Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 1.28 and 1.35

Daily Target 11.26
Daily Target 21.3
Daily Target 31.3333333333333
Daily Target 41.37
Daily Target 51.4

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 19 April 2024 1.33 (-2.21%) 1.37 1.30 - 1.37 1.113 times
Thu 18 April 2024 1.36 (0.74%) 1.38 1.35 - 1.40 1.1526 times
Tue 16 April 2024 1.35 (-2.17%) 1.38 1.30 - 1.39 1.3675 times
Mon 15 April 2024 1.38 (0%) 1.37 1.35 - 1.38 0.859 times
Fri 12 April 2024 1.38 (-1.43%) 1.41 1.37 - 1.41 1.2534 times
Wed 10 April 2024 1.40 (-0.71%) 1.43 1.39 - 1.43 0.5992 times
Tue 09 April 2024 1.41 (0.71%) 1.39 1.39 - 1.43 0.6084 times
Mon 08 April 2024 1.40 (-2.1%) 1.45 1.35 - 1.45 0.7289 times
Fri 05 April 2024 1.43 (-1.38%) 1.47 1.40 - 1.47 1.047 times
Thu 04 April 2024 1.45 (-0.68%) 1.48 1.44 - 1.50 1.271 times
Wed 03 April 2024 1.46 (0.69%) 1.47 1.44 - 1.48 0.8499 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 1.27 and 1.37

Weekly Target 11.24
Weekly Target 21.29
Weekly Target 31.3433333333333
Weekly Target 41.39
Weekly Target 51.44

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 19 April 2024 1.33 (-3.62%) 1.37 1.30 - 1.40 0.5989 times
Fri 12 April 2024 1.38 (-3.5%) 1.45 1.35 - 1.45 0.4253 times
Fri 05 April 2024 1.43 (10%) 1.27 1.27 - 1.50 0.8223 times
Thu 28 March 2024 1.30 (-6.47%) 1.35 1.29 - 1.39 0.7826 times
Fri 22 March 2024 1.39 (-1.42%) 1.44 1.30 - 1.44 0.7713 times
Fri 15 March 2024 1.41 (-2.76%) 1.47 1.25 - 1.49 1.0926 times
Thu 07 March 2024 1.45 (-3.33%) 1.53 1.42 - 1.53 0.7033 times
Sat 02 March 2024 1.50 (-1.32%) 1.52 1.45 - 1.56 1.0056 times
Fri 23 February 2024 1.52 (1.33%) 1.50 1.49 - 1.59 1.2622 times
Fri 16 February 2024 1.50 (-7.41%) 1.65 1.43 - 1.66 2.536 times
Fri 09 February 2024 1.62 (1.25%) 1.64 1.60 - 1.75 2.2286 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 1.3 and 1.53

Monthly Target 11.14
Monthly Target 21.23
Monthly Target 31.3666666666667
Monthly Target 41.46
Monthly Target 51.6

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 19 April 2024 1.33 (2.31%) 1.27 1.27 - 1.50 0.2619 times
Thu 28 March 2024 1.30 (-13.33%) 1.51 1.25 - 1.54 0.5098 times
Thu 29 February 2024 1.50 (-6.25%) 1.63 1.43 - 1.75 1.0992 times
Wed 31 January 2024 1.60 (12.68%) 1.45 1.42 - 1.75 1.6321 times
Fri 29 December 2023 1.42 (-20.22%) 1.79 1.29 - 2.14 3.5696 times
Thu 30 November 2023 1.78 (-2.73%) 1.87 1.64 - 2.04 0.6152 times
Tue 31 October 2023 1.83 (18.83%) 1.55 1.55 - 2.00 0.5179 times
Fri 29 September 2023 1.54 (-12.5%) 1.79 1.54 - 2.17 1.3454 times
Thu 31 August 2023 1.76 (-11.56%) 2.01 1.74 - 2.04 0.288 times
Mon 31 July 2023 1.99 (-10.76%) 2.27 1.90 - 2.29 0.1609 times
Fri 30 June 2023 2.23 (0%) 2.19 2.11 - 2.53 0.2349 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.4
20 day DMA 1.38
35 day DMA 1.41
50 day DMA 1.46
100 day DMA 1.57
150 day DMA 1.63
200 day DMA 1.72

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.371.38
12 day EMA1.381.391.39
20 day EMA1.391.41.4
35 day EMA1.431.441.44
50 day EMA1.471.481.48

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.371.38
12 day SMA1.41.41.4
20 day SMA1.381.381.38
35 day SMA1.411.421.42
50 day SMA1.461.471.47
100 day SMA1.571.571.58
150 day SMA1.631.641.64
200 day SMA1.721.731.73
Back to top | Use Dark Theme