MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotorGen

Strong Daily Stock price targets for MotorGen 501343 are 21.6 and 22.7

Daily Target 121.33
Daily Target 221.86
Daily Target 322.43
Daily Target 422.96
Daily Target 523.53

Daily price and volume Motor Gen

Date Closing Open Range Volume
Fri 13 February 2026 22.39 (-5.57%) 23.00 21.90 - 23.00 0.1029 times
Thu 12 February 2026 23.71 (0.85%) 27.00 23.57 - 27.00 0.4241 times
Wed 11 February 2026 23.51 (3.57%) 26.75 23.22 - 26.75 8.4849 times
Tue 10 February 2026 22.70 (6.52%) 22.02 22.02 - 23.00 0.6591 times
Mon 09 February 2026 21.31 (-1.43%) 21.07 21.07 - 22.70 0.0354 times
Fri 06 February 2026 21.62 (-3.01%) 22.10 21.60 - 22.17 0.0086 times
Thu 05 February 2026 22.29 (0.5%) 22.70 22.10 - 23.00 0.0432 times
Wed 04 February 2026 22.18 (2.45%) 21.99 21.99 - 23.00 0.0397 times
Tue 03 February 2026 21.65 (3.1%) 21.86 20.65 - 22.14 0.193 times
Mon 02 February 2026 21.00 (-0.99%) 20.84 20.71 - 21.70 0.0092 times
Sun 01 February 2026 21.21 (-1.62%) 19.40 19.40 - 22.55 0.0404 times

 Daily chart MotorGen

Weekly price and charts MotorGen

Strong weekly Stock price targets for MotorGen 501343 are 21.73 and 27.66

Weekly Target 117.56
Weekly Target 219.97
Weekly Target 323.486666666667
Weekly Target 425.9
Weekly Target 529.42

Weekly price and volumes for Motor Gen

Date Closing Open Range Volume
Fri 13 February 2026 22.39 (3.56%) 21.07 21.07 - 27.00 5.825 times
Fri 06 February 2026 21.62 (0.28%) 19.40 19.40 - 23.00 0.2005 times
Fri 30 January 2026 21.56 (-6.06%) 23.52 21.37 - 23.52 0.1873 times
Fri 23 January 2026 22.95 (-0.91%) 23.20 21.92 - 23.35 0.2844 times
Fri 16 January 2026 23.16 (2.93%) 22.10 22.10 - 23.78 0.1562 times
Fri 09 January 2026 22.50 (-3.43%) 23.06 22.24 - 24.05 0.646 times
Fri 02 January 2026 23.30 (1.7%) 23.18 22.05 - 23.61 0.1066 times
Fri 26 December 2025 22.91 (-3.86%) 23.83 22.67 - 24.25 0.4385 times
Fri 19 December 2025 23.83 (0.38%) 24.27 22.90 - 24.79 0.7913 times
Fri 12 December 2025 23.74 (-4.81%) 25.17 23.62 - 27.00 1.3643 times
Fri 05 December 2025 24.94 (-13.88%) 29.40 24.36 - 31.85 13.005 times

 weekly chart MotorGen

Monthly price and charts MotorGen

Strong monthly Stock price targets for MotorGen 501343 are 20.9 and 28.5

Monthly Target 115.33
Monthly Target 218.86
Monthly Target 322.93
Monthly Target 426.46
Monthly Target 530.53

Monthly price and volumes Motor Gen

Date Closing Open Range Volume
Fri 13 February 2026 22.39 (3.85%) 19.40 19.40 - 27.00 0.567 times
Fri 30 January 2026 21.56 (-5.56%) 22.50 21.37 - 24.05 0.1243 times
Wed 31 December 2025 22.83 (-21.17%) 29.40 22.05 - 31.85 1.4735 times
Fri 28 November 2025 28.96 (9.41%) 26.46 23.73 - 28.96 0.5418 times
Fri 31 October 2025 26.47 (-0.23%) 26.13 25.54 - 30.00 0.2244 times
Tue 30 September 2025 26.53 (3.23%) 26.12 25.58 - 29.95 0.4782 times
Fri 29 August 2025 25.70 (-3.13%) 26.50 25.12 - 29.79 2.7419 times
Thu 31 July 2025 26.53 (-3.77%) 26.52 25.83 - 30.89 1.9579 times
Mon 30 June 2025 27.57 (0.95%) 27.31 25.25 - 31.30 0.6223 times
Fri 30 May 2025 27.31 (-1.73%) 28.70 24.50 - 31.84 1.2686 times
Wed 30 April 2025 27.79 (12.51%) 24.50 24.50 - 29.90 0.0506 times

 monthly chart MotorGen

DMA SMA EMA moving averages of Motor Gen 501343

DMA (daily moving average) of Motor Gen 501343

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.09
20 day DMA 22.25
35 day DMA 22.54
50 day DMA 22.99
100 day DMA 24.59
150 day DMA 25.28
200 day DMA 25.76

EMA (exponential moving average) of Motor Gen 501343

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.9122.51
12 day EMA22.4622.4722.24
20 day EMA22.4422.4522.32
35 day EMA22.7622.7822.73
50 day EMA23.223.2323.21

SMA (simple moving average) of Motor Gen 501343

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.5722.29
12 day SMA22.0922.0621.9
20 day SMA22.2522.2822.23
35 day SMA22.5422.5622.55
50 day SMA22.9923.0523.09
100 day SMA24.5924.6424.67
150 day SMA25.2825.3125.34
200 day SMA25.7625.7925.81
Back to top | Use Dark Theme