Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 1.1 and 1.16

Daily Target 11.08
Daily Target 21.11
Daily Target 31.1433333333333
Daily Target 41.17
Daily Target 51.2

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 20 December 2024 1.13 (-1.74%) 1.15 1.12 - 1.18 0.9516 times
Thu 19 December 2024 1.15 (0.88%) 1.14 1.12 - 1.19 1.1555 times
Wed 18 December 2024 1.14 (0%) 1.16 1.12 - 1.16 0.7773 times
Tue 17 December 2024 1.14 (-0.87%) 1.14 1.13 - 1.17 1.3025 times
Mon 16 December 2024 1.15 (-0.86%) 1.15 1.11 - 1.17 1.0821 times
Fri 13 December 2024 1.16 (-0.85%) 1.19 1.15 - 1.20 1.113 times
Thu 12 December 2024 1.17 (0%) 1.17 1.15 - 1.19 0.5694 times
Wed 11 December 2024 1.17 (0.86%) 1.15 1.15 - 1.18 0.814 times
Tue 10 December 2024 1.16 (-1.69%) 1.18 1.15 - 1.21 0.9053 times
Mon 09 December 2024 1.18 (0.85%) 1.18 1.15 - 1.21 1.3292 times
Fri 06 December 2024 1.17 (-3.31%) 1.20 1.15 - 1.22 2.3067 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 1.08 and 1.16

Weekly Target 11.06
Weekly Target 21.1
Weekly Target 31.1433333333333
Weekly Target 41.18
Weekly Target 51.22

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 20 December 2024 1.13 (-2.59%) 1.15 1.11 - 1.19 0.3633 times
Fri 13 December 2024 1.16 (-0.85%) 1.18 1.15 - 1.21 0.3262 times
Fri 06 December 2024 1.17 (10.38%) 1.08 1.05 - 1.25 0.6743 times
Fri 29 November 2024 1.06 (-1.85%) 1.10 1.00 - 1.11 0.6973 times
Fri 22 November 2024 1.08 (6.93%) 1.03 1.00 - 1.11 0.4168 times
Thu 14 November 2024 1.01 (-15.13%) 1.21 1.00 - 1.23 1.1071 times
Fri 08 November 2024 1.19 (2.59%) 1.18 1.05 - 1.28 0.9876 times
Fri 01 November 2024 1.16 (27.47%) 0.94 0.90 - 1.19 0.7161 times
Fri 25 October 2024 0.91 (-19.47%) 1.15 0.88 - 1.20 3.2955 times
Fri 18 October 2024 1.13 (-11.02%) 1.27 1.10 - 1.33 1.4157 times
Fri 11 October 2024 1.27 (-2.31%) 1.28 1.21 - 1.49 0.42 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 1.09 and 1.29

Monthly Target 10.94
Monthly Target 21.04
Monthly Target 31.1433333333333
Monthly Target 41.24
Monthly Target 51.34

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 20 December 2024 1.13 (6.6%) 1.08 1.05 - 1.25 0.4135 times
Fri 29 November 2024 1.06 (-6.19%) 1.19 1.00 - 1.28 0.997 times
Thu 31 October 2024 1.13 (-12.4%) 1.31 0.88 - 1.49 1.7858 times
Mon 30 September 2024 1.29 (-2.27%) 1.32 1.26 - 1.35 0.5193 times
Fri 30 August 2024 1.32 (-5.71%) 1.42 1.28 - 1.44 0.7535 times
Wed 31 July 2024 1.40 (8.53%) 1.30 1.28 - 1.74 2.1325 times
Fri 28 June 2024 1.29 (0.78%) 1.30 1.15 - 1.39 0.7433 times
Fri 31 May 2024 1.28 (-4.48%) 1.35 1.25 - 1.39 0.6833 times
Tue 30 April 2024 1.34 (3.08%) 1.27 1.27 - 1.50 0.8496 times
Thu 28 March 2024 1.30 (-13.33%) 1.51 1.25 - 1.54 1.1221 times
Thu 29 February 2024 1.50 (-6.25%) 1.63 1.43 - 1.75 2.4192 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.16
20 day DMA 1.13
35 day DMA 1.12
50 day DMA 1.11
100 day DMA 1.22
150 day DMA 1.26
200 day DMA 1.29

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.151.15
12 day EMA1.141.141.14
20 day EMA1.131.131.13
35 day EMA1.121.121.12
50 day EMA1.121.121.12

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.151.15
12 day SMA1.161.171.17
20 day SMA1.131.131.13
35 day SMA1.121.121.11
50 day SMA1.111.111.12
100 day SMA1.221.221.22
150 day SMA1.261.261.26
200 day SMA1.291.291.29
Back to top | Use Dark Theme