Login or Join
HomepageMotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen
Strong Daily Stock price targets for MotorGen 501343 are 23.52 and 24.97
| Daily Target 1 | 23.2 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 24.646666666667 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 26.1 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.49 (-1.8%) | 25.17 | 24.00 - 25.45 | 0.1117 times | Fri 05 December 2025 | 24.94 (-0.4%) | 25.89 | 24.60 - 25.89 | 0.0789 times | Thu 04 December 2025 | 25.04 (-0.36%) | 26.20 | 24.88 - 26.35 | 1.057 times | Wed 03 December 2025 | 25.13 (0.76%) | 25.30 | 25.00 - 26.59 | 1.3407 times | Tue 02 December 2025 | 24.94 (-3.93%) | 26.10 | 24.36 - 27.34 | 0.5188 times | Mon 01 December 2025 | 25.96 (-10.36%) | 29.40 | 25.74 - 31.85 | 4.3249 times | Fri 28 November 2025 | 28.96 (19.97%) | 26.50 | 26.00 - 28.96 | 2.4074 times | Thu 27 November 2025 | 24.14 (-3.32%) | 24.96 | 23.74 - 25.06 | 0.1428 times | Wed 26 November 2025 | 24.97 (5.23%) | 24.98 | 24.65 - 24.98 | 0.001 times | Tue 25 November 2025 | 23.73 (-2.98%) | 24.41 | 23.73 - 24.41 | 0.0167 times | Mon 24 November 2025 | 24.46 (-1.92%) | 24.94 | 24.05 - 25.75 | 0.1423 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 23.52 and 24.97
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.646666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.49 (-1.8%) | 25.17 | 24.00 - 25.45 | 0.0932 times | Fri 05 December 2025 | 24.94 (-13.88%) | 29.40 | 24.36 - 31.85 | 6.1069 times | Fri 28 November 2025 | 28.96 (16.12%) | 24.94 | 23.73 - 28.96 | 2.2611 times | Fri 21 November 2025 | 24.94 (-4.44%) | 25.35 | 23.87 - 25.89 | 0.268 times | Fri 14 November 2025 | 26.10 (1.48%) | 26.20 | 25.64 - 27.00 | 0.0382 times | Fri 07 November 2025 | 25.72 (-2.83%) | 26.46 | 25.57 - 26.82 | 0.1325 times | Fri 31 October 2025 | 26.47 (-0.53%) | 26.18 | 26.18 - 30.00 | 0.4759 times | Thu 23 October 2025 | 26.61 (-0.04%) | 26.81 | 25.54 - 27.21 | 0.0317 times | Fri 17 October 2025 | 26.62 (-0.15%) | 26.05 | 26.00 - 29.00 | 0.3177 times | Fri 10 October 2025 | 26.66 (1.14%) | 26.36 | 26.10 - 27.31 | 0.2748 times | Fri 03 October 2025 | 26.36 (-0.38%) | 26.51 | 25.91 - 26.53 | 0.0217 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 20.32 and 28.17
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 26.78 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.49 (-15.44%) | 29.40 | 24.00 - 31.85 | 1.333 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.5804 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2407 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.5131 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 2.9416 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 2.1006 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6677 times | Fri 30 May 2025 | 27.31 (-1.73%) | 28.70 | 24.50 - 31.84 | 1.361 times | Wed 30 April 2025 | 27.79 (12.51%) | 24.50 | 24.50 - 29.90 | 0.0542 times | Fri 28 March 2025 | 24.70 (-0.8%) | 25.50 | 24.30 - 30.00 | 0.2077 times | Fri 28 February 2025 | 24.90 (-16.94%) | 30.00 | 24.85 - 33.75 | 0.1408 times |
Indicator Analysis of MotorGen
Please login to view indicator analysis. or View indicator analysis of MotorGen 501343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.85 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.36 |
| 150 day DMA | 26.61 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 25.2 | 25.33 |
| 12 day EMA | 25.22 | 25.35 | 25.43 |
| 20 day EMA | 25.42 | 25.52 | 25.58 |
| 35 day EMA | 25.72 | 25.79 | 25.84 |
| 50 day EMA | 26.02 | 26.08 | 26.13 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 25.2 | 26.01 |
| 12 day SMA | 25.14 | 25.23 | 25.27 |
| 20 day SMA | 25.4 | 25.46 | 25.51 |
| 35 day SMA | 25.85 | 25.9 | 25.95 |
| 50 day SMA | 26.08 | 26.13 | 26.16 |
| 100 day SMA | 26.36 | 26.39 | 26.41 |
| 150 day SMA | 26.61 | 26.64 | 26.66 |
| 200 day SMA | 26.86 | 26.88 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.