Login or Join
HomepageMotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen
Strong Daily Stock price targets for MotorGen 501343 are 22.63 and 23.09
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 22.99 |
| Daily Target 4 | 23.18 |
| Daily Target 5 | 23.45 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.91 (-1.5%) | 23.26 | 22.80 - 23.26 | 0.4741 times | Wed 24 December 2025 | 23.26 (1.22%) | 23.10 | 22.98 - 23.53 | 1.1334 times | Tue 23 December 2025 | 22.98 (-2.25%) | 23.51 | 22.67 - 23.62 | 0.5381 times | Mon 22 December 2025 | 23.51 (-1.34%) | 23.83 | 22.83 - 24.25 | 0.3938 times | Fri 19 December 2025 | 23.83 (2.32%) | 23.11 | 22.90 - 24.45 | 2.0703 times | Thu 18 December 2025 | 23.29 (-1.85%) | 23.80 | 23.09 - 23.80 | 0.0511 times | Wed 17 December 2025 | 23.73 (-0.84%) | 24.48 | 23.60 - 24.79 | 0.2902 times | Tue 16 December 2025 | 23.93 (0.89%) | 24.49 | 23.59 - 24.49 | 0.3185 times | Mon 15 December 2025 | 23.72 (-0.08%) | 24.27 | 23.37 - 24.27 | 1.8526 times | Fri 12 December 2025 | 23.74 (0%) | 23.79 | 23.74 - 23.79 | 2.8781 times | Thu 11 December 2025 | 23.74 (-1%) | 27.00 | 23.62 - 27.00 | 1.0462 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 22 and 23.58
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 23.276666666667 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.91 (-3.86%) | 23.83 | 22.67 - 24.25 | 0.1955 times | Fri 19 December 2025 | 23.83 (0.38%) | 24.27 | 22.90 - 24.79 | 0.3528 times | Fri 12 December 2025 | 23.74 (-4.81%) | 25.17 | 23.62 - 27.00 | 0.6083 times | Fri 05 December 2025 | 24.94 (-13.88%) | 29.40 | 24.36 - 31.85 | 5.7982 times | Fri 28 November 2025 | 28.96 (16.12%) | 24.94 | 23.73 - 28.96 | 2.1468 times | Fri 21 November 2025 | 24.94 (-4.44%) | 25.35 | 23.87 - 25.89 | 0.2545 times | Fri 14 November 2025 | 26.10 (1.48%) | 26.20 | 25.64 - 27.00 | 0.0363 times | Fri 07 November 2025 | 25.72 (-2.83%) | 26.46 | 25.57 - 26.82 | 0.1258 times | Fri 31 October 2025 | 26.47 (-0.53%) | 26.18 | 26.18 - 30.00 | 0.4518 times | Thu 23 October 2025 | 26.61 (-0.04%) | 26.81 | 25.54 - 27.21 | 0.0301 times | Fri 17 October 2025 | 26.62 (-0.15%) | 26.05 | 26.00 - 29.00 | 0.3017 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 18.2 and 27.38
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 25.81 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.91 (-20.89%) | 29.40 | 22.67 - 31.85 | 1.5377 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.5667 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.235 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.5009 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 2.8722 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 2.051 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6519 times | Fri 30 May 2025 | 27.31 (-1.73%) | 28.70 | 24.50 - 31.84 | 1.3288 times | Wed 30 April 2025 | 27.79 (12.51%) | 24.50 | 24.50 - 29.90 | 0.053 times | Fri 28 March 2025 | 24.70 (-0.8%) | 25.50 | 24.30 - 30.00 | 0.2028 times | Fri 28 February 2025 | 24.90 (-16.94%) | 30.00 | 24.85 - 33.75 | 0.1375 times |
Indicator Analysis of MotorGen
Please login to view indicator analysis. or View indicator analysis of MotorGen 501343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.55 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.77 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.93 |
| 150 day DMA | 26.33 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.37 | 23.43 |
| 12 day EMA | 23.62 | 23.75 | 23.84 |
| 20 day EMA | 24.02 | 24.14 | 24.23 |
| 35 day EMA | 24.65 | 24.75 | 24.84 |
| 50 day EMA | 25.2 | 25.29 | 25.37 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.37 | 23.47 |
| 12 day SMA | 23.55 | 23.7 | 23.81 |
| 20 day SMA | 24.34 | 24.4 | 24.49 |
| 35 day SMA | 24.77 | 24.86 | 24.94 |
| 50 day SMA | 25.3 | 25.37 | 25.44 |
| 100 day SMA | 25.93 | 25.97 | 26 |
| 150 day SMA | 26.33 | 26.37 | 26.38 |
| 200 day SMA | 26.43 | 26.47 | 26.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.