Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.56 and 0.61

Daily Target 10.52
Daily Target 20.55
Daily Target 30.57
Daily Target 40.6
Daily Target 50.62

Daily price and volume Prismx

Date Closing Open Range Volume
Thu 02 April 2026 0.58 (3.57%) 0.55 0.54 - 0.59 0.6139 times
Wed 01 April 2026 0.56 (12%) 0.52 0.52 - 0.60 1.4365 times
Mon 30 March 2026 0.50 (-12.28%) 0.58 0.46 - 0.58 3.0234 times
Fri 27 March 2026 0.57 (-1.72%) 0.59 0.53 - 0.59 0.4644 times
Wed 25 March 2026 0.58 (0%) 0.58 0.56 - 0.59 2.1045 times
Tue 24 March 2026 0.58 (3.57%) 0.56 0.55 - 0.59 0.7725 times
Mon 23 March 2026 0.56 (-1.75%) 0.58 0.55 - 0.58 0.2903 times
Fri 20 March 2026 0.57 (-3.39%) 0.58 0.56 - 0.59 0.4872 times
Thu 19 March 2026 0.59 (0%) 0.58 0.56 - 0.60 0.4151 times
Wed 18 March 2026 0.59 (0%) 0.60 0.58 - 0.60 0.3921 times
Tue 17 March 2026 0.59 (0%) 0.61 0.56 - 0.62 0.4407 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.51 and 0.65

Weekly Target 10.41
Weekly Target 20.49
Weekly Target 30.54666666666667
Weekly Target 40.63
Weekly Target 50.69

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Thu 02 April 2026 0.58 (1.75%) 0.58 0.46 - 0.60 1.5321 times
Fri 27 March 2026 0.57 (0%) 0.58 0.53 - 0.59 1.0966 times
Fri 20 March 2026 0.57 (-5%) 0.63 0.56 - 0.63 0.6538 times
Fri 13 March 2026 0.60 (-4.76%) 0.63 0.51 - 0.66 1.7073 times
Fri 06 March 2026 0.63 (3.28%) 0.60 0.53 - 0.68 0.7076 times
Fri 27 February 2026 0.61 (-6.15%) 0.66 0.60 - 0.68 0.6227 times
Fri 20 February 2026 0.65 (-4.41%) 0.66 0.64 - 0.70 0.4434 times
Fri 13 February 2026 0.68 (7.94%) 0.62 0.61 - 0.74 1.8944 times
Fri 06 February 2026 0.63 (-1.56%) 0.64 0.61 - 0.66 0.7365 times
Fri 30 January 2026 0.64 (3.23%) 0.62 0.61 - 0.68 0.6057 times
Fri 23 January 2026 0.62 (-7.46%) 0.68 0.54 - 0.71 1.0221 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.55 and 0.63

Monthly Target 10.49
Monthly Target 20.53
Monthly Target 30.56666666666667
Monthly Target 40.61
Monthly Target 50.65

Monthly price and volumes Prismx

Date Closing Open Range Volume
Thu 02 April 2026 0.58 (16%) 0.52 0.52 - 0.60 0.1881 times
Mon 30 March 2026 0.50 (-18.03%) 0.60 0.46 - 0.68 1.5432 times
Fri 27 February 2026 0.61 (-4.69%) 0.64 0.60 - 0.74 1.1234 times
Fri 30 January 2026 0.64 (-3.03%) 0.66 0.54 - 0.71 1.0146 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.7795 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 1.0723 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 1.0206 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 1.1695 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.7774 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 1.3113 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 1.7817 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.61
50 day DMA 0.62
100 day DMA 0.64
150 day DMA 0.67
200 day DMA 0.68

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.550.55
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.56
12 day SMA0.570.570.58
20 day SMA0.580.580.59
35 day SMA0.610.620.62
50 day SMA0.620.620.62
100 day SMA0.640.650.65
150 day SMA0.670.670.67
200 day SMA0.680.680.69
Back to top | Use Dark Theme