Login or Join

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 2.23 and 2.33

Daily Target 12.21
Daily Target 22.25
Daily Target 32.31
Daily Target 42.35
Daily Target 52.41

Daily price and volume Prismx

Date Closing Open Range Volume
Tue 31 January 2023 2.29 (-1.29%) 2.30 2.27 - 2.37 1.7365 times
Mon 30 January 2023 2.32 (-2.11%) 2.39 2.30 - 2.39 1.7956 times
Fri 27 January 2023 2.37 (-0.84%) 2.41 2.32 - 2.47 1.9315 times
Wed 25 January 2023 2.39 (4.37%) 2.29 2.24 - 2.40 2.1786 times
Tue 24 January 2023 2.29 (-2.14%) 2.35 2.23 - 2.36 0.8038 times
Mon 23 January 2023 2.34 (-2.5%) 2.45 2.28 - 2.45 0.6292 times
Fri 20 January 2023 2.40 (0.84%) 2.38 2.35 - 2.44 0.2062 times
Thu 19 January 2023 2.38 (-1.24%) 2.44 2.36 - 2.44 0.1712 times
Wed 18 January 2023 2.41 (0.84%) 2.44 2.37 - 2.46 0.2059 times
Tue 17 January 2023 2.39 (-0.83%) 2.40 2.35 - 2.46 0.3413 times
Mon 16 January 2023 2.41 (-0.82%) 2.47 2.40 - 2.54 0.3265 times

 Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 2.22 and 2.34

Weekly Target 12.2
Weekly Target 22.24
Weekly Target 32.3166666666667
Weekly Target 42.36
Weekly Target 52.44

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Tue 31 January 2023 2.29 (-3.38%) 2.39 2.27 - 2.39 1.6337 times
Fri 27 January 2023 2.37 (-1.25%) 2.45 2.23 - 2.47 2.5638 times
Fri 20 January 2023 2.40 (-1.23%) 2.47 2.35 - 2.54 0.5786 times
Fri 13 January 2023 2.43 (0%) 2.43 2.31 - 2.52 0.7023 times
Fri 06 January 2023 2.43 (3.85%) 2.34 2.31 - 2.69 2.03 times
Fri 30 December 2022 2.34 (-8.59%) 2.51 2.34 - 2.60 0.3186 times
Fri 23 December 2022 2.56 (-4.83%) 2.66 2.56 - 2.76 0.3488 times
Fri 16 December 2022 2.69 (0.37%) 2.64 2.63 - 2.78 0.4617 times
Fri 09 December 2022 2.68 (-5.96%) 2.90 2.66 - 2.90 0.9214 times
Fri 02 December 2022 2.85 (1.79%) 2.75 2.65 - 2.85 0.4411 times
Fri 25 November 2022 2.80 (-8.79%) 3.01 2.80 - 3.01 0.2716 times

 weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 2.03 and 2.49

Monthly Target 11.94
Monthly Target 22.12
Monthly Target 32.4033333333333
Monthly Target 42.58
Monthly Target 52.86

Monthly price and volumes Prismx

Date Closing Open Range Volume
Tue 31 January 2023 2.29 (-2.14%) 2.34 2.23 - 2.69 1.5692 times
Fri 30 December 2022 2.34 (-14.91%) 2.80 2.34 - 2.90 0.4712 times
Wed 30 November 2022 2.75 (-31.59%) 3.82 2.65 - 3.82 0.9719 times
Mon 31 October 2022 4.02 (-27.57%) 5.28 4.02 - 5.28 3.7265 times
Fri 30 September 2022 5.55 (14.67%) 4.90 4.65 - 7.48 1.4947 times
Tue 30 August 2022 4.84 (-1.83%) 4.95 4.35 - 5.12 0.2389 times
Fri 29 July 2022 4.93 (-13.05%) 5.49 4.85 - 5.95 0.2142 times
Thu 30 June 2022 5.67 (14.08%) 5.24 4.62 - 7.84 0.8246 times
Tue 31 May 2022 4.97 (-10.77%) 5.45 4.05 - 5.97 0.2047 times
Fri 29 April 2022 5.57 (-7.32%) 6.10 4.86 - 6.55 0.2841 times
Thu 31 March 2022 6.01 (-27.5%) 6.32 6.00 - 7.70 0.3788 times

 monthly chart Prismx

Indicator Analysis of Prismx

Tomorrow's movement Prediction of Prismx 501314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prismx 501314 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prismx 501314 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 34 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prismx (501314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prismx in short term but the buy signal is initial and weak.

Prismx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prismx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prismx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Prismx 501314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.

Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.37
20 day DMA 2.41
35 day DMA 2.48
50 day DMA 2.57
100 day DMA 3.64
150 day DMA 4.11
200 day DMA 4.49

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.352.37
12 day EMA2.372.392.4
20 day EMA2.412.422.43
35 day EMA2.522.532.54
50 day EMA2.62.612.62

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.342.36
12 day SMA2.372.382.39
20 day SMA2.412.422.42
35 day SMA2.482.492.5
50 day SMA2.572.592.6
100 day SMA3.643.663.69
150 day SMA4.114.134.15
200 day SMA4.494.514.53
Back to top | Use Dark Theme