Login or Join
HomepageJaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhCredit
Strong Daily Stock price targets for JaybhCredit 501311 are 12.99 and 13
| Daily Target 1 | 12.98 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 12.993333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13 |
Daily price and volume Jaybh Credit
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.99 (-0.08%) | 13.00 | 12.99 - 13.00 | 0.1036 times |
| Wed 09 April 2025 | 13.00 (-1.89%) | 13.25 | 13.00 - 13.25 | 0.8808 times |
| Tue 08 April 2025 | 13.25 (-0.15%) | 13.25 | 13.25 - 13.25 | 0.4318 times |
| Fri 04 April 2025 | 13.27 (-4.94%) | 13.27 | 13.27 - 13.27 | 0.6908 times |
| Mon 24 March 2025 | 13.96 (4.96%) | 12.64 | 12.64 - 13.96 | 6.0104 times |
| Tue 18 March 2025 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.0173 times |
| Thu 13 March 2025 | 14.00 (-1.75%) | 14.00 | 14.00 - 14.00 | 1.7271 times |
| Wed 12 March 2025 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.0173 times |
| Mon 10 March 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0173 times |
| Fri 07 March 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1036 times |
| Thu 06 March 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.7254 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 12.86 and 13.12
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Jaybh Credit
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.99 (-2.11%) | 13.25 | 12.99 - 13.25 | 0.0798 times |
| Fri 04 April 2025 | 13.27 (-0.23%) | 12.64 | 12.64 - 13.96 | 0.3775 times |
| Tue 18 March 2025 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.001 times |
| Thu 13 March 2025 | 14.00 (-6.67%) | 15.00 | 14.00 - 15.00 | 0.0992 times |
| Fri 07 March 2025 | 15.00 (3.38%) | 15.23 | 15.00 - 15.23 | 2.0226 times |
| Fri 28 February 2025 | 14.51 (18.64%) | 12.84 | 12.84 - 14.51 | 1.5712 times |
| Fri 21 February 2025 | 12.23 (10.18%) | 11.65 | 11.65 - 12.23 | 1.6344 times |
| Fri 14 February 2025 | 11.10 (-0.27%) | 11.68 | 11.10 - 11.68 | 0.1907 times |
| Wed 05 February 2025 | 11.13 (-9.88%) | 12.96 | 11.13 - 12.96 | 2.9769 times |
| Fri 31 January 2025 | 12.35 (-5%) | 13.00 | 12.35 - 13.00 | 1.0468 times |
| Fri 24 January 2025 | 13.00 (1.01%) | 12.55 | 12.55 - 13.00 | 5.448 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 12.85 and 13.13
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.99 (-6.95%) | 13.27 | 12.99 - 13.27 | 0.0114 times |
| Mon 24 March 2025 | 13.96 (-3.79%) | 15.23 | 12.64 - 15.23 | 0.2356 times |
| Fri 28 February 2025 | 14.51 (17.49%) | 12.96 | 11.10 - 14.51 | 0.61 times |
| Fri 31 January 2025 | 12.35 (-8.86%) | 13.55 | 12.35 - 14.37 | 1.728 times |
| Tue 31 December 2024 | 13.55 (25.58%) | 10.79 | 10.79 - 13.65 | 1.2306 times |
| Fri 29 November 2024 | 10.79 (9.65%) | 9.84 | 9.80 - 10.80 | 0.7568 times |
| Wed 30 October 2024 | 9.84 (11.82%) | 8.80 | 8.80 - 9.87 | 1.5709 times |
| Fri 27 September 2024 | 8.80 (-17.53%) | 10.77 | 8.80 - 11.90 | 0.937 times |
| Tue 27 August 2024 | 10.67 (13.39%) | 8.94 | 8.47 - 11.19 | 0.574 times |
| Wed 31 July 2024 | 9.41 (-17.74%) | 11.95 | 8.97 - 12.78 | 2.3458 times |
| Fri 28 June 2024 | 11.44 (30.15%) | 9.00 | 8.36 - 12.63 | 6.1483 times |
Indicator Analysis of JaybhCredit
Please login to view indicator analysis. or View indicator analysis of JaybhCredit 501311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 14 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.26 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.33 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.4 | 13.6 |
| 12 day EMA | 13.57 | 13.67 | 13.79 |
| 20 day EMA | 13.54 | 13.6 | 13.66 |
| 35 day EMA | 13.44 | 13.47 | 13.5 |
| 50 day EMA | 13.11 | 13.12 | 13.13 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.36 | 13.56 |
| 12 day SMA | 14 | 14.18 | 14.31 |
| 20 day SMA | 13.71 | 13.62 | 13.55 |
| 35 day SMA | 13.2 | 13.23 | 13.27 |
| 50 day SMA | 13.26 | 13.23 | 13.19 |
| 100 day SMA | 11.72 | 11.69 | 11.66 |
| 150 day SMA | 11.33 | 11.32 | 11.31 |
| 200 day SMA | 10.9 | 10.89 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.