Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prismx
Strong Daily Stock price targets for Prismx 501314 are 1.34 and 1.42
Daily Target 1 | 1.32 |
Daily Target 2 | 1.35 |
Daily Target 3 | 1.3966666666667 |
Daily Target 4 | 1.43 |
Daily Target 5 | 1.48 |
Daily price and volume Prismx
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.39 (-1.42%) | 1.44 | 1.36 - 1.44 | 0.7378 times | Fri 15 March 2024 | 1.41 (0.71%) | 1.40 | 1.36 - 1.42 | 0.4383 times | Thu 14 March 2024 | 1.40 (0%) | 1.37 | 1.34 - 1.43 | 0.7349 times | Wed 13 March 2024 | 1.40 (0.72%) | 1.40 | 1.25 - 1.43 | 2.3874 times | Tue 12 March 2024 | 1.39 (-2.8%) | 1.47 | 1.36 - 1.47 | 1.4329 times | Mon 11 March 2024 | 1.43 (-1.38%) | 1.47 | 1.42 - 1.49 | 0.6415 times | Thu 07 March 2024 | 1.45 (0%) | 1.48 | 1.43 - 1.50 | 0.706 times | Wed 06 March 2024 | 1.45 (-0.68%) | 1.48 | 1.42 - 1.50 | 1.2558 times | Tue 05 March 2024 | 1.46 (-2.67%) | 1.51 | 1.46 - 1.51 | 1.3887 times | Mon 04 March 2024 | 1.50 (0%) | 1.53 | 1.49 - 1.53 | 0.2767 times | Sat 02 March 2024 | 1.50 (0.67%) | 1.52 | 1.48 - 1.53 | 0.1755 times |
Weekly price and charts Prismx
Strong weekly Stock price targets for Prismx 501314 are 1.34 and 1.42
Weekly Target 1 | 1.32 |
Weekly Target 2 | 1.35 |
Weekly Target 3 | 1.3966666666667 |
Weekly Target 4 | 1.43 |
Weekly Target 5 | 1.48 |
Weekly price and volumes for Prismx
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.39 (-1.42%) | 1.44 | 1.36 - 1.44 | 0.1002 times | Fri 15 March 2024 | 1.41 (-2.76%) | 1.47 | 1.25 - 1.49 | 0.7651 times | Thu 07 March 2024 | 1.45 (-3.33%) | 1.53 | 1.42 - 1.53 | 0.4925 times | Sat 02 March 2024 | 1.50 (-1.32%) | 1.52 | 1.45 - 1.56 | 0.7042 times | Fri 23 February 2024 | 1.52 (1.33%) | 1.50 | 1.49 - 1.59 | 0.8838 times | Fri 16 February 2024 | 1.50 (-7.41%) | 1.65 | 1.43 - 1.66 | 1.7759 times | Fri 09 February 2024 | 1.62 (1.25%) | 1.64 | 1.60 - 1.75 | 1.5606 times | Fri 02 February 2024 | 1.60 (3.23%) | 1.55 | 1.54 - 1.66 | 1.6901 times | Thu 25 January 2024 | 1.55 (-3.13%) | 1.63 | 1.52 - 1.63 | 0.6171 times | Fri 19 January 2024 | 1.60 (-4.76%) | 1.72 | 1.51 - 1.72 | 1.4106 times | Fri 12 January 2024 | 1.68 (5%) | 1.69 | 1.63 - 1.75 | 2.1517 times |
Monthly price and charts Prismx
Strong monthly Stock price targets for Prismx 501314 are 1.18 and 1.47
Monthly Target 1 | 1.1 |
Monthly Target 2 | 1.25 |
Monthly Target 3 | 1.3933333333333 |
Monthly Target 4 | 1.54 |
Monthly Target 5 | 1.68 |
Monthly price and volumes Prismx
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.39 (-7.33%) | 1.51 | 1.25 - 1.54 | 0.3169 times | Thu 29 February 2024 | 1.50 (-6.25%) | 1.63 | 1.43 - 1.75 | 1.1247 times | Wed 31 January 2024 | 1.60 (12.68%) | 1.45 | 1.42 - 1.75 | 1.6701 times | Fri 29 December 2023 | 1.42 (-20.22%) | 1.79 | 1.29 - 2.14 | 3.6526 times | Thu 30 November 2023 | 1.78 (-2.73%) | 1.87 | 1.64 - 2.04 | 0.6295 times | Tue 31 October 2023 | 1.83 (18.83%) | 1.55 | 1.55 - 2.00 | 0.5299 times | Fri 29 September 2023 | 1.54 (-12.5%) | 1.79 | 1.54 - 2.17 | 1.3767 times | Thu 31 August 2023 | 1.76 (-11.56%) | 2.01 | 1.74 - 2.04 | 0.2947 times | Mon 31 July 2023 | 1.99 (-10.76%) | 2.27 | 1.90 - 2.29 | 0.1646 times | Fri 30 June 2023 | 2.23 (0%) | 2.19 | 2.11 - 2.53 | 0.2404 times | Wed 31 May 2023 | 2.23 (5.19%) | 2.12 | 2.02 - 2.40 | 0.2065 times |
Indicator Analysis of Prismx
Please login to view indicator analysis. or View indicator analysis of Prismx 501314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
DMA period | DMA value |
5 day DMA | 1.4 |
12 day DMA | 1.44 |
20 day DMA | 1.47 |
35 day DMA | 1.53 |
50 day DMA | 1.56 |
100 day DMA | 1.65 |
150 day DMA | 1.7 |
200 day DMA | 1.82 |
EMA (exponential moving average) of Prismx 501314
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.41 | 1.42 | 1.42 |
12 day EMA | 1.43 | 1.44 | 1.45 |
20 day EMA | 1.45 | 1.46 | 1.47 |
35 day EMA | 1.48 | 1.49 | 1.5 |
50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Prismx 501314
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.4 | 1.41 | 1.41 |
12 day SMA | 1.44 | 1.45 | 1.46 |
20 day SMA | 1.47 | 1.48 | 1.49 |
35 day SMA | 1.53 | 1.54 | 1.54 |
50 day SMA | 1.56 | 1.56 | 1.57 |
100 day SMA | 1.65 | 1.65 | 1.66 |
150 day SMA | 1.7 | 1.71 | 1.71 |
200 day SMA | 1.82 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.