Login or Join
HomepageJaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhCredit
Strong Daily Stock price targets for JaybhCredit 501311 are 10.99 and 12.09
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.176666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.28 |
Daily price and volume Jaybh Credit
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.53 (4.82%) | 10.45 | 10.45 - 11.55 | 0.3198 times |
| Thu 05 June 2025 | 11.00 (-1.35%) | 10.60 | 10.60 - 11.00 | 3.6339 times |
| Wed 04 June 2025 | 11.15 (-4.94%) | 11.15 | 11.15 - 11.15 | 0.3876 times |
| Tue 03 June 2025 | 11.73 (0.26%) | 11.70 | 11.70 - 12.25 | 0.0561 times |
| Mon 02 June 2025 | 11.70 (2.01%) | 11.70 | 11.47 - 11.70 | 0.0108 times |
| Fri 30 May 2025 | 11.47 (-4.97%) | 12.08 | 11.47 - 12.08 | 3.2969 times |
| Thu 29 May 2025 | 12.07 (-4.96%) | 12.70 | 12.07 - 12.70 | 0.1869 times |
| Wed 28 May 2025 | 12.70 (-4.94%) | 12.70 | 12.70 - 12.75 | 1.2298 times |
| Tue 27 May 2025 | 13.36 (-4.98%) | 13.36 | 13.36 - 13.36 | 0.6238 times |
| Mon 26 May 2025 | 14.06 (-5%) | 14.50 | 14.06 - 14.50 | 0.2543 times |
| Fri 23 May 2025 | 14.80 (-1.33%) | 15.00 | 14.80 - 15.00 | 0.0251 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 10.09 and 11.89
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.41 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Jaybh Credit
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.53 (0.52%) | 11.70 | 10.45 - 12.25 | 2.7228 times |
| Fri 30 May 2025 | 11.47 (-22.5%) | 14.50 | 11.47 - 14.50 | 3.4539 times |
| Fri 23 May 2025 | 14.80 (-1.53%) | 14.28 | 13.95 - 15.00 | 0.7803 times |
| Fri 16 May 2025 | 15.03 (-5.29%) | 16.66 | 13.78 - 16.66 | 2.4244 times |
| Fri 09 May 2025 | 15.87 (9.45%) | 14.50 | 14.50 - 16.06 | 0.2169 times |
| Fri 02 May 2025 | 14.50 (4.32%) | 13.84 | 13.84 - 14.59 | 0.1267 times |
| Fri 25 April 2025 | 13.90 (-0.71%) | 14.00 | 13.30 - 14.00 | 0.0231 times |
| Thu 17 April 2025 | 14.00 (7.78%) | 12.92 | 12.92 - 14.70 | 0.1091 times |
| Fri 11 April 2025 | 12.99 (-2.11%) | 13.25 | 12.99 - 13.25 | 0.0249 times |
| Fri 04 April 2025 | 13.27 (-0.23%) | 12.64 | 12.64 - 13.96 | 0.1179 times |
| Tue 18 March 2025 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.0003 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 10.09 and 11.89
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.53 (0.52%) | 11.70 | 10.45 - 12.25 | 0.8261 times |
| Fri 30 May 2025 | 11.47 (-20.9%) | 14.50 | 11.47 - 16.66 | 2.0969 times |
| Wed 30 April 2025 | 14.50 (3.87%) | 13.27 | 12.92 - 14.70 | 0.0788 times |
| Mon 24 March 2025 | 13.96 (-3.79%) | 15.23 | 12.64 - 15.23 | 0.2332 times |
| Fri 28 February 2025 | 14.51 (17.49%) | 12.96 | 11.10 - 14.51 | 0.6039 times |
| Fri 31 January 2025 | 12.35 (-8.86%) | 13.55 | 12.35 - 14.37 | 1.7107 times |
| Tue 31 December 2024 | 13.55 (25.58%) | 10.79 | 10.79 - 13.65 | 1.2183 times |
| Fri 29 November 2024 | 10.79 (9.65%) | 9.84 | 9.80 - 10.80 | 0.7492 times |
| Wed 30 October 2024 | 9.84 (11.82%) | 8.80 | 8.80 - 9.87 | 1.5552 times |
| Fri 27 September 2024 | 8.80 (-17.53%) | 10.77 | 8.80 - 11.90 | 0.9277 times |
| Tue 27 August 2024 | 10.67 (13.39%) | 8.94 | 8.47 - 11.19 | 0.5682 times |
Indicator Analysis of JaybhCredit
Please login to view indicator analysis. or View indicator analysis of JaybhCredit 501311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 12.55 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.91 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.52 | 11.78 |
| 12 day EMA | 12.32 | 12.46 | 12.73 |
| 20 day EMA | 12.9 | 13.04 | 13.25 |
| 35 day EMA | 13.3 | 13.4 | 13.54 |
| 50 day EMA | 13.49 | 13.57 | 13.68 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.41 | 11.62 |
| 12 day SMA | 12.55 | 12.81 | 13.14 |
| 20 day SMA | 13.56 | 13.75 | 13.95 |
| 35 day SMA | 13.81 | 13.86 | 13.93 |
| 50 day SMA | 13.91 | 13.93 | 13.95 |
| 100 day SMA | 13.1 | 13.1 | 13.09 |
| 150 day SMA | 12.07 | 12.06 | 12.05 |
| 200 day SMA | 11.73 | 11.71 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.