Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.66 and 0.68

Daily Target 10.64
Daily Target 20.66
Daily Target 30.66333333333333
Daily Target 40.68
Daily Target 50.68

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 19 December 2025 0.67 (0%) 0.67 0.65 - 0.67 0.8815 times
Thu 18 December 2025 0.67 (1.52%) 0.67 0.65 - 0.67 0.3943 times
Wed 17 December 2025 0.66 (0%) 0.66 0.66 - 0.68 0.5196 times
Tue 16 December 2025 0.66 (-1.49%) 0.67 0.65 - 0.68 1.127 times
Mon 15 December 2025 0.67 (-1.47%) 0.68 0.67 - 0.69 0.724 times
Fri 12 December 2025 0.68 (0%) 0.67 0.67 - 0.68 0.9837 times
Thu 11 December 2025 0.68 (1.49%) 0.66 0.66 - 0.68 0.503 times
Wed 10 December 2025 0.67 (1.52%) 0.68 0.66 - 0.68 1.1961 times
Tue 09 December 2025 0.66 (-2.94%) 0.69 0.65 - 0.70 1.4648 times
Mon 08 December 2025 0.68 (4.62%) 0.64 0.64 - 0.70 2.206 times
Fri 05 December 2025 0.65 (-1.52%) 0.67 0.64 - 0.67 1.3768 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.64 and 0.68

Weekly Target 10.63
Weekly Target 20.65
Weekly Target 30.67
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 19 December 2025 0.67 (-1.47%) 0.68 0.65 - 0.69 0.5839 times
Fri 12 December 2025 0.68 (4.62%) 0.64 0.64 - 0.70 1.0174 times
Fri 05 December 2025 0.65 (-2.99%) 0.68 0.64 - 0.69 1.0142 times
Fri 28 November 2025 0.67 (-1.47%) 0.68 0.67 - 0.70 0.4741 times
Fri 21 November 2025 0.68 (-1.45%) 0.70 0.57 - 0.71 1.7017 times
Fri 14 November 2025 0.69 (-1.43%) 0.72 0.65 - 0.72 0.9313 times
Fri 07 November 2025 0.70 (-1.41%) 0.70 0.69 - 0.73 1.3437 times
Fri 31 October 2025 0.71 (0%) 0.72 0.70 - 0.72 1.0956 times
Thu 23 October 2025 0.71 (-1.39%) 0.73 0.70 - 0.84 1.0489 times
Fri 17 October 2025 0.72 (-1.37%) 0.73 0.70 - 0.73 0.7892 times
Fri 10 October 2025 0.73 (4.29%) 0.72 0.67 - 0.73 1.1944 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.63 and 0.69

Monthly Target 10.61
Monthly Target 20.64
Monthly Target 30.67
Monthly Target 40.7
Monthly Target 50.73

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 19 December 2025 0.67 (0%) 0.68 0.64 - 0.70 0.4115 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.73 0.7002 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 0.75 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 0.8594 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.5713 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 0.9636 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 1.3093 times
Fri 30 May 2025 0.81 (8%) 0.72 0.66 - 0.94 1.9459 times
Wed 30 April 2025 0.75 (20.97%) 0.62 0.62 - 0.84 0.7126 times
Fri 28 March 2025 0.62 (-15.07%) 0.73 0.61 - 0.83 1.7761 times
Fri 28 February 2025 0.73 (-27%) 0.99 0.71 - 1.07 2.6828 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.69
100 day DMA 0.7
150 day DMA 0.72
200 day DMA 0.73

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.710.710.71
50 day EMA0.70.70.7

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.670.670.67
20 day SMA0.670.670.67
35 day SMA0.680.680.68
50 day SMA0.690.690.69
100 day SMA0.70.70.7
150 day SMA0.720.720.73
200 day SMA0.730.730.73
Back to top | Use Dark Theme