Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.65 and 0.67

Daily Target 10.65
Daily Target 20.65
Daily Target 30.66666666666667
Daily Target 40.67
Daily Target 50.69

Daily price and volume Prismx

Date Closing Open Range Volume
Thu 04 December 2025 0.66 (0%) 0.67 0.66 - 0.68 0.8485 times
Wed 03 December 2025 0.66 (0%) 0.65 0.65 - 0.67 0.8458 times
Tue 02 December 2025 0.66 (0%) 0.67 0.64 - 0.68 1.5299 times
Mon 01 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.69 2.7037 times
Fri 28 November 2025 0.67 (-2.9%) 0.69 0.67 - 0.69 0.9645 times
Thu 27 November 2025 0.69 (1.47%) 0.67 0.67 - 0.69 0.8898 times
Wed 26 November 2025 0.68 (-1.45%) 0.67 0.67 - 0.69 0.9946 times
Tue 25 November 2025 0.69 (0%) 0.69 0.67 - 0.69 0.3026 times
Mon 24 November 2025 0.69 (1.47%) 0.68 0.68 - 0.70 0.3896 times
Fri 21 November 2025 0.68 (0%) 0.68 0.68 - 0.70 0.5311 times
Thu 20 November 2025 0.68 (0%) 0.71 0.68 - 0.71 0.8393 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.63 and 0.68

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.66333333333333
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Thu 04 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.69 0.7569 times
Fri 28 November 2025 0.67 (-1.47%) 0.68 0.67 - 0.70 0.4521 times
Fri 21 November 2025 0.68 (-1.45%) 0.70 0.57 - 0.71 1.6228 times
Fri 14 November 2025 0.69 (-1.43%) 0.72 0.65 - 0.72 0.8881 times
Fri 07 November 2025 0.70 (-1.41%) 0.70 0.69 - 0.73 1.2814 times
Fri 31 October 2025 0.71 (0%) 0.72 0.70 - 0.72 1.0448 times
Thu 23 October 2025 0.71 (-1.39%) 0.73 0.70 - 0.84 1.0002 times
Fri 17 October 2025 0.72 (-1.37%) 0.73 0.70 - 0.73 0.7526 times
Fri 10 October 2025 0.73 (4.29%) 0.72 0.67 - 0.73 1.139 times
Fri 03 October 2025 0.70 (-1.41%) 0.71 0.70 - 0.74 1.0619 times
Fri 26 September 2025 0.71 (-2.74%) 0.71 0.70 - 0.74 1.4501 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.63 and 0.68

Monthly Target 10.61
Monthly Target 20.64
Monthly Target 30.66333333333333
Monthly Target 40.69
Monthly Target 50.71

Monthly price and volumes Prismx

Date Closing Open Range Volume
Thu 04 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.69 0.1285 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.73 0.7209 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 0.7721 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 0.8848 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.5882 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 0.992 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 1.3479 times
Fri 30 May 2025 0.81 (8%) 0.72 0.66 - 0.94 2.0033 times
Wed 30 April 2025 0.75 (20.97%) 0.62 0.62 - 0.84 0.7337 times
Fri 28 March 2025 0.62 (-15.07%) 0.73 0.61 - 0.83 1.8286 times
Fri 28 February 2025 0.73 (-27%) 0.99 0.71 - 1.07 2.7619 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.7
50 day DMA 0.7
100 day DMA 0.71
150 day DMA 0.73
200 day DMA 0.74

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.690.690.69
20 day EMA0.710.710.71
35 day EMA0.720.720.72
50 day EMA0.710.710.71

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.67
12 day SMA0.680.680.68
20 day SMA0.680.690.69
35 day SMA0.70.70.7
50 day SMA0.70.70.71
100 day SMA0.710.710.71
150 day SMA0.730.730.73
200 day SMA0.740.740.75
Back to top | Use Dark Theme