Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.6 and 0.74

Daily Target 10.5
Daily Target 20.56
Daily Target 30.64
Daily Target 40.7
Daily Target 50.78

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 16 October 2026 0.62 (3.33%) 0.59 0.58 - 0.72 5.8011 times
Thu 15 October 2026 0.60 (13.21%) 0.54 0.51 - 0.61 0.8916 times
Wed 14 October 2026 0.53 (12.77%) 0.46 0.45 - 0.54 0.7956 times
Tue 13 October 2026 0.47 (-7.84%) 0.50 0.45 - 0.51 0.5971 times
Mon 12 October 2026 0.51 (4.08%) 0.51 0.49 - 0.51 0.1688 times
Tue 06 October 2026 0.49 (-3.92%) 0.51 0.48 - 0.51 0.6111 times
Mon 05 October 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 0.2471 times
Thu 01 October 2026 0.52 (-3.7%) 0.52 0.47 - 0.52 0.509 times
Tue 29 September 2026 0.54 (-1.82%) 0.55 0.52 - 0.55 0.2094 times
Mon 28 September 2026 0.55 (3.77%) 0.52 0.52 - 0.55 0.1692 times
Fri 25 September 2026 0.53 (3.92%) 0.52 0.51 - 0.53 0.1178 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.54 and 0.81

Weekly Target 10.33
Weekly Target 20.47
Weekly Target 30.59666666666667
Weekly Target 40.74
Weekly Target 50.87

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 16 October 2026 0.62 (26.53%) 0.51 0.45 - 0.72 4.4833 times
Tue 06 October 2026 0.49 (-5.77%) 0.51 0.48 - 0.52 0.4662 times
Thu 01 October 2026 0.52 (-1.89%) 0.52 0.47 - 0.55 0.4821 times
Fri 25 September 2026 0.53 (-5.36%) 0.54 0.50 - 0.56 0.68 times
Fri 18 September 2026 0.56 (-3.45%) 0.64 0.53 - 0.64 0.293 times
Fri 11 September 2026 0.58 (9.43%) 0.55 0.48 - 0.60 0.537 times
Fri 04 September 2026 0.53 (-3.64%) 0.56 0.51 - 0.57 0.3424 times
Fri 28 August 2026 0.55 (3.77%) 0.53 0.53 - 0.62 0.5491 times
Fri 21 August 2026 0.53 (-8.62%) 0.56 0.52 - 0.58 1.0636 times
Fri 14 August 2026 0.58 (-6.45%) 0.62 0.58 - 0.62 1.1034 times
Fri 07 August 2026 0.62 (3.33%) 0.60 0.60 - 0.64 0.9438 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.54 and 0.81

Monthly Target 10.33
Monthly Target 20.47
Monthly Target 30.59666666666667
Monthly Target 40.74
Monthly Target 50.87

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 16 October 2026 0.62 (14.81%) 0.52 0.45 - 0.72 0.8744 times
Tue 29 September 2026 0.54 (0%) 0.55 0.48 - 0.64 0.3423 times
Mon 31 August 2026 0.54 (-10%) 0.60 0.52 - 0.64 0.6145 times
Fri 31 July 2026 0.60 (1.69%) 0.60 0.56 - 0.70 0.6016 times
Tue 30 June 2026 0.59 (-9.23%) 0.65 0.55 - 0.67 1.1617 times
Fri 29 May 2026 0.65 (-2.99%) 0.66 0.61 - 0.76 1.0484 times
Thu 30 April 2026 0.67 (34%) 0.52 0.52 - 0.76 1.4128 times
Mon 30 March 2026 0.50 (-18.03%) 0.60 0.46 - 0.68 1.6535 times
Fri 27 February 2026 0.61 (-4.69%) 0.64 0.60 - 0.74 1.2037 times
Fri 30 January 2026 0.64 (-3.03%) 0.66 0.54 - 0.71 1.0871 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.8353 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.54
50 day DMA 0.56
100 day DMA 0.59
150 day DMA 0.6
200 day DMA 0.61

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.540.51
12 day EMA0.540.530.52
20 day EMA0.560.550.54
35 day EMA0.560.560.56
50 day EMA0.560.560.56

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.520.5
12 day SMA0.530.520.52
20 day SMA0.540.540.54
35 day SMA0.540.540.54
50 day SMA0.560.560.56
100 day SMA0.590.590.59
150 day SMA0.60.60.6
200 day SMA0.610.610.61
Back to top | Use Dark Theme