Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.68 and 0.69

Daily Target 10.67
Daily Target 20.67
Daily Target 30.67666666666667
Daily Target 40.68
Daily Target 50.69

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 12 December 2025 0.68 (0%) 0.67 0.67 - 0.68 0.7753 times
Thu 11 December 2025 0.68 (1.49%) 0.66 0.66 - 0.68 0.3965 times
Wed 10 December 2025 0.67 (1.52%) 0.68 0.66 - 0.68 0.9428 times
Tue 09 December 2025 0.66 (-2.94%) 0.69 0.65 - 0.70 1.1546 times
Mon 08 December 2025 0.68 (4.62%) 0.64 0.64 - 0.70 1.7388 times
Fri 05 December 2025 0.65 (-1.52%) 0.67 0.64 - 0.67 1.0852 times
Thu 04 December 2025 0.66 (0%) 0.67 0.66 - 0.68 0.5592 times
Wed 03 December 2025 0.66 (0%) 0.65 0.65 - 0.67 0.5575 times
Tue 02 December 2025 0.66 (0%) 0.67 0.64 - 0.68 1.0083 times
Mon 01 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.69 1.7819 times
Fri 28 November 2025 0.67 (-2.9%) 0.69 0.67 - 0.69 0.6357 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.66 and 0.72

Weekly Target 10.61
Weekly Target 20.65
Weekly Target 30.67333333333333
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 12 December 2025 0.68 (4.62%) 0.64 0.64 - 0.70 0.9589 times
Fri 05 December 2025 0.65 (-2.99%) 0.68 0.64 - 0.69 0.9558 times
Fri 28 November 2025 0.67 (-1.47%) 0.68 0.67 - 0.70 0.4469 times
Fri 21 November 2025 0.68 (-1.45%) 0.70 0.57 - 0.71 1.6038 times
Fri 14 November 2025 0.69 (-1.43%) 0.72 0.65 - 0.72 0.8777 times
Fri 07 November 2025 0.70 (-1.41%) 0.70 0.69 - 0.73 1.2664 times
Fri 31 October 2025 0.71 (0%) 0.72 0.70 - 0.72 1.0326 times
Thu 23 October 2025 0.71 (-1.39%) 0.73 0.70 - 0.84 0.9885 times
Fri 17 October 2025 0.72 (-1.37%) 0.73 0.70 - 0.73 0.7438 times
Fri 10 October 2025 0.73 (4.29%) 0.72 0.67 - 0.73 1.1257 times
Fri 03 October 2025 0.70 (-1.41%) 0.71 0.70 - 0.74 1.0495 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.65 and 0.71

Monthly Target 10.61
Monthly Target 20.65
Monthly Target 30.67333333333333
Monthly Target 40.71
Monthly Target 50.73

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 12 December 2025 0.68 (1.49%) 0.68 0.64 - 0.70 0.3226 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.73 0.7067 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 0.757 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 0.8674 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.5766 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 0.9725 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 1.3214 times
Fri 30 May 2025 0.81 (8%) 0.72 0.66 - 0.94 1.964 times
Wed 30 April 2025 0.75 (20.97%) 0.62 0.62 - 0.84 0.7192 times
Fri 28 March 2025 0.62 (-15.07%) 0.73 0.61 - 0.83 1.7926 times
Fri 28 February 2025 0.73 (-27%) 0.99 0.71 - 1.07 2.7077 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.69
50 day DMA 0.7
100 day DMA 0.7
150 day DMA 0.73
200 day DMA 0.73

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.710.710.71
50 day EMA0.70.70.7

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.66
12 day SMA0.670.670.67
20 day SMA0.670.680.68
35 day SMA0.690.690.69
50 day SMA0.70.70.7
100 day SMA0.70.710.71
150 day SMA0.730.730.73
200 day SMA0.730.740.74
Back to top | Use Dark Theme