Login or Join
HomepageMotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen
Strong Daily Stock price targets for MotorGen 501343 are 26.95 and 29.22
| Daily Target 1 | 26.42 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 28.686666666667 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 30.96 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 28.53 (3.56%) | 29.90 | 27.63 - 29.90 | 1.1569 times |
| Wed 16 April 2025 | 27.55 (3.96%) | 28.00 | 26.01 - 28.00 | 6.9922 times |
| Tue 15 April 2025 | 26.50 (3.92%) | 26.50 | 26.50 - 26.50 | 0.0166 times |
| Fri 11 April 2025 | 25.50 (0.2%) | 25.51 | 25.50 - 25.51 | 0.3142 times |
| Tue 08 April 2025 | 25.45 (-1.74%) | 25.37 | 25.37 - 25.45 | 0.1007 times |
| Fri 04 April 2025 | 25.90 (-1.71%) | 26.28 | 25.37 - 26.48 | 0.5406 times |
| Wed 02 April 2025 | 26.35 (7.55%) | 26.98 | 26.35 - 26.98 | 0.0878 times |
| Tue 01 April 2025 | 24.50 (-0.81%) | 24.50 | 24.50 - 24.50 | 0.0009 times |
| Fri 28 March 2025 | 24.70 (-3.14%) | 27.79 | 24.70 - 27.79 | 0.7623 times |
| Wed 26 March 2025 | 25.50 (-1.51%) | 25.50 | 25.50 - 25.50 | 0.0277 times |
| Tue 25 March 2025 | 25.89 (-4.15%) | 27.01 | 25.33 - 27.01 | 2.1336 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 27.27 and 31.16
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 28.146666666667 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 28.53 (11.88%) | 26.50 | 26.01 - 29.90 | 0.9868 times |
| Fri 11 April 2025 | 25.50 (-1.54%) | 25.37 | 25.37 - 25.51 | 0.0501 times |
| Fri 04 April 2025 | 25.90 (4.86%) | 24.50 | 24.50 - 26.98 | 0.076 times |
| Fri 28 March 2025 | 24.70 (-8.01%) | 29.00 | 24.70 - 29.00 | 0.935 times |
| Fri 21 March 2025 | 26.85 (3.27%) | 26.05 | 25.10 - 28.90 | 2.4795 times |
| Thu 13 March 2025 | 26.00 (-5.56%) | 30.00 | 25.30 - 30.00 | 0.9 times |
| Fri 07 March 2025 | 27.53 (10.56%) | 25.50 | 24.30 - 29.20 | 1.2823 times |
| Fri 28 February 2025 | 24.90 (-9.29%) | 27.45 | 24.85 - 27.55 | 1.3948 times |
| Thu 20 February 2025 | 27.45 (-3.58%) | 27.50 | 26.16 - 30.63 | 0.6405 times |
| Fri 14 February 2025 | 28.47 (-10.72%) | 31.89 | 27.65 - 32.98 | 1.255 times |
| Fri 07 February 2025 | 31.89 (6.37%) | 30.00 | 29.99 - 33.75 | 0.5056 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 26.52 and 31.92
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 27.643333333333 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 28.53 (15.51%) | 24.50 | 24.50 - 29.90 | 0.1236 times |
| Fri 28 March 2025 | 24.70 (-0.8%) | 25.50 | 24.30 - 30.00 | 0.6215 times |
| Fri 28 February 2025 | 24.90 (-16.94%) | 30.00 | 24.85 - 33.75 | 0.4215 times |
| Fri 31 January 2025 | 29.98 (-0.7%) | 30.02 | 26.01 - 33.00 | 0.997 times |
| Tue 31 December 2024 | 30.19 (-5.6%) | 32.90 | 29.90 - 35.10 | 1.7268 times |
| Fri 29 November 2024 | 31.98 (-9.74%) | 36.00 | 31.06 - 36.60 | 0.9331 times |
| Thu 31 October 2024 | 35.43 (-13.37%) | 40.70 | 33.27 - 41.57 | 0.9708 times |
| Mon 30 September 2024 | 40.90 (7.8%) | 38.70 | 35.10 - 47.00 | 1.7117 times |
| Fri 30 August 2024 | 37.94 (0.24%) | 38.39 | 34.00 - 41.45 | 0.7571 times |
| Wed 31 July 2024 | 37.85 (12.31%) | 33.70 | 33.70 - 44.31 | 1.7369 times |
| Fri 28 June 2024 | 33.70 (-0.35%) | 34.49 | 32.00 - 38.09 | 1.6675 times |
Indicator Analysis of MotorGen
Please login to view indicator analysis. or View indicator analysis of MotorGen 501343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.63 |
| 50 day DMA | 27.58 |
| 100 day DMA | 29.48 |
| 150 day DMA | 32.32 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 26.44 | 25.89 |
| 12 day EMA | 26.54 | 26.18 | 25.93 |
| 20 day EMA | 26.5 | 26.29 | 26.16 |
| 35 day EMA | 26.95 | 26.86 | 26.82 |
| 50 day EMA | 27.54 | 27.5 | 27.5 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.18 | 25.94 |
| 12 day SMA | 26.12 | 25.98 | 25.95 |
| 20 day SMA | 26.17 | 26.07 | 26.07 |
| 35 day SMA | 26.63 | 26.67 | 26.72 |
| 50 day SMA | 27.58 | 27.57 | 27.59 |
| 100 day SMA | 29.48 | 29.54 | 29.61 |
| 150 day SMA | 32.32 | 32.36 | 32.41 |
| 200 day SMA | 33.55 | 33.58 | 33.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.