 1.2048 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6634.19 |
| 12 day DMA | 6429.9 |
| 20 day DMA | 6275.88 |
| 35 day DMA | 6008.98 |
| 50 day DMA | 5858.45 |
| 100 day DMA | 5676.27 |
| 150 day DMA | 6144.22 |
| 200 day DMA | 6278.49 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6618.03 | 6595.5 | 6536.26 |
| 12 day EMA | 6457.35 | 6419.96 | 6366.52 |
| 20 day EMA | 6308.04 | 6270.68 | 6224.03 |
| 35 day EMA | 6103.16 | 6070.19 | 6032.29 |
| 50 day EMA | 5903.24 | 5872.24 | 5837.9 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6634.19 | 6584.39 | 6527.59 |
| 12 day SMA | 6429.9 | 6379.73 | 6332.73 |
| 20 day SMA | 6275.88 | 6232.73 | 6187.03 |
| 35 day SMA | 6008.98 | 5976.35 | 5942.52 |
| 50 day SMA | 5858.45 | 5835.19 | 5810.91 |
| 100 day SMA | 5676.27 | 5673.37 | 5669.44 |
| 150 day SMA | 6144.22 | 6150.29 | 6159.03 |
| 200 day SMA | 6278.49 | 6275.85 | 6273.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.