JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong Daily Stock price targets for JaybhCredit 501311 are 16.73 and 16.78

Daily Target 116.68
Daily Target 216.72
Daily Target 316.733333333333
Daily Target 416.77
Daily Target 516.78

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Wed 01 April 2026 16.75 (-0.18%) 16.70 16.70 - 16.75 0.3511 times
Fri 27 March 2026 16.78 (0.48%) 16.78 16.78 - 16.78 0.013 times
Mon 23 March 2026 16.70 (-3.47%) 16.70 16.70 - 16.70 5.8648 times
Fri 20 March 2026 17.30 (4.66%) 17.30 17.30 - 17.30 3.342 times
Thu 19 March 2026 16.53 (0%) 16.53 16.53 - 16.53 0.013 times
Mon 16 March 2026 16.53 (-0.24%) 16.53 16.53 - 16.53 0.143 times
Thu 12 March 2026 16.57 (0%) 16.57 16.57 - 16.57 0.156 times
Wed 11 March 2026 16.57 (4.94%) 16.57 15.79 - 16.57 0.039 times
Tue 10 March 2026 15.79 (0%) 15.79 15.79 - 15.79 0.065 times
Mon 09 March 2026 15.79 (0%) 15.79 15.79 - 15.79 0.013 times
Fri 27 February 2026 15.79 (4.99%) 14.74 14.30 - 15.79 3.7971 times

Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 16.73 and 16.78

Weekly Target 116.68
Weekly Target 216.72
Weekly Target 316.733333333333
Weekly Target 416.77
Weekly Target 516.78

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Wed 01 April 2026 16.75 (-0.18%) 16.70 16.70 - 16.75 0.0077 times
Fri 27 March 2026 16.78 (-3.01%) 16.70 16.70 - 16.78 0.1295 times
Fri 20 March 2026 17.30 (4.41%) 16.53 16.53 - 17.30 0.0771 times
Thu 12 March 2026 16.57 (4.94%) 15.79 15.79 - 16.57 0.006 times
Fri 27 February 2026 15.79 (-5.17%) 15.82 14.30 - 16.58 0.6458 times
Thu 19 February 2026 16.65 (-9.9%) 19.40 16.65 - 20.37 1.6005 times
Fri 13 February 2026 18.48 (27.45%) 15.22 15.22 - 18.48 4.3914 times
Fri 06 February 2026 14.50 (-0.55%) 14.58 14.44 - 14.58 0.0427 times
Thu 29 January 2026 14.58 (-1.75%) 15.00 14.10 - 15.58 0.6091 times
Fri 23 January 2026 14.84 (-21.73%) 18.02 14.84 - 19.90 2.4901 times
Fri 16 January 2026 18.96 (-10.9%) 21.71 18.96 - 21.71 6.6606 times

weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 16.73 and 16.78

Monthly Target 116.68
Monthly Target 216.72
Monthly Target 316.733333333333
Monthly Target 416.77
Monthly Target 516.78

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Wed 01 April 2026 16.75 (-0.18%) 16.70 16.70 - 16.75 0.0004 times
Fri 27 March 2026 16.78 (6.27%) 15.79 15.79 - 17.30 0.0099 times
Fri 27 February 2026 15.79 (8.3%) 14.58 14.30 - 20.37 0.3111 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 0.4822 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.4898 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.747 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.7788 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 2.9975 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0317 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.1515 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.1865 times

monthly chart JaybhCredit

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.35
20 day DMA 16.66
35 day DMA 16.25
50 day DMA 17.92
100 day DMA 22
150 day DMA 19.03
200 day DMA 17.69

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.7216.69
12 day EMA16.5716.5416.5
20 day EMA16.6316.6216.6
35 day EMA17.4217.4617.5
50 day EMA18.1518.2118.27

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7716.73
12 day SMA16.3516.2716.12
20 day SMA16.6616.7116.71
35 day SMA16.2516.3116.4
50 day SMA17.9218.0218.1
100 day SMA2222.0822.14
150 day SMA19.0319.0118.98
200 day SMA17.6917.6817.67
Back to top | Use Dark Theme