Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 1.34 and 1.42

Daily Target 11.32
Daily Target 21.35
Daily Target 31.3966666666667
Daily Target 41.43
Daily Target 51.48

Daily price and volume Prismx

Date Closing Open Range Volume
Mon 18 March 2024 1.39 (-1.42%) 1.44 1.36 - 1.44 0.7378 times
Fri 15 March 2024 1.41 (0.71%) 1.40 1.36 - 1.42 0.4383 times
Thu 14 March 2024 1.40 (0%) 1.37 1.34 - 1.43 0.7349 times
Wed 13 March 2024 1.40 (0.72%) 1.40 1.25 - 1.43 2.3874 times
Tue 12 March 2024 1.39 (-2.8%) 1.47 1.36 - 1.47 1.4329 times
Mon 11 March 2024 1.43 (-1.38%) 1.47 1.42 - 1.49 0.6415 times
Thu 07 March 2024 1.45 (0%) 1.48 1.43 - 1.50 0.706 times
Wed 06 March 2024 1.45 (-0.68%) 1.48 1.42 - 1.50 1.2558 times
Tue 05 March 2024 1.46 (-2.67%) 1.51 1.46 - 1.51 1.3887 times
Mon 04 March 2024 1.50 (0%) 1.53 1.49 - 1.53 0.2767 times
Sat 02 March 2024 1.50 (0.67%) 1.52 1.48 - 1.53 0.1755 times

 Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 1.34 and 1.42

Weekly Target 11.32
Weekly Target 21.35
Weekly Target 31.3966666666667
Weekly Target 41.43
Weekly Target 51.48

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Mon 18 March 2024 1.39 (-1.42%) 1.44 1.36 - 1.44 0.1002 times
Fri 15 March 2024 1.41 (-2.76%) 1.47 1.25 - 1.49 0.7651 times
Thu 07 March 2024 1.45 (-3.33%) 1.53 1.42 - 1.53 0.4925 times
Sat 02 March 2024 1.50 (-1.32%) 1.52 1.45 - 1.56 0.7042 times
Fri 23 February 2024 1.52 (1.33%) 1.50 1.49 - 1.59 0.8838 times
Fri 16 February 2024 1.50 (-7.41%) 1.65 1.43 - 1.66 1.7759 times
Fri 09 February 2024 1.62 (1.25%) 1.64 1.60 - 1.75 1.5606 times
Fri 02 February 2024 1.60 (3.23%) 1.55 1.54 - 1.66 1.6901 times
Thu 25 January 2024 1.55 (-3.13%) 1.63 1.52 - 1.63 0.6171 times
Fri 19 January 2024 1.60 (-4.76%) 1.72 1.51 - 1.72 1.4106 times
Fri 12 January 2024 1.68 (5%) 1.69 1.63 - 1.75 2.1517 times

 weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 1.18 and 1.47

Monthly Target 11.1
Monthly Target 21.25
Monthly Target 31.3933333333333
Monthly Target 41.54
Monthly Target 51.68

Monthly price and volumes Prismx

Date Closing Open Range Volume
Mon 18 March 2024 1.39 (-7.33%) 1.51 1.25 - 1.54 0.3169 times
Thu 29 February 2024 1.50 (-6.25%) 1.63 1.43 - 1.75 1.1247 times
Wed 31 January 2024 1.60 (12.68%) 1.45 1.42 - 1.75 1.6701 times
Fri 29 December 2023 1.42 (-20.22%) 1.79 1.29 - 2.14 3.6526 times
Thu 30 November 2023 1.78 (-2.73%) 1.87 1.64 - 2.04 0.6295 times
Tue 31 October 2023 1.83 (18.83%) 1.55 1.55 - 2.00 0.5299 times
Fri 29 September 2023 1.54 (-12.5%) 1.79 1.54 - 2.17 1.3767 times
Thu 31 August 2023 1.76 (-11.56%) 2.01 1.74 - 2.04 0.2947 times
Mon 31 July 2023 1.99 (-10.76%) 2.27 1.90 - 2.29 0.1646 times
Fri 30 June 2023 2.23 (0%) 2.19 2.11 - 2.53 0.2404 times
Wed 31 May 2023 2.23 (5.19%) 2.12 2.02 - 2.40 0.2065 times

 monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.44
20 day DMA 1.47
35 day DMA 1.53
50 day DMA 1.56
100 day DMA 1.65
150 day DMA 1.7
200 day DMA 1.82

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.421.42
12 day EMA1.431.441.45
20 day EMA1.451.461.47
35 day EMA1.481.491.5
50 day EMA1.521.531.54

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.411.41
12 day SMA1.441.451.46
20 day SMA1.471.481.49
35 day SMA1.531.541.54
50 day SMA1.561.561.57
100 day SMA1.651.651.66
150 day SMA1.71.711.71
200 day SMA1.821.821.82
Back to top | Use Dark Theme