Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.81 and 0.83

Daily Target 10.8
Daily Target 20.81
Daily Target 30.82
Daily Target 40.83
Daily Target 50.84

Daily price and volume Prismx

Date Closing Open Range Volume
Tue 10 June 2025 0.82 (-1.2%) 0.83 0.81 - 0.83 0.7736 times
Mon 09 June 2025 0.83 (1.22%) 0.82 0.81 - 0.83 0.5779 times
Fri 06 June 2025 0.82 (0%) 0.83 0.80 - 0.83 0.5496 times
Thu 05 June 2025 0.82 (0%) 0.84 0.78 - 0.84 0.8604 times
Wed 04 June 2025 0.82 (0%) 0.83 0.81 - 0.83 0.3909 times
Tue 03 June 2025 0.82 (-1.2%) 0.83 0.81 - 0.84 0.4266 times
Mon 02 June 2025 0.83 (2.47%) 0.81 0.80 - 0.83 0.7233 times
Fri 30 May 2025 0.81 (5.19%) 0.77 0.77 - 0.82 1.5365 times
Thu 29 May 2025 0.77 (-6.1%) 0.84 0.75 - 0.84 3.1492 times
Wed 28 May 2025 0.82 (0%) 0.83 0.80 - 0.84 1.0121 times
Tue 27 May 2025 0.82 (2.5%) 0.83 0.80 - 0.83 1.3718 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.81 and 0.83

Weekly Target 10.8
Weekly Target 20.81
Weekly Target 30.82
Weekly Target 40.83
Weekly Target 50.84

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Tue 10 June 2025 0.82 (0%) 0.82 0.81 - 0.83 0.3235 times
Fri 06 June 2025 0.82 (1.23%) 0.81 0.78 - 0.84 0.7064 times
Fri 30 May 2025 0.81 (2.53%) 0.83 0.75 - 0.84 1.7541 times
Fri 23 May 2025 0.79 (1.28%) 0.78 0.76 - 0.83 0.789 times
Fri 16 May 2025 0.78 (11.43%) 0.75 0.72 - 0.79 0.9296 times
Fri 09 May 2025 0.70 (-19.54%) 0.92 0.66 - 0.94 2.1997 times
Fri 02 May 2025 0.87 (10.13%) 0.79 0.71 - 0.90 1.7778 times
Fri 25 April 2025 0.79 (0%) 0.80 0.77 - 0.84 0.6588 times
Thu 17 April 2025 0.79 (3.95%) 0.81 0.76 - 0.84 0.5041 times
Fri 11 April 2025 0.76 (8.57%) 0.69 0.69 - 0.78 0.3568 times
Fri 04 April 2025 0.70 (12.9%) 0.62 0.62 - 0.73 0.6008 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.8 and 0.86

Monthly Target 10.75
Monthly Target 20.79
Monthly Target 30.81333333333333
Monthly Target 40.85
Monthly Target 50.87

Monthly price and volumes Prismx

Date Closing Open Range Volume
Tue 10 June 2025 0.82 (1.23%) 0.81 0.78 - 0.84 0.1692 times
Fri 30 May 2025 0.81 (8%) 0.72 0.66 - 0.94 1.1505 times
Wed 30 April 2025 0.75 (20.97%) 0.62 0.62 - 0.84 0.4213 times
Fri 28 March 2025 0.62 (-15.07%) 0.73 0.61 - 0.83 1.0501 times
Fri 28 February 2025 0.73 (-27%) 0.99 0.71 - 1.07 1.5861 times
Fri 31 January 2025 1.00 (-6.54%) 1.08 0.95 - 1.13 0.5838 times
Tue 31 December 2024 1.07 (0.94%) 1.08 1.01 - 1.25 0.7283 times
Fri 29 November 2024 1.06 (-6.19%) 1.19 1.00 - 1.28 1.3015 times
Thu 31 October 2024 1.13 (-12.4%) 1.31 0.88 - 1.49 2.3313 times
Mon 30 September 2024 1.29 (-2.27%) 1.32 1.26 - 1.35 0.6779 times
Fri 30 August 2024 1.32 (-5.71%) 1.42 1.28 - 1.44 0.9837 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.82
20 day DMA 0.8
35 day DMA 0.79
50 day DMA 0.77
100 day DMA 0.82
150 day DMA 0.91
200 day DMA 1.01

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.81
12 day EMA0.80.80.8
20 day EMA0.780.780.78
35 day EMA0.750.750.75
50 day EMA0.760.760.76

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.82
12 day SMA0.820.810.81
20 day SMA0.80.80.8
35 day SMA0.790.790.79
50 day SMA0.770.770.77
100 day SMA0.820.830.83
150 day SMA0.910.920.92
200 day SMA1.011.011.01
Back to top | Use Dark Theme