Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 1.28 and 1.33

Daily Target 11.26
Daily Target 21.29
Daily Target 31.3133333333333
Daily Target 41.34
Daily Target 51.36

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 14 June 2024 1.31 (0%) 1.34 1.29 - 1.34 0.619 times
Thu 13 June 2024 1.31 (0%) 1.34 1.29 - 1.34 0.619 times
Wed 12 June 2024 1.31 (2.34%) 1.39 1.27 - 1.39 1.2145 times
Tue 11 June 2024 1.28 (-0.78%) 1.29 1.26 - 1.31 1.165 times
Mon 10 June 2024 1.29 (0%) 1.31 1.28 - 1.31 0.7689 times
Fri 07 June 2024 1.29 (0%) 1.30 1.26 - 1.32 0.7222 times
Thu 06 June 2024 1.29 (4.03%) 1.26 1.26 - 1.30 1.1852 times
Wed 05 June 2024 1.24 (-0.8%) 1.27 1.15 - 1.29 1.3654 times
Tue 04 June 2024 1.25 (-1.57%) 1.29 1.22 - 1.29 1.3217 times
Mon 03 June 2024 1.27 (-0.78%) 1.30 1.26 - 1.35 1.0193 times
Fri 31 May 2024 1.28 (0.79%) 1.27 1.25 - 1.29 0.6078 times

 Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 1.25 and 1.38

Weekly Target 11.19
Weekly Target 21.25
Weekly Target 31.32
Weekly Target 41.38
Weekly Target 51.45

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 14 June 2024 1.31 (1.55%) 1.31 1.26 - 1.39 1.0219 times
Fri 07 June 2024 1.29 (0.78%) 1.30 1.15 - 1.35 1.3078 times
Fri 31 May 2024 1.28 (-1.54%) 1.30 1.25 - 1.31 1.1055 times
Fri 24 May 2024 1.30 (0%) 1.30 1.28 - 1.32 0.8664 times
Sat 18 May 2024 1.30 (-1.52%) 1.31 1.28 - 1.36 0.9377 times
Fri 10 May 2024 1.32 (-1.49%) 1.37 1.30 - 1.39 0.8409 times
Fri 03 May 2024 1.34 (0%) 1.35 1.33 - 1.37 0.8048 times
Fri 26 April 2024 1.34 (0.75%) 1.36 1.31 - 1.38 1.1931 times
Fri 19 April 2024 1.33 (-3.62%) 1.37 1.30 - 1.40 1.1239 times
Fri 12 April 2024 1.38 (-3.5%) 1.45 1.35 - 1.45 0.7981 times
Fri 05 April 2024 1.43 (10%) 1.27 1.27 - 1.50 1.5432 times

 weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 1.23 and 1.47

Monthly Target 11.04
Monthly Target 21.18
Monthly Target 31.2833333333333
Monthly Target 41.42
Monthly Target 51.52

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 14 June 2024 1.31 (2.34%) 1.30 1.15 - 1.39 0.1733 times
Fri 31 May 2024 1.28 (-4.48%) 1.35 1.25 - 1.39 0.3055 times
Tue 30 April 2024 1.34 (3.08%) 1.27 1.27 - 1.50 0.3799 times
Thu 28 March 2024 1.30 (-13.33%) 1.51 1.25 - 1.54 0.5017 times
Thu 29 February 2024 1.50 (-6.25%) 1.63 1.43 - 1.75 1.0817 times
Wed 31 January 2024 1.60 (12.68%) 1.45 1.42 - 1.75 1.6062 times
Fri 29 December 2023 1.42 (-20.22%) 1.79 1.29 - 2.14 3.5128 times
Thu 30 November 2023 1.78 (-2.73%) 1.87 1.64 - 2.04 0.6054 times
Tue 31 October 2023 1.83 (18.83%) 1.55 1.55 - 2.00 0.5096 times
Fri 29 September 2023 1.54 (-12.5%) 1.79 1.54 - 2.17 1.324 times
Thu 31 August 2023 1.76 (-11.56%) 2.01 1.74 - 2.04 0.2834 times

 monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.28
20 day DMA 1.29
35 day DMA 1.31
50 day DMA 1.33
100 day DMA 1.42
150 day DMA 1.52
200 day DMA 1.58

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.29
12 day EMA1.281.281.28
20 day EMA1.31.31.3
35 day EMA1.331.331.33
50 day EMA1.331.331.33

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.31.29
12 day SMA1.281.281.28
20 day SMA1.291.291.29
35 day SMA1.311.311.31
50 day SMA1.331.331.33
100 day SMA1.421.421.42
150 day SMA1.521.521.52
200 day SMA1.581.591.59
Back to top | Use Dark Theme