Login or Join

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 1.74 and 1.8

Daily Target 11.73
Daily Target 21.75
Daily Target 31.7866666666667
Daily Target 41.81
Daily Target 51.85

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 01 December 2023 1.78 (0%) 1.79 1.76 - 1.82 0.5965 times
Thu 30 November 2023 1.78 (-2.2%) 1.80 1.72 - 1.83 1.1693 times
Wed 29 November 2023 1.82 (0%) 1.80 1.80 - 1.84 0.3162 times
Tue 28 November 2023 1.82 (-1.09%) 1.84 1.81 - 1.84 0.5187 times
Fri 24 November 2023 1.84 (-1.08%) 1.89 1.82 - 1.89 0.6405 times
Thu 23 November 2023 1.86 (0%) 1.90 1.83 - 1.91 0.7284 times
Wed 22 November 2023 1.86 (3.33%) 1.84 1.82 - 1.90 1.2173 times
Tue 21 November 2023 1.80 (-1.64%) 1.83 1.70 - 1.93 1.8456 times
Mon 20 November 2023 1.83 (-3.17%) 1.92 1.71 - 2.04 2.354 times
Fri 17 November 2023 1.89 (1.61%) 1.91 1.83 - 1.91 0.6135 times
Thu 16 November 2023 1.86 (6.29%) 1.79 1.73 - 1.92 4.4828 times

 Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 1.69 and 1.81

Weekly Target 11.66
Weekly Target 21.72
Weekly Target 31.78
Weekly Target 41.84
Weekly Target 51.9

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 01 December 2023 1.78 (-3.26%) 1.84 1.72 - 1.84 0.6116 times
Fri 24 November 2023 1.84 (-2.65%) 1.92 1.70 - 2.04 1.5958 times
Fri 17 November 2023 1.89 (9.88%) 1.70 1.70 - 1.92 1.5966 times
Fri 10 November 2023 1.72 (-3.37%) 1.71 1.64 - 1.82 0.876 times
Fri 03 November 2023 1.78 (-2.73%) 1.84 1.65 - 1.90 0.6842 times
Fri 27 October 2023 1.83 (-4.69%) 1.97 1.70 - 2.00 2.2279 times
Fri 20 October 2023 1.92 (6.08%) 1.84 1.72 - 1.99 1.284 times
Fri 13 October 2023 1.81 (9.04%) 1.69 1.69 - 1.81 0.3202 times
Fri 06 October 2023 1.66 (7.79%) 1.55 1.55 - 1.66 0.2202 times
Fri 29 September 2023 1.54 (-8.88%) 1.66 1.54 - 1.66 0.5835 times
Fri 22 September 2023 1.69 (-6.63%) 1.78 1.69 - 1.78 0.7069 times

 weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 1.74 and 1.8

Monthly Target 11.73
Monthly Target 21.75
Monthly Target 31.7866666666667
Monthly Target 41.81
Monthly Target 51.85

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 01 December 2023 1.78 (0%) 1.79 1.76 - 1.82 0.0455 times
Thu 30 November 2023 1.78 (-2.73%) 1.87 1.64 - 2.04 1.6322 times
Tue 31 October 2023 1.83 (18.83%) 1.55 1.55 - 2.00 1.374 times
Fri 29 September 2023 1.54 (-12.5%) 1.79 1.54 - 2.17 3.5696 times
Thu 31 August 2023 1.76 (-11.56%) 2.01 1.74 - 2.04 0.7641 times
Mon 31 July 2023 1.99 (-10.76%) 2.27 1.90 - 2.29 0.4269 times
Fri 30 June 2023 2.23 (0%) 2.19 2.11 - 2.53 0.6233 times
Wed 31 May 2023 2.23 (5.19%) 2.12 2.02 - 2.40 0.5354 times
Fri 28 April 2023 2.12 (42.28%) 1.54 1.48 - 2.43 0.4875 times
Fri 31 March 2023 1.49 (-25.5%) 2.06 1.37 - 2.09 0.5415 times
Tue 28 February 2023 2.00 (-12.66%) 2.29 1.90 - 2.40 1.2548 times

 monthly chart Prismx

Indicator Analysis of Prismx

Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prismx 501314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prismx 501314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 39 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prismx (501314) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prismx in short term but the sell signal is initial and weak.

Prismx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Prismx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prismx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Prismx 501314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.

Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.82
20 day DMA 1.79
35 day DMA 1.81
50 day DMA 1.76
100 day DMA 1.86
150 day DMA 1.98
200 day DMA 1.98

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.811.83
12 day EMA1.811.811.82
20 day EMA1.811.811.81
35 day EMA1.781.781.78
50 day EMA1.771.771.77

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.821.84
12 day SMA1.821.831.82
20 day SMA1.791.81.8
35 day SMA1.811.811.81
50 day SMA1.761.761.77
100 day SMA1.861.861.87
150 day SMA1.981.991.99
200 day SMA1.981.981.99
Back to top | Use Dark Theme