Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.66 and 0.68

Daily Target 10.64
Daily Target 20.66
Daily Target 30.66333333333333
Daily Target 40.68
Daily Target 50.68

Daily price and volume Prismx

Date Closing Open Range Volume
Thu 18 December 2025 0.67 (1.52%) 0.67 0.65 - 0.67 0.3757 times
Wed 17 December 2025 0.66 (0%) 0.66 0.66 - 0.68 0.4951 times
Tue 16 December 2025 0.66 (-1.49%) 0.67 0.65 - 0.68 1.0738 times
Mon 15 December 2025 0.67 (-1.47%) 0.68 0.67 - 0.69 0.6898 times
Fri 12 December 2025 0.68 (0%) 0.67 0.67 - 0.68 0.9372 times
Thu 11 December 2025 0.68 (1.49%) 0.66 0.66 - 0.68 0.4793 times
Wed 10 December 2025 0.67 (1.52%) 0.68 0.66 - 0.68 1.1397 times
Tue 09 December 2025 0.66 (-2.94%) 0.69 0.65 - 0.70 1.3957 times
Mon 08 December 2025 0.68 (4.62%) 0.64 0.64 - 0.70 2.1019 times
Fri 05 December 2025 0.65 (-1.52%) 0.67 0.64 - 0.67 1.3118 times
Thu 04 December 2025 0.66 (0%) 0.67 0.66 - 0.68 0.676 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.64 and 0.68

Weekly Target 10.63
Weekly Target 20.65
Weekly Target 30.67
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Thu 18 December 2025 0.67 (-1.47%) 0.68 0.65 - 0.69 0.4491 times
Fri 12 December 2025 0.68 (4.62%) 0.64 0.64 - 0.70 1.032 times
Fri 05 December 2025 0.65 (-2.99%) 0.68 0.64 - 0.69 1.0287 times
Fri 28 November 2025 0.67 (-1.47%) 0.68 0.67 - 0.70 0.4809 times
Fri 21 November 2025 0.68 (-1.45%) 0.70 0.57 - 0.71 1.7261 times
Fri 14 November 2025 0.69 (-1.43%) 0.72 0.65 - 0.72 0.9446 times
Fri 07 November 2025 0.70 (-1.41%) 0.70 0.69 - 0.73 1.363 times
Fri 31 October 2025 0.71 (0%) 0.72 0.70 - 0.72 1.1113 times
Thu 23 October 2025 0.71 (-1.39%) 0.73 0.70 - 0.84 1.0639 times
Fri 17 October 2025 0.72 (-1.37%) 0.73 0.70 - 0.73 0.8005 times
Fri 10 October 2025 0.73 (4.29%) 0.72 0.67 - 0.73 1.2115 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.63 and 0.69

Monthly Target 10.61
Monthly Target 20.64
Monthly Target 30.67
Monthly Target 40.7
Monthly Target 50.73

Monthly price and volumes Prismx

Date Closing Open Range Volume
Thu 18 December 2025 0.67 (0%) 0.68 0.64 - 0.70 0.3901 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.73 0.7018 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 0.7517 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 0.8613 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.5726 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 0.9657 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 1.3122 times
Fri 30 May 2025 0.81 (8%) 0.72 0.66 - 0.94 1.9503 times
Wed 30 April 2025 0.75 (20.97%) 0.62 0.62 - 0.84 0.7142 times
Fri 28 March 2025 0.62 (-15.07%) 0.73 0.61 - 0.83 1.7801 times
Fri 28 February 2025 0.73 (-27%) 0.99 0.71 - 1.07 2.6887 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.69
100 day DMA 0.7
150 day DMA 0.72
200 day DMA 0.73

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.710.710.71
50 day EMA0.70.70.7

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.670.670.67
20 day SMA0.670.670.67
35 day SMA0.680.680.69
50 day SMA0.690.690.69
100 day SMA0.70.70.7
150 day SMA0.720.730.73
200 day SMA0.730.730.73
Back to top | Use Dark Theme