login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong Daily Stock price targets for JaybhCredit 501311 are 12.76 and 12.76

Daily Target 1	12.76
Daily Target 2	12.76
Daily Target 3	12.76
Daily Target 4	12.76
Daily Target 5	12.76

Daily price and volume Jaybh Credit

Date	Closing	Open	Range	Volume
Thu 12 November 2026	12.76 (0.95%)	12.76	12.76 - 12.76	0.1525 times
Wed 11 November 2026	12.64 (4.98%)	12.00	12.00 - 12.64	1.0315 times
Tue 27 October 2026	12.04 (0%)	12.04	12.00 - 12.04	2.9798 times
Mon 19 October 2026	12.04 (-4.97%)	12.04	12.04 - 12.04	0.17 times
Tue 06 October 2026	12.67 (-4.81%)	13.31	12.65 - 13.31	5.1286 times
Mon 05 October 2026	13.31 (-4.93%)	14.00	13.31 - 14.00	0.3545 times
Mon 28 September 2026	14.00 (-0.71%)	14.00	14.00 - 14.00	0.0015 times
Tue 22 September 2026	14.10 (-0.49%)	14.10	14.10 - 14.10	0.1743 times
Tue 15 September 2026	14.17 (0%)	14.17	14.17 - 14.17	0.0029 times
Thu 10 September 2026	14.17 (0%)	14.17	14.17 - 14.17	0.0044 times
Wed 09 September 2026	14.17 (4.96%)	13.00	13.00 - 14.17	8.8363 times

Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 12.38 and 13.14

Weekly Target 1	11.75
Weekly Target 2	12.25
Weekly Target 3	12.506666666667
Weekly Target 4	13.01
Weekly Target 5	13.27

Weekly price and volumes for Jaybh Credit

Date	Closing	Open	Range	Volume
Thu 12 November 2026	12.76 (0.71%)	12.04	12.00 - 12.76	1.5568 times
Tue 06 October 2026	12.67 (-9.5%)	14.00	12.65 - 14.00	1.9696 times
Mon 28 September 2026	14.00 (-0.71%)	14.00	14.00 - 14.00	0.0005 times
Tue 22 September 2026	14.10 (-0.49%)	14.10	14.10 - 14.10	0.0626 times
Tue 15 September 2026	14.17 (0%)	14.17	14.17 - 14.17	0.001 times
Thu 10 September 2026	14.17 (4.96%)	13.50	13.00 - 14.17	3.243 times
Tue 01 September 2026	13.50 (-3.09%)	14.00	13.50 - 14.00	0.0042 times
Fri 21 August 2026	13.93 (-2.86%)	15.05	13.93 - 15.05	0.2046 times
Wed 12 August 2026	14.34 (10.14%)	13.67	13.67 - 14.35	2.9403 times
Fri 07 August 2026	13.02 (-1.06%)	13.02	13.02 - 13.02	0.0172 times
Fri 31 July 2026	13.16 (0.46%)	13.16	13.16 - 13.16	0.0042 times

weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 12.38 and 13.14

Monthly Target 1	11.75
Monthly Target 2	12.25
Monthly Target 3	12.506666666667
Monthly Target 4	13.01
Monthly Target 5	13.27

Monthly price and volumes Jaybh Credit

Date	Closing	Open	Range	Volume
Thu 12 November 2026	12.76 (5.98%)	12.00	12.00 - 12.76	0.0996 times
Tue 27 October 2026	12.04 (-14%)	14.00	12.00 - 14.00	0.7263 times
Mon 28 September 2026	14.00 (0.5%)	14.00	13.00 - 14.17	0.7755 times
Fri 21 August 2026	13.93 (5.85%)	13.02	13.02 - 15.05	0.7406 times
Fri 31 July 2026	13.16 (-19.41%)	16.33	13.10 - 16.33	1.4198 times
Thu 25 June 2026	16.33 (-15.56%)	19.34	16.32 - 19.34	0.3548 times
Fri 29 May 2026	19.34 (-12.09%)	22.00	19.34 - 22.00	0.1213 times
Tue 28 April 2026	22.00 (31.11%)	16.70	16.70 - 22.30	2.8215 times
Fri 27 March 2026	16.78 (6.27%)	15.79	15.79 - 17.30	0.0907 times
Fri 27 February 2026	15.79 (8.3%)	14.58	14.30 - 20.37	2.8499 times
Thu 29 January 2026	14.58 (-35.74%)	22.58	14.10 - 22.58	4.4168 times

monthly chart JaybhCredit

Indicator Analysis of JaybhCredit

Please login to view indicator analysis. or View indicator analysis of JaybhCredit 501311 on MunafaSutra.com for free

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period	DMA value
5 day DMA	12.43
12 day DMA	13.3
20 day DMA	13.58
35 day DMA	13.63
50 day DMA	14.68
100 day DMA	16.27
150 day DMA	18.24
200 day DMA	18.83

EMA (exponential moving average) of Jaybh Credit 501311

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.69	12.65	12.65
12 day EMA	13.07	13.13	13.22
20 day EMA	13.41	13.48	13.57
35 day EMA	14.26	14.35	14.45
50 day EMA	14.92	15.01	15.11

SMA (simple moving average) of Jaybh Credit 501311

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.43	12.54	12.81
12 day SMA	13.3	13.36	13.43
20 day SMA	13.58	13.62	13.64
35 day SMA	13.63	13.69	13.77
50 day SMA	14.68	14.82	14.95
100 day SMA	16.27	16.29	16.31
150 day SMA	18.24	18.34	18.44
200 day SMA	18.83	18.81	18.8

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme