Login or Join
HomepageJaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhCredit
Strong Daily Stock price targets for JaybhCredit 501311 are 11.22 and 11.22
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.22 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.22 |
Daily price and volume Jaybh Credit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.22 (0%) | 11.22 | 11.22 - 11.22 | 0.1445 times | Thu 19 December 2024 | 11.22 (-5%) | 11.81 | 11.22 - 11.81 | 0.8259 times | Wed 18 December 2024 | 11.81 (0%) | 11.81 | 11.81 - 11.81 | 0.3376 times | Tue 17 December 2024 | 11.81 (0%) | 11.81 | 11.81 - 11.81 | 0.6084 times | Fri 13 December 2024 | 11.81 (4.98%) | 10.91 | 10.91 - 11.81 | 7.1285 times | Thu 12 December 2024 | 11.25 (-1.06%) | 11.25 | 11.25 - 11.25 | 0.3027 times | Wed 11 December 2024 | 11.37 (0%) | 11.37 | 11.37 - 11.37 | 0.0958 times | Tue 10 December 2024 | 11.37 (4.99%) | 11.37 | 11.37 - 11.37 | 0.3589 times | Mon 09 December 2024 | 10.83 (0%) | 10.83 | 10.83 - 10.83 | 0.076 times | Fri 06 December 2024 | 10.83 (-4.92%) | 11.39 | 10.83 - 11.39 | 0.1217 times | Thu 05 December 2024 | 11.39 (4.98%) | 11.39 | 11.39 - 11.39 | 0.9049 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 10.93 and 11.52
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Jaybh Credit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.22 (-5%) | 11.81 | 11.22 - 11.81 | 0.4013 times | Fri 13 December 2024 | 11.81 (9.05%) | 10.83 | 10.83 - 11.81 | 1.6674 times | Fri 06 December 2024 | 10.83 (0.37%) | 10.79 | 10.79 - 11.39 | 0.5768 times | Fri 29 November 2024 | 10.79 (0%) | 10.79 | 10.79 - 10.79 | 0.1115 times | Fri 22 November 2024 | 10.79 (-0.09%) | 10.80 | 10.79 - 10.80 | 0.029 times | Thu 14 November 2024 | 10.80 (4.96%) | 10.29 | 10.29 - 10.80 | 1.8056 times | Fri 08 November 2024 | 10.29 (4.57%) | 9.84 | 9.80 - 10.29 | 0.6424 times | Wed 30 October 2024 | 9.84 (-0.3%) | 9.38 | 9.38 - 9.84 | 0.1341 times | Fri 25 October 2024 | 9.87 (4.44%) | 9.45 | 8.98 - 9.87 | 2.2764 times | Fri 18 October 2024 | 9.45 (2.27%) | 9.00 | 9.00 - 9.45 | 2.3554 times | Fri 11 October 2024 | 9.24 (5%) | 8.80 | 8.80 - 9.24 | 0.6039 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 11.01 and 12.03
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.22 (3.99%) | 10.79 | 10.79 - 11.81 | 0.4048 times | Fri 29 November 2024 | 10.79 (9.65%) | 9.84 | 9.80 - 10.80 | 0.3961 times | Wed 30 October 2024 | 9.84 (11.82%) | 8.80 | 8.80 - 9.87 | 0.8222 times | Fri 27 September 2024 | 8.80 (-17.53%) | 10.77 | 8.80 - 11.90 | 0.4904 times | Tue 27 August 2024 | 10.67 (13.39%) | 8.94 | 8.47 - 11.19 | 0.3004 times | Wed 31 July 2024 | 9.41 (-17.74%) | 11.95 | 8.97 - 12.78 | 1.2278 times | Fri 28 June 2024 | 11.44 (30.15%) | 9.00 | 8.36 - 12.63 | 3.2181 times | Thu 30 May 2024 | 8.79 (-3.41%) | 9.10 | 7.60 - 10.01 | 0.8096 times | Tue 30 April 2024 | 9.10 (-21.08%) | 11.30 | 8.00 - 11.50 | 1.2587 times | Wed 27 March 2024 | 11.53 (-19.03%) | 14.95 | 11.53 - 14.95 | 1.0718 times | Thu 29 February 2024 | 14.24 (132.68%) | 6.12 | 6.08 - 14.24 | 3.1729 times |
Indicator Analysis of JaybhCredit
Please login to view indicator analysis. or View indicator analysis of JaybhCredit 501311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.49 | 11.63 |
| 12 day EMA | 11.29 | 11.3 | 11.32 |
| 20 day EMA | 11.1 | 11.09 | 11.08 |
| 35 day EMA | 10.72 | 10.69 | 10.66 |
| 50 day EMA | 10.34 | 10.3 | 10.26 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.58 | 11.61 |
| 12 day SMA | 11.31 | 11.28 | 11.24 |
| 20 day SMA | 11.1 | 11.08 | 11.06 |
| 35 day SMA | 10.63 | 10.58 | 10.53 |
| 50 day SMA | 10.18 | 10.16 | 10.14 |
| 100 day SMA | 10.36 | 10.37 | 10.37 |
| 150 day SMA | 10.11 | 10.11 | 10.1 |
| 200 day SMA | 9.97 | 9.95 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.