Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prismx
Strong Daily Stock price targets for Prismx 501314 are 1.74 and 1.8
Daily Target 1 | 1.73 |
Daily Target 2 | 1.75 |
Daily Target 3 | 1.7866666666667 |
Daily Target 4 | 1.81 |
Daily Target 5 | 1.85 |
Daily price and volume Prismx
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 1.78 (0%) | 1.79 | 1.76 - 1.82 | 0.5965 times | Thu 30 November 2023 | 1.78 (-2.2%) | 1.80 | 1.72 - 1.83 | 1.1693 times | Wed 29 November 2023 | 1.82 (0%) | 1.80 | 1.80 - 1.84 | 0.3162 times | Tue 28 November 2023 | 1.82 (-1.09%) | 1.84 | 1.81 - 1.84 | 0.5187 times | Fri 24 November 2023 | 1.84 (-1.08%) | 1.89 | 1.82 - 1.89 | 0.6405 times | Thu 23 November 2023 | 1.86 (0%) | 1.90 | 1.83 - 1.91 | 0.7284 times | Wed 22 November 2023 | 1.86 (3.33%) | 1.84 | 1.82 - 1.90 | 1.2173 times | Tue 21 November 2023 | 1.80 (-1.64%) | 1.83 | 1.70 - 1.93 | 1.8456 times | Mon 20 November 2023 | 1.83 (-3.17%) | 1.92 | 1.71 - 2.04 | 2.354 times | Fri 17 November 2023 | 1.89 (1.61%) | 1.91 | 1.83 - 1.91 | 0.6135 times | Thu 16 November 2023 | 1.86 (6.29%) | 1.79 | 1.73 - 1.92 | 4.4828 times |
Weekly price and charts Prismx
Strong weekly Stock price targets for Prismx 501314 are 1.69 and 1.81
Weekly Target 1 | 1.66 |
Weekly Target 2 | 1.72 |
Weekly Target 3 | 1.78 |
Weekly Target 4 | 1.84 |
Weekly Target 5 | 1.9 |
Weekly price and volumes for Prismx
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 1.78 (-3.26%) | 1.84 | 1.72 - 1.84 | 0.6116 times | Fri 24 November 2023 | 1.84 (-2.65%) | 1.92 | 1.70 - 2.04 | 1.5958 times | Fri 17 November 2023 | 1.89 (9.88%) | 1.70 | 1.70 - 1.92 | 1.5966 times | Fri 10 November 2023 | 1.72 (-3.37%) | 1.71 | 1.64 - 1.82 | 0.876 times | Fri 03 November 2023 | 1.78 (-2.73%) | 1.84 | 1.65 - 1.90 | 0.6842 times | Fri 27 October 2023 | 1.83 (-4.69%) | 1.97 | 1.70 - 2.00 | 2.2279 times | Fri 20 October 2023 | 1.92 (6.08%) | 1.84 | 1.72 - 1.99 | 1.284 times | Fri 13 October 2023 | 1.81 (9.04%) | 1.69 | 1.69 - 1.81 | 0.3202 times | Fri 06 October 2023 | 1.66 (7.79%) | 1.55 | 1.55 - 1.66 | 0.2202 times | Fri 29 September 2023 | 1.54 (-8.88%) | 1.66 | 1.54 - 1.66 | 0.5835 times | Fri 22 September 2023 | 1.69 (-6.63%) | 1.78 | 1.69 - 1.78 | 0.7069 times |
Monthly price and charts Prismx
Strong monthly Stock price targets for Prismx 501314 are 1.74 and 1.8
Monthly Target 1 | 1.73 |
Monthly Target 2 | 1.75 |
Monthly Target 3 | 1.7866666666667 |
Monthly Target 4 | 1.81 |
Monthly Target 5 | 1.85 |
Monthly price and volumes Prismx
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 1.78 (0%) | 1.79 | 1.76 - 1.82 | 0.0455 times | Thu 30 November 2023 | 1.78 (-2.73%) | 1.87 | 1.64 - 2.04 | 1.6322 times | Tue 31 October 2023 | 1.83 (18.83%) | 1.55 | 1.55 - 2.00 | 1.374 times | Fri 29 September 2023 | 1.54 (-12.5%) | 1.79 | 1.54 - 2.17 | 3.5696 times | Thu 31 August 2023 | 1.76 (-11.56%) | 2.01 | 1.74 - 2.04 | 0.7641 times | Mon 31 July 2023 | 1.99 (-10.76%) | 2.27 | 1.90 - 2.29 | 0.4269 times | Fri 30 June 2023 | 2.23 (0%) | 2.19 | 2.11 - 2.53 | 0.6233 times | Wed 31 May 2023 | 2.23 (5.19%) | 2.12 | 2.02 - 2.40 | 0.5354 times | Fri 28 April 2023 | 2.12 (42.28%) | 1.54 | 1.48 - 2.43 | 0.4875 times | Fri 31 March 2023 | 1.49 (-25.5%) | 2.06 | 1.37 - 2.09 | 0.5415 times | Tue 28 February 2023 | 2.00 (-12.66%) | 2.29 | 1.90 - 2.40 | 1.2548 times |
Indicator Analysis of Prismx
Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prismx 501314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prismx 501314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prismx (501314) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prismx in short term but the sell signal is initial and weak.
Prismx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prismx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prismx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Prismx 501314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.
Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
DMA period | DMA value |
5 day DMA | 1.81 |
12 day DMA | 1.82 |
20 day DMA | 1.79 |
35 day DMA | 1.81 |
50 day DMA | 1.76 |
100 day DMA | 1.86 |
150 day DMA | 1.98 |
200 day DMA | 1.98 |
EMA (exponential moving average) of Prismx 501314
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.8 | 1.81 | 1.83 |
12 day EMA | 1.81 | 1.81 | 1.82 |
20 day EMA | 1.81 | 1.81 | 1.81 |
35 day EMA | 1.78 | 1.78 | 1.78 |
50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Prismx 501314
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.81 | 1.82 | 1.84 |
12 day SMA | 1.82 | 1.83 | 1.82 |
20 day SMA | 1.79 | 1.8 | 1.8 |
35 day SMA | 1.81 | 1.81 | 1.81 |
50 day SMA | 1.76 | 1.76 | 1.77 |
100 day SMA | 1.86 | 1.86 | 1.87 |
150 day SMA | 1.98 | 1.99 | 1.99 |
200 day SMA | 1.98 | 1.98 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.