Login or Join
HomepageMotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen
Strong Daily Stock price targets for MotorGen 501343 are 34.93 and 35.08
| Daily Target 1 | 34.8 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 34.95 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.1 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.00 (2.94%) | 34.85 | 34.85 - 35.00 | 0.0081 times | Tue 16 April 2024 | 34.00 (0.53%) | 33.14 | 33.14 - 34.50 | 0.0403 times | Mon 15 April 2024 | 33.82 (-3.81%) | 35.75 | 33.45 - 35.75 | 1.8416 times | Fri 12 April 2024 | 35.16 (-4.35%) | 35.50 | 34.93 - 36.00 | 0.2235 times | Wed 10 April 2024 | 36.76 (-3.01%) | 38.99 | 36.16 - 38.99 | 1.942 times | Tue 09 April 2024 | 37.90 (-4.99%) | 39.89 | 37.90 - 39.89 | 0.7779 times | Mon 08 April 2024 | 39.89 (3.1%) | 40.62 | 39.10 - 40.62 | 4.1861 times | Fri 05 April 2024 | 38.69 (4.99%) | 38.50 | 38.50 - 38.69 | 0.6307 times | Thu 04 April 2024 | 36.85 (4.99%) | 36.69 | 36.15 - 36.85 | 0.2971 times | Wed 03 April 2024 | 35.10 (5%) | 35.09 | 35.09 - 35.10 | 0.0527 times | Tue 02 April 2024 | 33.43 (4.47%) | 33.49 | 31.91 - 33.50 | 0.4846 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 32.77 and 35.38
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 34.63 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.00 (-0.46%) | 35.75 | 33.14 - 35.75 | 0.2229 times | Fri 12 April 2024 | 35.16 (-9.12%) | 40.62 | 34.93 - 40.62 | 0.8409 times | Fri 05 April 2024 | 38.69 (26.85%) | 31.50 | 30.60 - 38.69 | 0.1969 times | Thu 28 March 2024 | 30.50 (-4.98%) | 32.10 | 30.50 - 32.50 | 0.364 times | Fri 22 March 2024 | 32.10 (-1.23%) | 32.50 | 31.50 - 32.50 | 1.8785 times | Fri 15 March 2024 | 32.50 (-6.42%) | 34.75 | 31.35 - 35.44 | 4.9422 times | Thu 07 March 2024 | 34.73 (-8.73%) | 38.45 | 34.00 - 38.50 | 0.7736 times | Sat 02 March 2024 | 38.05 (-3.67%) | 39.50 | 37.55 - 39.90 | 0.2145 times | Fri 23 February 2024 | 39.50 (-1.81%) | 39.55 | 39.00 - 40.90 | 0.1537 times | Fri 16 February 2024 | 40.23 (-2.47%) | 41.25 | 37.50 - 41.25 | 0.4126 times | Fri 09 February 2024 | 41.25 (-5.13%) | 43.48 | 41.00 - 44.25 | 1.154 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 32.8 and 42.82
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 35.406666666667 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.00 (14.75%) | 31.50 | 30.60 - 40.62 | 0.1931 times | Thu 28 March 2024 | 30.50 (-19.74%) | 38.00 | 30.50 - 38.50 | 1.2224 times | Thu 29 February 2024 | 38.00 (-4.02%) | 40.45 | 37.50 - 44.25 | 0.3775 times | Wed 31 January 2024 | 39.59 (4.85%) | 40.70 | 38.55 - 50.98 | 5.3677 times | Fri 29 December 2023 | 37.76 (32.4%) | 29.09 | 29.09 - 37.92 | 0.3497 times | Wed 29 November 2023 | 28.52 (-5.87%) | 30.35 | 28.52 - 34.75 | 0.3519 times | Tue 31 October 2023 | 30.30 (-7.4%) | 33.50 | 29.25 - 33.50 | 0.1953 times | Fri 29 September 2023 | 32.72 (-16.02%) | 38.20 | 31.76 - 39.50 | 0.2496 times | Thu 31 August 2023 | 38.96 (3.21%) | 36.51 | 36.51 - 50.90 | 1.2276 times | Mon 31 July 2023 | 37.75 (15.16%) | 35.00 | 31.25 - 41.20 | 0.4652 times | Fri 30 June 2023 | 32.78 (16.04%) | 27.57 | 27.55 - 35.94 | 0.3127 times |
Indicator Analysis of MotorGen
Please login to view indicator analysis. or View indicator analysis of MotorGen 501343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 35.72 |
| 20 day DMA | 34.06 |
| 35 day DMA | 34.92 |
| 50 day DMA | 36.5 |
| 100 day DMA | 36.85 |
| 150 day DMA | 35.39 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 35.07 | 35.61 |
| 12 day EMA | 35.14 | 35.16 | 35.37 |
| 20 day EMA | 35.06 | 35.07 | 35.18 |
| 35 day EMA | 35.83 | 35.88 | 35.99 |
| 50 day EMA | 36.71 | 36.78 | 36.89 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 35.53 | 36.71 |
| 12 day SMA | 35.72 | 35.34 | 35.1 |
| 20 day SMA | 34.06 | 33.94 | 33.86 |
| 35 day SMA | 34.92 | 35.05 | 35.19 |
| 50 day SMA | 36.5 | 36.67 | 36.82 |
| 100 day SMA | 36.85 | 36.81 | 36.78 |
| 150 day SMA | 35.39 | 35.41 | 35.44 |
| 200 day SMA | 35.93 | 35.92 | 35.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.