Login or Join
HomepageJaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhCredit
Strong Daily Stock price targets for JaybhCredit 501311 are 15.98 and 15.98
| Daily Target 1 | 15.98 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 15.98 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 15.98 |
Daily price and volume Jaybh Credit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.98 (4.99%) | 15.98 | 15.98 - 15.98 | 2.5646 times | Mon 09 February 2026 | 15.22 (4.97%) | 15.22 | 15.22 - 15.22 | 0.0183 times | Fri 06 February 2026 | 14.50 (0.42%) | 14.51 | 14.50 - 14.51 | 0.0801 times | Thu 05 February 2026 | 14.44 (-0.48%) | 14.51 | 14.44 - 14.51 | 0.0092 times | Tue 03 February 2026 | 14.51 (-0.48%) | 14.58 | 14.51 - 14.58 | 0.2517 times | Thu 29 January 2026 | 14.58 (-4.52%) | 14.96 | 14.54 - 15.27 | 1.7319 times | Wed 28 January 2026 | 15.27 (4.95%) | 14.26 | 14.26 - 15.27 | 2.8918 times | Tue 27 January 2026 | 14.55 (-1.95%) | 15.00 | 14.10 - 15.58 | 0.2402 times | Fri 23 January 2026 | 14.84 (-4.75%) | 16.33 | 14.84 - 16.33 | 0.0961 times | Thu 22 January 2026 | 15.58 (-4.71%) | 15.55 | 15.54 - 15.58 | 2.1162 times | Wed 21 January 2026 | 16.35 (-4.94%) | 16.35 | 16.35 - 16.36 | 6.1771 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 15.6 and 16.36
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.726666666667 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Jaybh Credit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.98 (10.21%) | 15.22 | 15.22 - 15.98 | 0.2009 times | Fri 06 February 2026 | 14.50 (-0.55%) | 14.58 | 14.44 - 14.58 | 0.0265 times | Thu 29 January 2026 | 14.58 (-1.75%) | 15.00 | 14.10 - 15.58 | 0.3783 times | Fri 23 January 2026 | 14.84 (-21.73%) | 18.02 | 14.84 - 19.90 | 1.5465 times | Fri 16 January 2026 | 18.96 (-10.9%) | 21.71 | 18.96 - 21.71 | 4.1366 times | Fri 09 January 2026 | 21.28 (-2.96%) | 21.83 | 20.37 - 22.45 | 0.3399 times | Fri 02 January 2026 | 21.93 (-3.82%) | 22.80 | 21.93 - 22.80 | 0.0317 times | Fri 26 December 2025 | 22.80 (9.51%) | 19.78 | 19.78 - 23.99 | 0.3594 times | Fri 19 December 2025 | 20.82 (-3.48%) | 21.57 | 20.82 - 23.76 | 2.126 times | Fri 12 December 2025 | 21.57 (-3.92%) | 21.33 | 20.27 - 22.75 | 0.8543 times | Fri 05 December 2025 | 22.45 (-9.15%) | 25.89 | 22.45 - 25.94 | 3.1894 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 15.21 and 16.75
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.466666666667 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.98 (9.6%) | 14.58 | 14.44 - 15.98 | 0.0167 times | Thu 29 January 2026 | 14.58 (-35.74%) | 22.58 | 14.10 - 22.58 | 0.4734 times | Mon 29 December 2025 | 22.69 (-8.17%) | 25.89 | 19.78 - 25.94 | 0.4809 times | Fri 28 November 2025 | 24.71 (-17.63%) | 29.40 | 21.30 - 29.40 | 3.6787 times | Fri 31 October 2025 | 30.00 (43.47%) | 21.95 | 21.95 - 32.43 | 1.7464 times | Tue 30 September 2025 | 20.91 (95.6%) | 10.69 | 10.16 - 20.91 | 2.9429 times | Fri 29 August 2025 | 10.69 (7.11%) | 9.98 | 9.49 - 11.52 | 0.0311 times | Thu 31 July 2025 | 9.98 (-27.37%) | 13.06 | 9.98 - 13.06 | 0.1488 times | Mon 30 June 2025 | 13.74 (19.79%) | 11.70 | 10.45 - 14.12 | 0.1831 times | Fri 30 May 2025 | 11.47 (-20.9%) | 14.50 | 11.47 - 16.66 | 0.298 times | Wed 30 April 2025 | 14.50 (3.87%) | 13.27 | 12.92 - 14.70 | 0.0112 times |
Indicator Analysis of JaybhCredit
Please login to view indicator analysis. or View indicator analysis of JaybhCredit 501311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 15.25 |
| 20 day DMA | 17.4 |
| 35 day DMA | 19.51 |
| 50 day DMA | 20.68 |
| 100 day DMA | 21.73 |
| 150 day DMA | 18.46 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 14.89 | 14.72 |
| 12 day EMA | 15.87 | 15.85 | 15.96 |
| 20 day EMA | 17.01 | 17.12 | 17.32 |
| 35 day EMA | 18.71 | 18.87 | 19.08 |
| 50 day EMA | 20.49 | 20.67 | 20.89 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.65 | 14.66 |
| 12 day SMA | 15.25 | 15.42 | 15.74 |
| 20 day SMA | 17.4 | 17.67 | 18.01 |
| 35 day SMA | 19.51 | 19.71 | 19.91 |
| 50 day SMA | 20.68 | 20.84 | 21.05 |
| 100 day SMA | 21.73 | 21.68 | 21.62 |
| 150 day SMA | 18.46 | 18.45 | 18.45 |
| 200 day SMA | 17.29 | 17.28 | 17.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.