Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.6 and 0.63

Daily Target 10.59
Daily Target 20.61
Daily Target 30.62333333333333
Daily Target 40.64
Daily Target 50.65

Daily price and volume Prismx

Date Closing Open Range Volume
Wed 14 January 2026 0.62 (-1.59%) 0.63 0.61 - 0.64 0.6078 times
Tue 13 January 2026 0.63 (3.28%) 0.61 0.61 - 0.63 0.4315 times
Mon 12 January 2026 0.61 (-3.17%) 0.63 0.60 - 0.63 1.3957 times
Fri 09 January 2026 0.63 (-1.56%) 0.63 0.62 - 0.64 0.9334 times
Thu 08 January 2026 0.64 (-4.48%) 0.66 0.63 - 0.67 1.7198 times
Wed 07 January 2026 0.67 (1.52%) 0.66 0.65 - 0.67 0.5104 times
Tue 06 January 2026 0.66 (0%) 0.66 0.65 - 0.67 0.8363 times
Mon 05 January 2026 0.66 (-2.94%) 0.68 0.66 - 0.68 0.7399 times
Fri 02 January 2026 0.68 (4.62%) 0.66 0.65 - 0.68 1.2963 times
Thu 01 January 2026 0.65 (-1.52%) 0.66 0.65 - 0.68 1.5289 times
Wed 31 December 2025 0.66 (0%) 0.66 0.65 - 0.68 1.1262 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.59 and 0.63

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.62
Weekly Target 40.64
Weekly Target 50.66

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Wed 14 January 2026 0.62 (-1.59%) 0.63 0.60 - 0.64 0.5447 times
Fri 09 January 2026 0.63 (-7.35%) 0.68 0.62 - 0.68 1.0603 times
Fri 02 January 2026 0.68 (3.03%) 0.68 0.65 - 0.68 1.2066 times
Fri 26 December 2025 0.66 (-1.49%) 0.67 0.65 - 0.69 0.6053 times
Fri 19 December 2025 0.67 (-1.47%) 0.68 0.65 - 0.69 0.6717 times
Fri 12 December 2025 0.68 (4.62%) 0.64 0.64 - 0.70 1.1704 times
Fri 05 December 2025 0.65 (-2.99%) 0.68 0.64 - 0.69 1.1666 times
Fri 28 November 2025 0.67 (-1.47%) 0.68 0.67 - 0.70 0.5454 times
Fri 21 November 2025 0.68 (-1.45%) 0.70 0.57 - 0.71 1.9576 times
Fri 14 November 2025 0.69 (-1.43%) 0.72 0.65 - 0.72 1.0713 times
Fri 07 November 2025 0.70 (-1.41%) 0.70 0.69 - 0.73 1.5458 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.57 and 0.65

Monthly Target 10.55
Monthly Target 20.59
Monthly Target 30.63333333333333
Monthly Target 40.67
Monthly Target 50.71

Monthly price and volumes Prismx

Date Closing Open Range Volume
Wed 14 January 2026 0.62 (-6.06%) 0.66 0.60 - 0.68 0.352 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.6591 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.73 0.8057 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 0.863 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 0.9888 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.6573 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 1.1087 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 1.5064 times
Fri 30 May 2025 0.81 (8%) 0.72 0.66 - 0.94 2.239 times
Wed 30 April 2025 0.75 (20.97%) 0.62 0.62 - 0.84 0.8199 times
Fri 28 March 2025 0.62 (-15.07%) 0.73 0.61 - 0.83 2.0436 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.69
150 day DMA 0.71
200 day DMA 0.72

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.64
12 day EMA0.650.650.65
20 day EMA0.670.670.67
35 day EMA0.690.690.69
50 day EMA0.680.680.68

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.64
12 day SMA0.650.650.65
20 day SMA0.660.660.66
35 day SMA0.660.660.67
50 day SMA0.670.670.67
100 day SMA0.690.690.7
150 day SMA0.710.710.71
200 day SMA0.720.720.72
Back to top | Use Dark Theme