JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong Daily Stock price targets for JaybhCredit 501311 are 16.77 and 16.77

Daily Target 116.77
Daily Target 216.77
Daily Target 316.77
Daily Target 416.77
Daily Target 516.77

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Wed 11 February 2026 16.77 (4.94%) 16.77 16.77 - 16.77 1.1573 times
Tue 10 February 2026 15.98 (4.99%) 15.98 15.98 - 15.98 2.8766 times
Mon 09 February 2026 15.22 (4.97%) 15.22 15.22 - 15.22 0.0205 times
Fri 06 February 2026 14.50 (0.42%) 14.51 14.50 - 14.51 0.0898 times
Thu 05 February 2026 14.44 (-0.48%) 14.51 14.44 - 14.51 0.0103 times
Tue 03 February 2026 14.51 (-0.48%) 14.58 14.51 - 14.58 0.2823 times
Thu 29 January 2026 14.58 (-4.52%) 14.96 14.54 - 15.27 1.9425 times
Wed 28 January 2026 15.27 (4.95%) 14.26 14.26 - 15.27 3.2435 times
Tue 27 January 2026 14.55 (-1.95%) 15.00 14.10 - 15.58 0.2694 times
Fri 23 January 2026 14.84 (-4.75%) 16.33 14.84 - 16.33 0.1078 times
Thu 22 January 2026 15.58 (-4.71%) 15.55 15.54 - 15.58 2.3736 times

Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 16 and 17.55

Weekly Target 114.7
Weekly Target 215.74
Weekly Target 316.253333333333
Weekly Target 417.29
Weekly Target 517.8

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Wed 11 February 2026 16.77 (15.66%) 15.22 15.22 - 16.77 0.2789 times
Fri 06 February 2026 14.50 (-0.55%) 14.58 14.44 - 14.58 0.0263 times
Thu 29 January 2026 14.58 (-1.75%) 15.00 14.10 - 15.58 0.3753 times
Fri 23 January 2026 14.84 (-21.73%) 18.02 14.84 - 19.90 1.5342 times
Fri 16 January 2026 18.96 (-10.9%) 21.71 18.96 - 21.71 4.1036 times
Fri 09 January 2026 21.28 (-2.96%) 21.83 20.37 - 22.45 0.3372 times
Fri 02 January 2026 21.93 (-3.82%) 22.80 21.93 - 22.80 0.0314 times
Fri 26 December 2025 22.80 (9.51%) 19.78 19.78 - 23.99 0.3566 times
Fri 19 December 2025 20.82 (-3.48%) 21.57 20.82 - 23.76 2.1091 times
Fri 12 December 2025 21.57 (-3.92%) 21.33 20.27 - 22.75 0.8475 times
Fri 05 December 2025 22.45 (-9.15%) 25.89 22.45 - 25.94 3.164 times

weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 15.61 and 17.94

Monthly Target 113.66
Monthly Target 215.22
Monthly Target 315.993333333333
Monthly Target 417.55
Monthly Target 518.32

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Wed 11 February 2026 16.77 (15.02%) 14.58 14.44 - 16.77 0.0226 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 0.4731 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.4806 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.6765 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.7454 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 2.9412 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0311 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.1487 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.183 times
Fri 30 May 2025 11.47 (-20.9%) 14.50 11.47 - 16.66 0.2978 times
Wed 30 April 2025 14.50 (3.87%) 13.27 12.92 - 14.70 0.0112 times

monthly chart JaybhCredit

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.22
20 day DMA 17.12
35 day DMA 19.38
50 day DMA 20.55
100 day DMA 21.79
150 day DMA 18.48
200 day DMA 17.31

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.2514.89
12 day EMA16.0115.8715.85
20 day EMA16.9917.0117.12
35 day EMA18.5818.6918.85
50 day EMA20.3720.5220.71

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3814.9314.65
12 day SMA15.2215.2515.42
20 day SMA17.1217.417.67
35 day SMA19.3819.5119.71
50 day SMA20.5520.6820.84
100 day SMA21.7921.7321.68
150 day SMA18.4818.4618.45
200 day SMA17.3117.2917.28
Back to top | Use Dark Theme