Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prismx
Strong Daily Stock price targets for Prismx 501314 are 0.8 and 0.83
Daily Target 1 | 0.79 |
Daily Target 2 | 0.8 |
Daily Target 3 | 0.81666666666667 |
Daily Target 4 | 0.83 |
Daily Target 5 | 0.85 |
Daily price and volume Prismx
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 0.82 (0%) | 0.83 | 0.80 - 0.83 | 1.2854 times |
Tue 10 June 2025 | 0.82 (-1.2%) | 0.83 | 0.81 - 0.83 | 0.75 times |
Mon 09 June 2025 | 0.83 (1.22%) | 0.82 | 0.81 - 0.83 | 0.5604 times |
Fri 06 June 2025 | 0.82 (0%) | 0.83 | 0.80 - 0.83 | 0.5329 times |
Thu 05 June 2025 | 0.82 (0%) | 0.84 | 0.78 - 0.84 | 0.8343 times |
Wed 04 June 2025 | 0.82 (0%) | 0.83 | 0.81 - 0.83 | 0.379 times |
Tue 03 June 2025 | 0.82 (-1.2%) | 0.83 | 0.81 - 0.84 | 0.4136 times |
Mon 02 June 2025 | 0.83 (2.47%) | 0.81 | 0.80 - 0.83 | 0.7013 times |
Fri 30 May 2025 | 0.81 (5.19%) | 0.77 | 0.77 - 0.82 | 1.4898 times |
Thu 29 May 2025 | 0.77 (-6.1%) | 0.84 | 0.75 - 0.84 | 3.0534 times |
Wed 28 May 2025 | 0.82 (0%) | 0.83 | 0.80 - 0.84 | 0.9813 times |
Weekly price and charts Prismx
Strong weekly Stock price targets for Prismx 501314 are 0.81 and 0.84
Weekly Target 1 | 0.79 |
Weekly Target 2 | 0.8 |
Weekly Target 3 | 0.81666666666667 |
Weekly Target 4 | 0.83 |
Weekly Target 5 | 0.85 |
Weekly price and volumes for Prismx
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 0.82 (0%) | 0.82 | 0.80 - 0.83 | 0.6212 times |
Fri 06 June 2025 | 0.82 (1.23%) | 0.81 | 0.78 - 0.84 | 0.6847 times |
Fri 30 May 2025 | 0.81 (2.53%) | 0.83 | 0.75 - 0.84 | 1.7002 times |
Fri 23 May 2025 | 0.79 (1.28%) | 0.78 | 0.76 - 0.83 | 0.7647 times |
Fri 16 May 2025 | 0.78 (11.43%) | 0.75 | 0.72 - 0.79 | 0.901 times |
Fri 09 May 2025 | 0.70 (-19.54%) | 0.92 | 0.66 - 0.94 | 2.1321 times |
Fri 02 May 2025 | 0.87 (10.13%) | 0.79 | 0.71 - 0.90 | 1.7231 times |
Fri 25 April 2025 | 0.79 (0%) | 0.80 | 0.77 - 0.84 | 0.6386 times |
Thu 17 April 2025 | 0.79 (3.95%) | 0.81 | 0.76 - 0.84 | 0.4886 times |
Fri 11 April 2025 | 0.76 (8.57%) | 0.69 | 0.69 - 0.78 | 0.3458 times |
Fri 04 April 2025 | 0.70 (12.9%) | 0.62 | 0.62 - 0.73 | 0.5823 times |
Monthly price and charts Prismx
Strong monthly Stock price targets for Prismx 501314 are 0.8 and 0.86
Monthly Target 1 | 0.75 |
Monthly Target 2 | 0.79 |
Monthly Target 3 | 0.81333333333333 |
Monthly Target 4 | 0.85 |
Monthly Target 5 | 0.87 |
Monthly price and volumes Prismx
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 0.82 (1.23%) | 0.81 | 0.78 - 0.84 | 0.2201 times |
Fri 30 May 2025 | 0.81 (8%) | 0.72 | 0.66 - 0.94 | 1.1445 times |
Wed 30 April 2025 | 0.75 (20.97%) | 0.62 | 0.62 - 0.84 | 0.4191 times |
Fri 28 March 2025 | 0.62 (-15.07%) | 0.73 | 0.61 - 0.83 | 1.0447 times |
Fri 28 February 2025 | 0.73 (-27%) | 0.99 | 0.71 - 1.07 | 1.5779 times |
Fri 31 January 2025 | 1.00 (-6.54%) | 1.08 | 0.95 - 1.13 | 0.5808 times |
Tue 31 December 2024 | 1.07 (0.94%) | 1.08 | 1.01 - 1.25 | 0.7245 times |
Fri 29 November 2024 | 1.06 (-6.19%) | 1.19 | 1.00 - 1.28 | 1.2948 times |
Thu 31 October 2024 | 1.13 (-12.4%) | 1.31 | 0.88 - 1.49 | 2.3192 times |
Mon 30 September 2024 | 1.29 (-2.27%) | 1.32 | 1.26 - 1.35 | 0.6743 times |
Fri 30 August 2024 | 1.32 (-5.71%) | 1.42 | 1.28 - 1.44 | 0.9786 times |
Indicator Analysis of Prismx
Please login to view indicator analysis. or View indicator analysis of Prismx 501314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
DMA period | DMA value |
5 day DMA | 0.82 |
12 day DMA | 0.82 |
20 day DMA | 0.81 |
35 day DMA | 0.79 |
50 day DMA | 0.77 |
100 day DMA | 0.82 |
150 day DMA | 0.91 |
200 day DMA | 1 |
EMA (exponential moving average) of Prismx 501314
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.82 | 0.82 | 0.82 |
12 day EMA | 0.8 | 0.8 | 0.8 |
20 day EMA | 0.78 | 0.78 | 0.78 |
35 day EMA | 0.75 | 0.75 | 0.75 |
50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Prismx 501314
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.82 | 0.82 | 0.82 |
12 day SMA | 0.82 | 0.82 | 0.81 |
20 day SMA | 0.81 | 0.8 | 0.8 |
35 day SMA | 0.79 | 0.79 | 0.79 |
50 day SMA | 0.77 | 0.77 | 0.77 |
100 day SMA | 0.82 | 0.82 | 0.83 |
150 day SMA | 0.91 | 0.91 | 0.92 |
200 day SMA | 1 | 1.01 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.