Login or Join
HomepageMotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen
Strong Daily Stock price targets for MotorGen 501343 are 21.6 and 22.7
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 22.43 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.53 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.39 (-5.57%) | 23.00 | 21.90 - 23.00 | 0.1029 times | Thu 12 February 2026 | 23.71 (0.85%) | 27.00 | 23.57 - 27.00 | 0.4241 times | Wed 11 February 2026 | 23.51 (3.57%) | 26.75 | 23.22 - 26.75 | 8.4849 times | Tue 10 February 2026 | 22.70 (6.52%) | 22.02 | 22.02 - 23.00 | 0.6591 times | Mon 09 February 2026 | 21.31 (-1.43%) | 21.07 | 21.07 - 22.70 | 0.0354 times | Fri 06 February 2026 | 21.62 (-3.01%) | 22.10 | 21.60 - 22.17 | 0.0086 times | Thu 05 February 2026 | 22.29 (0.5%) | 22.70 | 22.10 - 23.00 | 0.0432 times | Wed 04 February 2026 | 22.18 (2.45%) | 21.99 | 21.99 - 23.00 | 0.0397 times | Tue 03 February 2026 | 21.65 (3.1%) | 21.86 | 20.65 - 22.14 | 0.193 times | Mon 02 February 2026 | 21.00 (-0.99%) | 20.84 | 20.71 - 21.70 | 0.0092 times | Sun 01 February 2026 | 21.21 (-1.62%) | 19.40 | 19.40 - 22.55 | 0.0404 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 21.73 and 27.66
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 23.486666666667 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.39 (3.56%) | 21.07 | 21.07 - 27.00 | 5.825 times | Fri 06 February 2026 | 21.62 (0.28%) | 19.40 | 19.40 - 23.00 | 0.2005 times | Fri 30 January 2026 | 21.56 (-6.06%) | 23.52 | 21.37 - 23.52 | 0.1873 times | Fri 23 January 2026 | 22.95 (-0.91%) | 23.20 | 21.92 - 23.35 | 0.2844 times | Fri 16 January 2026 | 23.16 (2.93%) | 22.10 | 22.10 - 23.78 | 0.1562 times | Fri 09 January 2026 | 22.50 (-3.43%) | 23.06 | 22.24 - 24.05 | 0.646 times | Fri 02 January 2026 | 23.30 (1.7%) | 23.18 | 22.05 - 23.61 | 0.1066 times | Fri 26 December 2025 | 22.91 (-3.86%) | 23.83 | 22.67 - 24.25 | 0.4385 times | Fri 19 December 2025 | 23.83 (0.38%) | 24.27 | 22.90 - 24.79 | 0.7913 times | Fri 12 December 2025 | 23.74 (-4.81%) | 25.17 | 23.62 - 27.00 | 1.3643 times | Fri 05 December 2025 | 24.94 (-13.88%) | 29.40 | 24.36 - 31.85 | 13.005 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 20.9 and 28.5
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 22.93 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.39 (3.85%) | 19.40 | 19.40 - 27.00 | 0.567 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.1243 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 1.4735 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.5418 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2244 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.4782 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 2.7419 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 1.9579 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6223 times | Fri 30 May 2025 | 27.31 (-1.73%) | 28.70 | 24.50 - 31.84 | 1.2686 times | Wed 30 April 2025 | 27.79 (12.51%) | 24.50 | 24.50 - 29.90 | 0.0506 times |
Indicator Analysis of MotorGen
Please login to view indicator analysis. or View indicator analysis of MotorGen 501343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.99 |
| 100 day DMA | 24.59 |
| 150 day DMA | 25.28 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.91 | 22.51 |
| 12 day EMA | 22.46 | 22.47 | 22.24 |
| 20 day EMA | 22.44 | 22.45 | 22.32 |
| 35 day EMA | 22.76 | 22.78 | 22.73 |
| 50 day EMA | 23.2 | 23.23 | 23.21 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.57 | 22.29 |
| 12 day SMA | 22.09 | 22.06 | 21.9 |
| 20 day SMA | 22.25 | 22.28 | 22.23 |
| 35 day SMA | 22.54 | 22.56 | 22.55 |
| 50 day SMA | 22.99 | 23.05 | 23.09 |
| 100 day SMA | 24.59 | 24.64 | 24.67 |
| 150 day SMA | 25.28 | 25.31 | 25.34 |
| 200 day SMA | 25.76 | 25.79 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.