MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotorGen

Strong Daily Stock price targets for MotorGen 501343 are 21.93 and 25.36

Daily Target 121.33
Daily Target 222.52
Daily Target 324.76
Daily Target 425.95
Daily Target 528.19

Daily price and volume Motor Gen

Date Closing Open Range Volume
Thu 12 February 2026 23.71 (0.85%) 27.00 23.57 - 27.00 0.4268 times
Wed 11 February 2026 23.51 (3.57%) 26.75 23.22 - 26.75 8.5382 times
Tue 10 February 2026 22.70 (6.52%) 22.02 22.02 - 23.00 0.6632 times
Mon 09 February 2026 21.31 (-1.43%) 21.07 21.07 - 22.70 0.0356 times
Fri 06 February 2026 21.62 (-3.01%) 22.10 21.60 - 22.17 0.0087 times
Thu 05 February 2026 22.29 (0.5%) 22.70 22.10 - 23.00 0.0435 times
Wed 04 February 2026 22.18 (2.45%) 21.99 21.99 - 23.00 0.0399 times
Tue 03 February 2026 21.65 (3.1%) 21.86 20.65 - 22.14 0.1942 times
Mon 02 February 2026 21.00 (-0.99%) 20.84 20.71 - 21.70 0.0092 times
Sun 01 February 2026 21.21 (-1.62%) 19.40 19.40 - 22.55 0.0407 times
Fri 30 January 2026 21.56 (-1.87%) 21.99 21.56 - 22.98 0.0705 times

 Daily chart MotorGen

Weekly price and charts MotorGen

Strong weekly Stock price targets for MotorGen 501343 are 22.39 and 28.32

Weekly Target 118
Weekly Target 220.85
Weekly Target 323.926666666667
Weekly Target 426.78
Weekly Target 529.86

Weekly price and volumes for Motor Gen

Date Closing Open Range Volume
Thu 12 February 2026 23.71 (9.67%) 21.07 21.07 - 27.00 5.799 times
Fri 06 February 2026 21.62 (0.28%) 19.40 19.40 - 23.00 0.2017 times
Fri 30 January 2026 21.56 (-6.06%) 23.52 21.37 - 23.52 0.1884 times
Fri 23 January 2026 22.95 (-0.91%) 23.20 21.92 - 23.35 0.2862 times
Fri 16 January 2026 23.16 (2.93%) 22.10 22.10 - 23.78 0.1572 times
Fri 09 January 2026 22.50 (-3.43%) 23.06 22.24 - 24.05 0.65 times
Fri 02 January 2026 23.30 (1.7%) 23.18 22.05 - 23.61 0.1072 times
Fri 26 December 2025 22.91 (-3.86%) 23.83 22.67 - 24.25 0.4412 times
Fri 19 December 2025 23.83 (0.38%) 24.27 22.90 - 24.79 0.7962 times
Fri 12 December 2025 23.74 (-4.81%) 25.17 23.62 - 27.00 1.3728 times
Fri 05 December 2025 24.94 (-13.88%) 29.40 24.36 - 31.85 13.0859 times

 weekly chart MotorGen

Monthly price and charts MotorGen

Strong monthly Stock price targets for MotorGen 501343 are 21.56 and 29.16

Monthly Target 115.77
Monthly Target 219.74
Monthly Target 323.37
Monthly Target 427.34
Monthly Target 530.97

Monthly price and volumes Motor Gen

Date Closing Open Range Volume
Thu 12 February 2026 23.71 (9.97%) 19.40 19.40 - 27.00 0.5615 times
Fri 30 January 2026 21.56 (-5.56%) 22.50 21.37 - 24.05 0.1243 times
Wed 31 December 2025 22.83 (-21.17%) 29.40 22.05 - 31.85 1.4744 times
Fri 28 November 2025 28.96 (9.41%) 26.46 23.73 - 28.96 0.5422 times
Fri 31 October 2025 26.47 (-0.23%) 26.13 25.54 - 30.00 0.2245 times
Tue 30 September 2025 26.53 (3.23%) 26.12 25.58 - 29.95 0.4785 times
Fri 29 August 2025 25.70 (-3.13%) 26.50 25.12 - 29.79 2.7435 times
Thu 31 July 2025 26.53 (-3.77%) 26.52 25.83 - 30.89 1.9591 times
Mon 30 June 2025 27.57 (0.95%) 27.31 25.25 - 31.30 0.6227 times
Fri 30 May 2025 27.31 (-1.73%) 28.70 24.50 - 31.84 1.2693 times
Wed 30 April 2025 27.79 (12.51%) 24.50 24.50 - 29.90 0.0506 times

 monthly chart MotorGen

DMA SMA EMA moving averages of Motor Gen 501343

DMA (daily moving average) of Motor Gen 501343

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.06
20 day DMA 22.28
35 day DMA 22.56
50 day DMA 23.05
100 day DMA 24.64
150 day DMA 25.31
200 day DMA 25.79

EMA (exponential moving average) of Motor Gen 501343

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.5122.01
12 day EMA22.4722.2422.01
20 day EMA22.4522.3222.2
35 day EMA22.7822.7222.67
50 day EMA23.223.1823.17

SMA (simple moving average) of Motor Gen 501343

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.2922.02
12 day SMA22.0621.921.74
20 day SMA22.2822.2322.22
35 day SMA22.5622.5522.56
50 day SMA23.0523.0923.2
100 day SMA24.6424.6724.7
150 day SMA25.3125.3425.37
200 day SMA25.7925.8125.83
Back to top | Use Dark Theme