Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.76 and 0.83

Daily Target 10.74
Daily Target 20.77
Daily Target 30.81
Daily Target 40.84
Daily Target 50.88

Daily price and volume Prismx

Date Closing Open Range Volume
Mon 17 February 2025 0.80 (-2.44%) 0.84 0.78 - 0.85 0.5172 times
Fri 14 February 2025 0.82 (3.8%) 0.79 0.78 - 0.83 0.3474 times
Thu 13 February 2025 0.79 (0%) 0.80 0.77 - 0.81 0.6719 times
Wed 12 February 2025 0.79 (-1.25%) 0.80 0.77 - 0.84 1.021 times
Tue 11 February 2025 0.80 (-4.76%) 0.85 0.80 - 0.86 1.1902 times
Mon 10 February 2025 0.84 (-4.55%) 0.90 0.83 - 0.91 1.2051 times
Fri 07 February 2025 0.88 (-2.22%) 0.92 0.86 - 0.96 1.1913 times
Thu 06 February 2025 0.90 (-8.16%) 0.99 0.89 - 1.07 2.6363 times
Wed 05 February 2025 0.98 (3.16%) 0.96 0.96 - 0.99 0.2712 times
Tue 04 February 2025 0.95 (-5%) 0.97 0.95 - 1.00 0.9483 times
Mon 03 February 2025 1.00 (0%) 0.99 0.95 - 1.01 0.3515 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.76 and 0.83

Weekly Target 10.74
Weekly Target 20.77
Weekly Target 30.81
Weekly Target 40.84
Weekly Target 50.88

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Mon 17 February 2025 0.80 (-2.44%) 0.84 0.78 - 0.85 0.2739 times
Fri 14 February 2025 0.82 (-6.82%) 0.90 0.77 - 0.91 2.3495 times
Fri 07 February 2025 0.88 (-12%) 0.99 0.86 - 1.07 2.8596 times
Fri 31 January 2025 1.00 (-0.99%) 1.01 0.96 - 1.03 0.5789 times
Fri 24 January 2025 1.01 (-0.98%) 1.04 0.97 - 1.05 0.5067 times
Fri 17 January 2025 1.02 (3.03%) 1.00 0.95 - 1.05 0.5648 times
Fri 10 January 2025 0.99 (-10.81%) 1.12 0.97 - 1.12 0.9295 times
Fri 03 January 2025 1.11 (5.71%) 1.05 1.01 - 1.13 0.5971 times
Fri 27 December 2024 1.05 (-7.08%) 1.15 1.02 - 1.16 0.6309 times
Fri 20 December 2024 1.13 (-2.59%) 1.15 1.11 - 1.19 0.7091 times
Fri 13 December 2024 1.16 (-0.85%) 1.18 1.15 - 1.21 0.6366 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.64 and 0.94

Monthly Target 10.58
Monthly Target 20.69
Monthly Target 30.88
Monthly Target 40.99
Monthly Target 51.18

Monthly price and volumes Prismx

Date Closing Open Range Volume
Mon 17 February 2025 0.80 (-20%) 0.99 0.77 - 1.07 0.8993 times
Fri 31 January 2025 1.00 (-6.54%) 1.08 0.95 - 1.13 0.4722 times
Tue 31 December 2024 1.07 (0.94%) 1.08 1.01 - 1.25 0.589 times
Fri 29 November 2024 1.06 (-6.19%) 1.19 1.00 - 1.28 1.0526 times
Thu 31 October 2024 1.13 (-12.4%) 1.31 0.88 - 1.49 1.8854 times
Mon 30 September 2024 1.29 (-2.27%) 1.32 1.26 - 1.35 0.5482 times
Fri 30 August 2024 1.32 (-5.71%) 1.42 1.28 - 1.44 0.7956 times
Wed 31 July 2024 1.40 (8.53%) 1.30 1.28 - 1.74 2.2515 times
Fri 28 June 2024 1.29 (0.78%) 1.30 1.15 - 1.39 0.7848 times
Fri 31 May 2024 1.28 (-4.48%) 1.35 1.25 - 1.39 0.7214 times
Tue 30 April 2024 1.34 (3.08%) 1.27 1.27 - 1.50 0.897 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.88
20 day DMA 0.93
35 day DMA 0.97
50 day DMA 1.02
100 day DMA 1.08
150 day DMA 1.17
200 day DMA 1.21

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.820.82
12 day EMA0.870.880.89
20 day EMA0.910.920.93
35 day EMA0.980.991
50 day EMA1.011.021.03

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.82
12 day SMA0.880.90.91
20 day SMA0.930.940.95
35 day SMA0.970.980.99
50 day SMA1.021.031.04
100 day SMA1.081.081.09
150 day SMA1.171.171.18
200 day SMA1.211.211.21
Back to top | Use Dark Theme