IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong Daily Stock price targets for IndusPrud 501298 are 7596.98 and 8191.98

Daily Target 17133.98
Daily Target 27464.97
Daily Target 37728.9833333333
Daily Target 48059.97
Daily Target 58323.98

Daily price and volume Indus Prud

Date Closing Open Range Volume
Tue 12 November 2024 7795.95 (8.27%) 7398.00 7398.00 - 7993.00 1.8233 times
Mon 11 November 2024 7200.45 (-3.56%) 7316.75 7152.00 - 7498.00 0.4825 times
Fri 08 November 2024 7466.05 (3.5%) 7500.00 7300.00 - 7500.00 0.2539 times
Thu 07 November 2024 7213.30 (-3.33%) 7589.80 7170.05 - 7589.80 0.5282 times
Wed 06 November 2024 7461.55 (0.75%) 7391.50 7263.00 - 7599.00 0.2387 times
Tue 05 November 2024 7405.65 (-2.49%) 7650.00 7110.00 - 7650.00 0.6602 times
Mon 04 November 2024 7594.65 (-0.23%) 7612.05 7310.10 - 7639.00 0.3911 times
Fri 01 November 2024 7612.00 (-0.06%) 7675.00 7500.00 - 7675.00 0.2031 times
Thu 31 October 2024 7616.90 (3.26%) 7490.00 7490.00 - 7649.00 0.2743 times
Wed 30 October 2024 7376.50 (9.2%) 7099.00 7095.00 - 7449.00 5.1447 times
Tue 29 October 2024 6754.75 (-4.92%) 7400.00 6530.00 - 7400.00 1.4627 times

 Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 7473.98 and 8314.98

Weekly Target 16805.98
Weekly Target 27300.97
Weekly Target 37646.9833333333
Weekly Target 48141.97
Weekly Target 58487.98

Weekly price and volumes for Indus Prud

Date Closing Open Range Volume
Tue 12 November 2024 7795.95 (4.42%) 7316.75 7152.00 - 7993.00 0.3326 times
Fri 08 November 2024 7466.05 (-1.92%) 7612.05 7110.00 - 7650.00 0.2989 times
Fri 01 November 2024 7612.00 (6.88%) 7400.00 6530.00 - 7675.00 1.1035 times
Fri 25 October 2024 7122.30 (-8.03%) 7750.00 6903.00 - 8300.00 1.2185 times
Fri 18 October 2024 7744.50 (7.82%) 7200.00 7171.00 - 7800.00 2.3132 times
Fri 11 October 2024 7183.00 (9.93%) 6301.25 6301.25 - 7250.00 1.8589 times
Thu 03 October 2024 6534.00 (0.52%) 6450.00 6402.00 - 6690.00 0.7415 times
Fri 27 September 2024 6500.00 (0.65%) 6609.80 6350.00 - 6635.00 0.4807 times
Fri 20 September 2024 6457.85 (-2.27%) 6608.00 6422.00 - 6649.80 0.5466 times
Fri 13 September 2024 6608.00 (2.26%) 6544.00 6442.00 - 6750.00 1.1057 times
Fri 06 September 2024 6461.95 (-3.55%) 6833.45 6400.00 - 6833.45 1.1958 times

 weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 7452.98 and 8335.98

Monthly Target 16749.98
Monthly Target 27272.97
Monthly Target 37632.9833333333
Monthly Target 48155.97
Monthly Target 58515.98

Monthly price and volumes Indus Prud

Date Closing Open Range Volume
Tue 12 November 2024 7795.95 (2.35%) 7675.00 7110.00 - 7993.00 0.1928 times
Thu 31 October 2024 7616.90 (17.18%) 6597.00 6301.25 - 8300.00 2.09 times
Mon 30 September 2024 6500.00 (-2.98%) 6833.45 6350.00 - 6833.45 0.9835 times
Fri 30 August 2024 6699.45 (4.49%) 6400.00 5801.00 - 6968.00 1.0618 times
Wed 31 July 2024 6411.80 (-2.63%) 6974.70 6229.00 - 6974.70 1.0746 times
Fri 28 June 2024 6585.25 (23.55%) 5454.00 4624.00 - 6760.00 1.8704 times
Fri 31 May 2024 5330.00 (-2.91%) 5490.00 5002.00 - 5797.90 0.4489 times
Tue 30 April 2024 5490.00 (13.15%) 4852.00 4750.10 - 5889.40 1.044 times
Thu 28 March 2024 4852.00 (-8.45%) 5391.80 4512.00 - 5491.00 0.3873 times
Thu 29 February 2024 5300.00 (13.37%) 4685.10 4680.00 - 5741.90 0.8467 times
Wed 31 January 2024 4674.95 (7.78%) 4337.40 4202.50 - 4798.00 0.6259 times

 monthly chart IndusPrud

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period DMA value
5 day DMA 7427.46
12 day DMA 7383.5
20 day DMA 7476.98
35 day DMA 7137.95
50 day DMA 6968
100 day DMA 6633.54
150 day DMA 6191.84
200 day DMA 5912.83

EMA (exponential moving average) of Indus Prud 501298

EMA period EMA current EMA prev EMA prev2
5 day EMA7491.697339.597409.15
12 day EMA7433.517367.637398.02
20 day EMA7361.547315.837327.97
35 day EMA7200.457165.397163.33
50 day EMA6995.186962.516952.8

SMA (simple moving average) of Indus Prud 501298

SMA period SMA current SMA prev SMA prev2
5 day SMA7427.467349.47428.24
12 day SMA7383.57327.367368.99
20 day SMA7476.987469.937472.1
35 day SMA7137.957099.727078.24
50 day SMA69686946.076937.35
100 day SMA6633.546608.336589.61
150 day SMA6191.846173.376158.6
200 day SMA5912.835895.755881.76
Back to top | Use Dark Theme