Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.69 and 0.71

Daily Target 10.67
Daily Target 20.69
Daily Target 30.69333333333333
Daily Target 40.71
Daily Target 50.71

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 04 April 2025 0.70 (-4.11%) 0.68 0.68 - 0.70 0.283 times
Wed 02 April 2025 0.73 (7.35%) 0.70 0.68 - 0.73 0.8411 times
Tue 01 April 2025 0.68 (9.68%) 0.62 0.62 - 0.68 0.6576 times
Fri 28 March 2025 0.62 (-8.82%) 0.68 0.61 - 0.68 2.1808 times
Wed 26 March 2025 0.68 (-1.45%) 0.70 0.67 - 0.70 0.7904 times
Tue 25 March 2025 0.69 (-1.43%) 0.71 0.68 - 0.71 0.5262 times
Mon 24 March 2025 0.70 (-2.78%) 0.73 0.69 - 0.73 1.3163 times
Fri 21 March 2025 0.72 (0%) 0.72 0.70 - 0.74 1.6045 times
Thu 20 March 2025 0.72 (-1.37%) 0.74 0.70 - 0.74 1.0285 times
Wed 19 March 2025 0.73 (1.39%) 0.72 0.72 - 0.75 0.7717 times
Tue 18 March 2025 0.72 (0%) 0.72 0.69 - 0.73 0.933 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.66 and 0.77

Weekly Target 10.57
Weekly Target 20.64
Weekly Target 30.68333333333333
Weekly Target 40.75
Weekly Target 50.79

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 04 April 2025 0.70 (12.9%) 0.62 0.62 - 0.73 0.3459 times
Fri 28 March 2025 0.62 (-13.89%) 0.73 0.61 - 0.73 0.9347 times
Fri 21 March 2025 0.72 (0%) 0.72 0.69 - 0.75 0.9301 times
Thu 13 March 2025 0.72 (-10%) 0.80 0.67 - 0.81 1.0609 times
Fri 07 March 2025 0.80 (9.59%) 0.73 0.71 - 0.83 0.7559 times
Fri 28 February 2025 0.73 (-8.75%) 0.80 0.71 - 0.80 0.9446 times
Fri 21 February 2025 0.80 (-2.44%) 0.84 0.78 - 0.85 0.9125 times
Fri 14 February 2025 0.82 (-6.82%) 0.90 0.77 - 0.91 1.6705 times
Fri 07 February 2025 0.88 (-12%) 0.99 0.86 - 1.07 2.0332 times
Fri 31 January 2025 1.00 (-0.99%) 1.01 0.96 - 1.03 0.4116 times
Fri 24 January 2025 1.01 (-0.98%) 1.04 0.97 - 1.05 0.3602 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.66 and 0.77

Monthly Target 10.57
Monthly Target 20.64
Monthly Target 30.68333333333333
Monthly Target 40.75
Monthly Target 50.79

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 04 April 2025 0.70 (12.9%) 0.62 0.62 - 0.73 0.0814 times
Fri 28 March 2025 0.62 (-15.07%) 0.73 0.61 - 0.83 0.8661 times
Fri 28 February 2025 0.73 (-27%) 0.99 0.71 - 1.07 1.3081 times
Fri 31 January 2025 1.00 (-6.54%) 1.08 0.95 - 1.13 0.4815 times
Tue 31 December 2024 1.07 (0.94%) 1.08 1.01 - 1.25 0.6006 times
Fri 29 November 2024 1.06 (-6.19%) 1.19 1.00 - 1.28 1.0734 times
Thu 31 October 2024 1.13 (-12.4%) 1.31 0.88 - 1.49 1.9227 times
Mon 30 September 2024 1.29 (-2.27%) 1.32 1.26 - 1.35 0.559 times
Fri 30 August 2024 1.32 (-5.71%) 1.42 1.28 - 1.44 0.8113 times
Wed 31 July 2024 1.40 (8.53%) 1.30 1.28 - 1.74 2.2959 times
Fri 28 June 2024 1.29 (0.78%) 1.30 1.15 - 1.39 0.8003 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.7
20 day DMA 0.73
35 day DMA 0.75
50 day DMA 0.82
100 day DMA 0.96
150 day DMA 1.04
200 day DMA 1.13

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.67
12 day EMA0.70.70.7
20 day EMA0.730.730.73
35 day EMA0.760.760.76
50 day EMA0.820.820.82

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.67
12 day SMA0.70.70.7
20 day SMA0.730.730.73
35 day SMA0.750.760.76
50 day SMA0.820.830.83
100 day SMA0.960.960.96
150 day SMA1.041.051.05
200 day SMA1.131.131.13
Back to top | Use Dark Theme