Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 1.4 and 1.46

Daily Target 11.36
Daily Target 21.38
Daily Target 31.4166666666667
Daily Target 41.44
Daily Target 51.48

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 26 July 2024 1.41 (-0.7%) 1.39 1.39 - 1.45 0.8548 times
Thu 25 July 2024 1.42 (0%) 1.45 1.39 - 1.47 0.7738 times
Wed 24 July 2024 1.42 (5.19%) 1.36 1.33 - 1.47 1.4597 times
Tue 23 July 2024 1.35 (0%) 1.37 1.33 - 1.37 0.547 times
Mon 22 July 2024 1.35 (1.5%) 1.30 1.30 - 1.37 0.6632 times
Fri 19 July 2024 1.33 (-1.48%) 1.35 1.32 - 1.37 0.5726 times
Thu 18 July 2024 1.35 (-3.57%) 1.45 1.31 - 1.45 2.4548 times
Tue 16 July 2024 1.40 (-2.78%) 1.44 1.39 - 1.47 0.909 times
Mon 15 July 2024 1.44 (-4%) 1.48 1.42 - 1.50 0.8894 times
Fri 12 July 2024 1.50 (3.45%) 1.52 1.44 - 1.52 0.8758 times
Thu 11 July 2024 1.45 (-0.68%) 1.50 1.43 - 1.52 0.8622 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 1.36 and 1.53

Weekly Target 11.22
Weekly Target 21.32
Weekly Target 31.3933333333333
Weekly Target 41.49
Weekly Target 51.56

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 26 July 2024 1.41 (6.02%) 1.30 1.30 - 1.47 0.791 times
Fri 19 July 2024 1.33 (-11.33%) 1.48 1.31 - 1.50 0.888 times
Fri 12 July 2024 1.50 (-9.09%) 1.66 1.37 - 1.74 1.6893 times
Fri 05 July 2024 1.65 (27.91%) 1.30 1.28 - 1.69 3.1647 times
Fri 28 June 2024 1.29 (0%) 1.28 1.27 - 1.34 0.7247 times
Fri 21 June 2024 1.29 (-1.53%) 1.29 1.28 - 1.32 0.4264 times
Fri 14 June 2024 1.31 (1.55%) 1.31 1.26 - 1.39 0.5502 times
Fri 07 June 2024 1.29 (0.78%) 1.30 1.15 - 1.35 0.7041 times
Fri 31 May 2024 1.28 (-1.54%) 1.30 1.25 - 1.31 0.5952 times
Fri 24 May 2024 1.30 (0%) 1.30 1.28 - 1.32 0.4664 times
Sat 18 May 2024 1.30 (-1.52%) 1.31 1.28 - 1.36 0.5048 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 1.35 and 1.81

Monthly Target 11.02
Monthly Target 21.21
Monthly Target 31.4766666666667
Monthly Target 41.67
Monthly Target 51.94

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 26 July 2024 1.41 (9.3%) 1.30 1.28 - 1.74 0.927 times
Fri 28 June 2024 1.29 (0.78%) 1.30 1.15 - 1.39 0.3413 times
Fri 31 May 2024 1.28 (-4.48%) 1.35 1.25 - 1.39 0.3137 times
Tue 30 April 2024 1.34 (3.08%) 1.27 1.27 - 1.50 0.3901 times
Thu 28 March 2024 1.30 (-13.33%) 1.51 1.25 - 1.54 0.5152 times
Thu 29 February 2024 1.50 (-6.25%) 1.63 1.43 - 1.75 1.1108 times
Wed 31 January 2024 1.60 (12.68%) 1.45 1.42 - 1.75 1.6494 times
Fri 29 December 2023 1.42 (-20.22%) 1.79 1.29 - 2.14 3.6074 times
Thu 30 November 2023 1.78 (-2.73%) 1.87 1.64 - 2.04 0.6217 times
Tue 31 October 2023 1.83 (18.83%) 1.55 1.55 - 2.00 0.5233 times
Fri 29 September 2023 1.54 (-12.5%) 1.79 1.54 - 2.17 1.3596 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.41
20 day DMA 1.41
35 day DMA 1.36
50 day DMA 1.34
100 day DMA 1.36
150 day DMA 1.44
200 day DMA 1.53

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.391.38
12 day EMA1.391.391.39
20 day EMA1.391.391.39
35 day EMA1.381.381.38
50 day EMA1.331.331.33

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.371.36
12 day SMA1.411.411.42
20 day SMA1.411.41.4
35 day SMA1.361.351.35
50 day SMA1.341.341.33
100 day SMA1.361.361.36
150 day SMA1.441.441.44
200 day SMA1.531.531.53
Back to top | Use Dark Theme