JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong Daily Stock price targets for JaybhCredit 501311 are 8.93 and 9.27

Daily Target 18.87
Daily Target 28.99
Daily Target 39.2133333333333
Daily Target 49.33
Daily Target 59.55

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Tue 30 April 2024 9.10 (-1.62%) 9.44 9.10 - 9.44 1.9208 times
Mon 29 April 2024 9.25 (3.12%) 9.15 9.15 - 9.25 0.4296 times
Fri 26 April 2024 8.97 (4.91%) 8.72 8.50 - 8.97 0.3124 times
Thu 25 April 2024 8.55 (2.89%) 8.55 8.55 - 8.55 0.1628 times
Wed 24 April 2024 8.31 (1.09%) 8.38 8.31 - 8.38 0.2729 times
Tue 23 April 2024 8.22 (1.99%) 8.22 8.22 - 8.22 0.0012 times
Mon 22 April 2024 8.06 (0%) 8.46 8.06 - 8.46 0.6786 times
Fri 19 April 2024 8.06 (-4.05%) 8.80 8.01 - 8.80 1.2841 times
Thu 18 April 2024 8.40 (-0.12%) 8.58 8.00 - 8.58 2.5682 times
Tue 16 April 2024 8.41 (0%) 8.41 8.41 - 8.41 2.3696 times
Mon 15 April 2024 8.41 (-4.86%) 8.93 8.40 - 8.93 4.1802 times

Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 8.93 and 9.27

Weekly Target 18.87
Weekly Target 28.99
Weekly Target 39.2133333333333
Weekly Target 49.33
Weekly Target 59.55

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Tue 30 April 2024 9.10 (1.45%) 9.15 9.10 - 9.44 0.2399 times
Fri 26 April 2024 8.97 (11.29%) 8.46 8.06 - 8.97 0.1457 times
Fri 19 April 2024 8.06 (-8.82%) 8.93 8.00 - 8.93 1.0617 times
Fri 12 April 2024 8.84 (-18.37%) 10.29 8.84 - 10.29 1.5254 times
Fri 05 April 2024 10.83 (-6.07%) 11.30 10.83 - 11.50 0.1817 times
Wed 27 March 2024 11.53 (-3.92%) 11.76 11.53 - 11.76 0.0055 times
Fri 15 March 2024 12.00 (-8.81%) 12.90 11.92 - 12.90 1.5485 times
Thu 07 March 2024 13.16 (-7.58%) 13.96 13.16 - 13.96 0.1092 times
Fri 01 March 2024 14.24 (21.29%) 12.30 12.28 - 14.95 4.1132 times
Fri 23 February 2024 11.74 (27.33%) 9.68 9.65 - 11.74 1.0691 times
Fri 16 February 2024 9.22 (27.17%) 7.25 7.25 - 9.22 2.128 times

weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 6.8 and 10.3

Monthly Target 16.03
Monthly Target 27.57
Monthly Target 39.5333333333333
Monthly Target 411.07
Monthly Target 513.03

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Tue 30 April 2024 9.10 (-21.08%) 11.30 8.00 - 11.50 1.111 times
Wed 27 March 2024 11.53 (-19.03%) 14.95 11.53 - 14.95 0.946 times
Thu 29 February 2024 14.24 (132.68%) 6.12 6.08 - 14.24 2.8006 times
Wed 31 January 2024 6.12 (-13.68%) 7.35 5.84 - 7.71 1.3762 times
Fri 29 December 2023 7.09 (12.01%) 6.46 5.85 - 7.41 2.3315 times
Thu 30 November 2023 6.33 (22.91%) 5.15 4.98 - 6.33 0.4432 times
Mon 30 October 2023 5.15 (0%) 5.15 5.15 - 5.25 0.0478 times
Fri 29 September 2023 5.15 (16.25%) 4.43 4.40 - 5.16 0.1297 times
Thu 31 August 2023 4.43 (16.89%) 3.70 3.52 - 4.43 0.1532 times
Mon 31 July 2023 3.79 (-19.19%) 4.70 3.75 - 4.70 0.6605 times
Fri 30 June 2023 4.69 (5.87%) 4.60 4.31 - 4.93 0.1904 times

monthly chart JaybhCredit

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.55
20 day DMA 9.41
35 day DMA 10.96
50 day DMA 10.29
100 day DMA 8.4
150 day DMA 7.11
200 day DMA 6.9

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.818.59
12 day EMA8.998.978.92
20 day EMA9.369.399.4
35 day EMA9.489.59.51
50 day EMA9.819.849.86

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.668.42
12 day SMA8.558.578.61
20 day SMA9.419.549.68
35 day SMA10.9611.0311.09
50 day SMA10.2910.2410.17
100 day SMA8.48.368.32
150 day SMA7.117.087.05
200 day SMA6.96.926.93
Back to top | Use Dark Theme