Login or Join
HomepageJaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhCredit
Strong Daily Stock price targets for JaybhCredit 501311 are 21.29 and 23.41
| Daily Target 1 | 19.53 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.653333333333 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.77 |
Daily price and volume Jaybh Credit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.30 (4.55%) | 20.27 | 20.27 - 22.39 | 0.1515 times | Mon 08 December 2025 | 21.33 (-4.99%) | 21.33 | 21.33 - 22.00 | 0.3563 times | Fri 05 December 2025 | 22.45 (-4.99%) | 22.50 | 22.45 - 22.50 | 0.0174 times | Thu 04 December 2025 | 23.63 (0%) | 23.16 | 22.45 - 23.63 | 0.1607 times | Wed 03 December 2025 | 23.63 (-0.51%) | 22.57 | 22.57 - 23.75 | 0.8129 times | Tue 02 December 2025 | 23.75 (-4.96%) | 23.75 | 23.75 - 23.75 | 0.0699 times | Mon 01 December 2025 | 24.99 (1.13%) | 25.89 | 23.48 - 25.94 | 1.5763 times | Fri 28 November 2025 | 24.71 (4.97%) | 24.71 | 24.71 - 24.71 | 4.8615 times | Thu 27 November 2025 | 23.54 (5%) | 21.30 | 21.30 - 23.54 | 1.7964 times | Wed 26 November 2025 | 22.42 (-5%) | 22.42 | 22.42 - 22.42 | 0.1971 times | Tue 25 November 2025 | 23.60 (-4.99%) | 25.33 | 23.60 - 25.40 | 0.1555 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 21.29 and 23.41
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.653333333333 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Jaybh Credit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.30 (-0.67%) | 21.33 | 20.27 - 22.39 | 0.0863 times | Fri 05 December 2025 | 22.45 (-9.15%) | 25.89 | 22.45 - 25.94 | 0.4481 times | Fri 28 November 2025 | 24.71 (2.96%) | 24.90 | 21.30 - 25.40 | 1.4067 times | Fri 21 November 2025 | 24.00 (-6.07%) | 24.28 | 21.86 - 25.49 | 4.8118 times | Fri 14 November 2025 | 25.55 (-9.56%) | 27.69 | 25.55 - 27.69 | 0.0394 times | Thu 06 November 2025 | 28.25 (-5.83%) | 29.40 | 28.25 - 29.40 | 0.0036 times | Fri 31 October 2025 | 30.00 (-7.49%) | 32.41 | 29.91 - 32.41 | 2.2789 times | Thu 23 October 2025 | 32.43 (6.08%) | 31.18 | 31.18 - 32.43 | 0.2558 times | Fri 17 October 2025 | 30.57 (10.28%) | 28.27 | 28.27 - 30.57 | 0.3747 times | Fri 10 October 2025 | 27.72 (20.31%) | 24.19 | 24.19 - 27.72 | 0.2947 times | Fri 03 October 2025 | 23.04 (21.39%) | 19.92 | 19.92 - 23.04 | 0.1373 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 18.45 and 24.12
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.30 (-9.75%) | 25.89 | 20.27 - 25.94 | 0.3127 times | Fri 28 November 2025 | 24.71 (-17.63%) | 29.40 | 21.30 - 29.40 | 3.6638 times | Fri 31 October 2025 | 30.00 (43.47%) | 21.95 | 21.95 - 32.43 | 1.95 times | Tue 30 September 2025 | 20.91 (95.6%) | 10.69 | 10.16 - 20.91 | 3.286 times | Fri 29 August 2025 | 10.69 (7.11%) | 9.98 | 9.49 - 11.52 | 0.0347 times | Thu 31 July 2025 | 9.98 (-27.37%) | 13.06 | 9.98 - 13.06 | 0.1661 times | Mon 30 June 2025 | 13.74 (19.79%) | 11.70 | 10.45 - 14.12 | 0.2044 times | Fri 30 May 2025 | 11.47 (-20.9%) | 14.50 | 11.47 - 16.66 | 0.3328 times | Wed 30 April 2025 | 14.50 (3.87%) | 13.27 | 12.92 - 14.70 | 0.0125 times | Mon 24 March 2025 | 13.96 (-3.79%) | 15.23 | 12.64 - 15.23 | 0.037 times | Fri 28 February 2025 | 14.51 (17.49%) | 12.96 | 11.10 - 14.51 | 0.0958 times |
Indicator Analysis of JaybhCredit
Please login to view indicator analysis. or View indicator analysis of JaybhCredit 501311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 23.43 |
| 20 day DMA | 24.17 |
| 35 day DMA | 26.82 |
| 50 day DMA | 25.67 |
| 100 day DMA | 18.74 |
| 150 day DMA | 17.13 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.7 | 23.38 |
| 12 day EMA | 23.43 | 23.64 | 24.06 |
| 20 day EMA | 24.14 | 24.33 | 24.65 |
| 35 day EMA | 24.13 | 24.24 | 24.41 |
| 50 day EMA | 24.42 | 24.51 | 24.64 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.96 | 23.69 |
| 12 day SMA | 23.43 | 23.57 | 23.71 |
| 20 day SMA | 24.17 | 24.44 | 24.78 |
| 35 day SMA | 26.82 | 27.01 | 27.2 |
| 50 day SMA | 25.67 | 25.54 | 25.41 |
| 100 day SMA | 18.74 | 18.63 | 18.53 |
| 150 day SMA | 17.13 | 17.06 | 17 |
| 200 day SMA | 15.92 | 15.86 | 15.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.