Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 6742.53 and 6902.53
| Daily Target 1 | 6708.35 |
| Daily Target 2 | 6776.7 |
| Daily Target 3 | 6868.35 |
| Daily Target 4 | 6936.7 |
| Daily Target 5 | 7028.35 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6845.05 (0.16%) | 6900.05 | 6800.00 - 6960.00 | 0.826 times |
| Wed 13 August 2025 | 6834.40 (-0.13%) | 6999.00 | 6723.05 - 6999.00 | 0.284 times |
| Tue 12 August 2025 | 6843.35 (-0.41%) | 6900.05 | 6700.00 - 7050.00 | 0.4612 times |
| Mon 11 August 2025 | 6871.70 (-0.86%) | 6928.95 | 6820.05 - 7000.00 | 0.2423 times |
| Fri 08 August 2025 | 6931.20 (-1.55%) | 7040.00 | 6900.00 - 7080.00 | 0.2762 times |
| Thu 07 August 2025 | 7040.00 (0.71%) | 6990.50 | 6990.00 - 7049.80 | 0.1172 times |
| Wed 06 August 2025 | 6990.50 (-1.5%) | 7049.80 | 6990.00 - 7050.00 | 0.1381 times |
| Tue 05 August 2025 | 7096.60 (2.68%) | 7000.00 | 6905.05 - 7100.00 | 2.5065 times |
| Mon 04 August 2025 | 6911.50 (1.66%) | 6825.00 | 6798.60 - 6999.95 | 1.9672 times |
| Fri 01 August 2025 | 6798.60 (1.41%) | 6691.00 | 6600.00 - 6912.25 | 3.1813 times |
| Thu 31 July 2025 | 6704.35 (1.1%) | 6748.85 | 6630.20 - 6748.85 | 0.1251 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6597.53 and 6947.53
| Weekly Target 1 | 6515.02 |
| Weekly Target 2 | 6680.03 |
| Weekly Target 3 | 6865.0166666667 |
| Weekly Target 4 | 7030.03 |
| Weekly Target 5 | 7215.02 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6845.05 (-1.24%) | 6928.95 | 6700.00 - 7050.00 | 1.03 times |
| Fri 08 August 2025 | 6931.20 (1.95%) | 6825.00 | 6798.60 - 7100.00 | 2.843 times |
| Fri 01 August 2025 | 6798.60 (2.47%) | 6704.65 | 6600.00 - 6950.00 | 2.5485 times |
| Fri 25 July 2025 | 6634.65 (-0.38%) | 6770.00 | 6400.00 - 6899.95 | 0.589 times |
| Fri 18 July 2025 | 6660.00 (-0.74%) | 6690.00 | 6556.00 - 6749.50 | 0.4617 times |
| Fri 11 July 2025 | 6709.80 (-0.16%) | 6723.00 | 6624.00 - 6833.00 | 0.4203 times |
| Fri 04 July 2025 | 6720.55 (-1.23%) | 6828.00 | 6190.00 - 6879.00 | 0.7503 times |
| Fri 27 June 2025 | 6804.00 (3.01%) | 6875.00 | 6632.00 - 6919.95 | 0.6704 times |
| Thu 19 June 2025 | 6605.00 (-0.87%) | 6663.10 | 6400.10 - 6811.90 | 0.2383 times |
| Fri 13 June 2025 | 6663.10 (3.88%) | 6525.00 | 6363.00 - 6780.00 | 0.4484 times |
| Fri 06 June 2025 | 6414.10 (3.45%) | 6200.00 | 6200.00 - 6480.05 | 0.7992 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 6722.53 and 7222.53
| Monthly Target 1 | 6348.35 |
| Monthly Target 2 | 6596.7 |
| Monthly Target 3 | 6848.35 |
| Monthly Target 4 | 7096.7 |
| Monthly Target 5 | 7348.35 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6845.05 (2.1%) | 6691.00 | 6600.00 - 7100.00 | 1.1524 times |
| Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.5003 times |
| Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.5384 times |
| Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.6897 times |
| Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.2066 times |
| Fri 28 March 2025 | 5688.00 (7.52%) | 5112.00 | 5090.00 - 5721.90 | 0.8933 times |
| Fri 28 February 2025 | 5290.00 (-3.57%) | 5590.00 | 5001.00 - 5891.90 | 1.1188 times |
| Fri 31 January 2025 | 5485.85 (-9.92%) | 6161.00 | 5151.00 - 6420.00 | 2.9382 times |
| Tue 31 December 2024 | 6090.00 (-15.66%) | 7368.00 | 5400.00 - 7399.00 | 1.3143 times |
| Fri 29 November 2024 | 7221.00 (-5.2%) | 7675.00 | 7065.00 - 7993.00 | 0.648 times |
| Thu 31 October 2024 | 7616.90 (17.18%) | 6597.00 | 6301.25 - 8300.00 | 2.9358 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6865.14 |
| 12 day DMA | 6874.87 |
| 20 day DMA | 6784 |
| 35 day DMA | 6759.95 |
| 50 day DMA | 6723.82 |
| 100 day DMA | 6211.82 |
| 150 day DMA | 6008.26 |
| 200 day DMA | 6324.88 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6866 | 6876.48 | 6897.51 |
| 12 day EMA | 6853.9 | 6855.51 | 6859.35 |
| 20 day EMA | 6816 | 6812.94 | 6810.68 |
| 35 day EMA | 6754.92 | 6749.61 | 6744.62 |
| 50 day EMA | 6697.03 | 6690.99 | 6685.14 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6865.14 | 6904.13 | 6935.35 |
| 12 day SMA | 6874.87 | 6864.7 | 6854.47 |
| 20 day SMA | 6784 | 6776.17 | 6766.95 |
| 35 day SMA | 6759.95 | 6758.37 | 6756.45 |
| 50 day SMA | 6723.82 | 6713.7 | 6702.02 |
| 100 day SMA | 6211.82 | 6196.72 | 6181.86 |
| 150 day SMA | 6008.26 | 6002.62 | 6002.06 |
| 200 day SMA | 6324.88 | 6326.57 | 6325.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.