Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prismx
Strong Daily Stock price targets for Prismx 501314 are 0.81 and 0.83
Daily Target 1 | 0.8 |
Daily Target 2 | 0.81 |
Daily Target 3 | 0.82 |
Daily Target 4 | 0.83 |
Daily Target 5 | 0.84 |
Daily price and volume Prismx
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 0.82 (-1.2%) | 0.83 | 0.81 - 0.83 | 0.7736 times |
Mon 09 June 2025 | 0.83 (1.22%) | 0.82 | 0.81 - 0.83 | 0.5779 times |
Fri 06 June 2025 | 0.82 (0%) | 0.83 | 0.80 - 0.83 | 0.5496 times |
Thu 05 June 2025 | 0.82 (0%) | 0.84 | 0.78 - 0.84 | 0.8604 times |
Wed 04 June 2025 | 0.82 (0%) | 0.83 | 0.81 - 0.83 | 0.3909 times |
Tue 03 June 2025 | 0.82 (-1.2%) | 0.83 | 0.81 - 0.84 | 0.4266 times |
Mon 02 June 2025 | 0.83 (2.47%) | 0.81 | 0.80 - 0.83 | 0.7233 times |
Fri 30 May 2025 | 0.81 (5.19%) | 0.77 | 0.77 - 0.82 | 1.5365 times |
Thu 29 May 2025 | 0.77 (-6.1%) | 0.84 | 0.75 - 0.84 | 3.1492 times |
Wed 28 May 2025 | 0.82 (0%) | 0.83 | 0.80 - 0.84 | 1.0121 times |
Tue 27 May 2025 | 0.82 (2.5%) | 0.83 | 0.80 - 0.83 | 1.3718 times |
Weekly price and charts Prismx
Strong weekly Stock price targets for Prismx 501314 are 0.81 and 0.83
Weekly Target 1 | 0.8 |
Weekly Target 2 | 0.81 |
Weekly Target 3 | 0.82 |
Weekly Target 4 | 0.83 |
Weekly Target 5 | 0.84 |
Weekly price and volumes for Prismx
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 0.82 (0%) | 0.82 | 0.81 - 0.83 | 0.3235 times |
Fri 06 June 2025 | 0.82 (1.23%) | 0.81 | 0.78 - 0.84 | 0.7064 times |
Fri 30 May 2025 | 0.81 (2.53%) | 0.83 | 0.75 - 0.84 | 1.7541 times |
Fri 23 May 2025 | 0.79 (1.28%) | 0.78 | 0.76 - 0.83 | 0.789 times |
Fri 16 May 2025 | 0.78 (11.43%) | 0.75 | 0.72 - 0.79 | 0.9296 times |
Fri 09 May 2025 | 0.70 (-19.54%) | 0.92 | 0.66 - 0.94 | 2.1997 times |
Fri 02 May 2025 | 0.87 (10.13%) | 0.79 | 0.71 - 0.90 | 1.7778 times |
Fri 25 April 2025 | 0.79 (0%) | 0.80 | 0.77 - 0.84 | 0.6588 times |
Thu 17 April 2025 | 0.79 (3.95%) | 0.81 | 0.76 - 0.84 | 0.5041 times |
Fri 11 April 2025 | 0.76 (8.57%) | 0.69 | 0.69 - 0.78 | 0.3568 times |
Fri 04 April 2025 | 0.70 (12.9%) | 0.62 | 0.62 - 0.73 | 0.6008 times |
Monthly price and charts Prismx
Strong monthly Stock price targets for Prismx 501314 are 0.8 and 0.86
Monthly Target 1 | 0.75 |
Monthly Target 2 | 0.79 |
Monthly Target 3 | 0.81333333333333 |
Monthly Target 4 | 0.85 |
Monthly Target 5 | 0.87 |
Monthly price and volumes Prismx
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 0.82 (1.23%) | 0.81 | 0.78 - 0.84 | 0.1692 times |
Fri 30 May 2025 | 0.81 (8%) | 0.72 | 0.66 - 0.94 | 1.1505 times |
Wed 30 April 2025 | 0.75 (20.97%) | 0.62 | 0.62 - 0.84 | 0.4213 times |
Fri 28 March 2025 | 0.62 (-15.07%) | 0.73 | 0.61 - 0.83 | 1.0501 times |
Fri 28 February 2025 | 0.73 (-27%) | 0.99 | 0.71 - 1.07 | 1.5861 times |
Fri 31 January 2025 | 1.00 (-6.54%) | 1.08 | 0.95 - 1.13 | 0.5838 times |
Tue 31 December 2024 | 1.07 (0.94%) | 1.08 | 1.01 - 1.25 | 0.7283 times |
Fri 29 November 2024 | 1.06 (-6.19%) | 1.19 | 1.00 - 1.28 | 1.3015 times |
Thu 31 October 2024 | 1.13 (-12.4%) | 1.31 | 0.88 - 1.49 | 2.3313 times |
Mon 30 September 2024 | 1.29 (-2.27%) | 1.32 | 1.26 - 1.35 | 0.6779 times |
Fri 30 August 2024 | 1.32 (-5.71%) | 1.42 | 1.28 - 1.44 | 0.9837 times |
Indicator Analysis of Prismx
Please login to view indicator analysis. or View indicator analysis of Prismx 501314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
DMA period | DMA value |
5 day DMA | 0.82 |
12 day DMA | 0.82 |
20 day DMA | 0.8 |
35 day DMA | 0.79 |
50 day DMA | 0.77 |
100 day DMA | 0.82 |
150 day DMA | 0.91 |
200 day DMA | 1.01 |
EMA (exponential moving average) of Prismx 501314
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.82 | 0.82 | 0.81 |
12 day EMA | 0.8 | 0.8 | 0.8 |
20 day EMA | 0.78 | 0.78 | 0.78 |
35 day EMA | 0.75 | 0.75 | 0.75 |
50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Prismx 501314
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.82 | 0.82 | 0.82 |
12 day SMA | 0.82 | 0.81 | 0.81 |
20 day SMA | 0.8 | 0.8 | 0.8 |
35 day SMA | 0.79 | 0.79 | 0.79 |
50 day SMA | 0.77 | 0.77 | 0.77 |
100 day SMA | 0.82 | 0.83 | 0.83 |
150 day SMA | 0.91 | 0.92 | 0.92 |
200 day SMA | 1.01 | 1.01 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.