Login or Join
HomepageJaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhCredit
Strong Daily Stock price targets for JaybhCredit 501311 are 20.81 and 22.89
| Daily Target 1 | 19.08 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 21.16 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 23.24 |
Daily price and volume Jaybh Credit
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.84 (4.9%) | 19.78 | 19.78 - 21.86 | 0.2854 times | Fri 19 December 2025 | 20.82 (-4.97%) | 20.82 | 20.82 - 20.82 | 0.0713 times | Thu 18 December 2025 | 21.91 (-4.99%) | 21.91 | 21.91 - 21.91 | 0.058 times | Wed 17 December 2025 | 23.06 (0.26%) | 23.06 | 23.06 - 23.06 | 0.0713 times | Tue 16 December 2025 | 23.00 (1.63%) | 23.76 | 23.00 - 23.76 | 0.0806 times | Mon 15 December 2025 | 22.63 (4.91%) | 21.57 | 21.57 - 22.64 | 6.6487 times | Fri 12 December 2025 | 21.57 (-4.98%) | 22.70 | 21.57 - 22.70 | 0.2158 times | Wed 10 December 2025 | 22.70 (1.79%) | 22.75 | 21.19 - 22.75 | 0.5667 times | Tue 09 December 2025 | 22.30 (4.55%) | 20.27 | 20.27 - 22.39 | 0.5974 times | Mon 08 December 2025 | 21.33 (-4.99%) | 21.33 | 21.33 - 22.00 | 1.4048 times | Fri 05 December 2025 | 22.45 (-4.99%) | 22.50 | 22.45 - 22.50 | 0.0684 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 20.81 and 22.89
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Jaybh Credit
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.84 (4.9%) | 19.78 | 19.78 - 21.86 | 0.0127 times | Fri 19 December 2025 | 20.82 (-3.48%) | 21.57 | 20.82 - 23.76 | 0.3087 times | Fri 12 December 2025 | 21.57 (-3.92%) | 21.33 | 20.27 - 22.75 | 0.1241 times | Fri 05 December 2025 | 22.45 (-9.15%) | 25.89 | 22.45 - 25.94 | 0.4631 times | Fri 28 November 2025 | 24.71 (2.96%) | 24.90 | 21.30 - 25.40 | 1.4539 times | Fri 21 November 2025 | 24.00 (-6.07%) | 24.28 | 21.86 - 25.49 | 4.9733 times | Fri 14 November 2025 | 25.55 (-9.56%) | 27.69 | 25.55 - 27.69 | 0.0407 times | Thu 06 November 2025 | 28.25 (-5.83%) | 29.40 | 28.25 - 29.40 | 0.0037 times | Fri 31 October 2025 | 30.00 (-7.49%) | 32.41 | 29.91 - 32.41 | 2.3554 times | Thu 23 October 2025 | 32.43 (6.08%) | 31.18 | 31.18 - 32.43 | 0.2644 times | Fri 17 October 2025 | 30.57 (10.28%) | 28.27 | 28.27 - 30.57 | 0.3873 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 17.73 and 23.89
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 22.52 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.84 (-11.61%) | 25.89 | 19.78 - 25.94 | 0.5042 times | Fri 28 November 2025 | 24.71 (-17.63%) | 29.40 | 21.30 - 29.40 | 3.5913 times | Fri 31 October 2025 | 30.00 (43.47%) | 21.95 | 21.95 - 32.43 | 1.9115 times | Tue 30 September 2025 | 20.91 (95.6%) | 10.69 | 10.16 - 20.91 | 3.221 times | Fri 29 August 2025 | 10.69 (7.11%) | 9.98 | 9.49 - 11.52 | 0.034 times | Thu 31 July 2025 | 9.98 (-27.37%) | 13.06 | 9.98 - 13.06 | 0.1628 times | Mon 30 June 2025 | 13.74 (19.79%) | 11.70 | 10.45 - 14.12 | 0.2004 times | Fri 30 May 2025 | 11.47 (-20.9%) | 14.50 | 11.47 - 16.66 | 0.3262 times | Wed 30 April 2025 | 14.50 (3.87%) | 13.27 | 12.92 - 14.70 | 0.0123 times | Mon 24 March 2025 | 13.96 (-3.79%) | 15.23 | 12.64 - 15.23 | 0.0363 times | Fri 28 February 2025 | 14.51 (17.49%) | 12.96 | 11.10 - 14.51 | 0.0939 times |
Indicator Analysis of JaybhCredit
Please login to view indicator analysis. or View indicator analysis of JaybhCredit 501311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.94 |
| 35 day DMA | 24.76 |
| 50 day DMA | 26.09 |
| 100 day DMA | 19.48 |
| 150 day DMA | 17.55 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.92 | 22.47 |
| 12 day EMA | 22.42 | 22.52 | 22.83 |
| 20 day EMA | 23.03 | 23.16 | 23.41 |
| 35 day EMA | 24.1 | 24.23 | 24.43 |
| 50 day EMA | 25.26 | 25.4 | 25.59 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.28 | 22.43 |
| 12 day SMA | 22.27 | 22.42 | 22.66 |
| 20 day SMA | 22.94 | 23.04 | 23.15 |
| 35 day SMA | 24.76 | 25.05 | 25.38 |
| 50 day SMA | 26.09 | 26.11 | 26.14 |
| 100 day SMA | 19.48 | 19.39 | 19.32 |
| 150 day SMA | 17.55 | 17.5 | 17.46 |
| 200 day SMA | 16.37 | 16.32 | 16.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.