Login or Join
HomepageMotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen
Strong Daily Stock price targets for MotorGen 501343 are 28.53 and 31.44
| Daily Target 1 | 26.1 |
| Daily Target 2 | 28.04 |
| Daily Target 3 | 29.01 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.92 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.98 (5.27%) | 28.48 | 27.07 - 29.98 | 2.3894 times | Thu 30 January 2025 | 28.48 (4.86%) | 28.00 | 27.60 - 28.50 | 0.2742 times | Wed 29 January 2025 | 27.16 (1.49%) | 27.99 | 26.70 - 27.99 | 0.0417 times | Tue 28 January 2025 | 26.76 (-4.15%) | 26.47 | 26.01 - 30.00 | 1.4997 times | Mon 27 January 2025 | 27.92 (-0.32%) | 28.00 | 27.92 - 28.00 | 0.3343 times | Fri 24 January 2025 | 28.01 (-0.14%) | 28.00 | 28.00 - 28.01 | 0.1923 times | Wed 22 January 2025 | 28.05 (-0.78%) | 29.11 | 27.76 - 29.11 | 3.0602 times | Tue 21 January 2025 | 28.27 (0.07%) | 31.00 | 28.15 - 31.00 | 0.385 times | Mon 20 January 2025 | 28.25 (0.04%) | 28.24 | 28.20 - 30.00 | 1.8127 times | Fri 17 January 2025 | 28.24 (2.5%) | 28.75 | 27.80 - 28.75 | 0.0105 times | Wed 15 January 2025 | 27.55 (-1.68%) | 28.02 | 27.33 - 28.02 | 0.5798 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 28 and 31.99
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 28.663333333333 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.98 (7.03%) | 28.00 | 26.01 - 30.00 | 0.5873 times | Fri 24 January 2025 | 28.01 (-0.81%) | 28.24 | 27.76 - 31.00 | 0.7051 times | Fri 17 January 2025 | 28.24 (-0.91%) | 28.00 | 26.75 - 29.93 | 0.1002 times | Fri 10 January 2025 | 28.50 (-5.44%) | 27.56 | 27.56 - 33.00 | 1.2844 times | Fri 03 January 2025 | 30.14 (-0.26%) | 30.62 | 29.90 - 30.66 | 0.7499 times | Fri 27 December 2024 | 30.22 (-5.12%) | 32.00 | 30.00 - 32.00 | 0.7234 times | Fri 20 December 2024 | 31.85 (-1.24%) | 32.26 | 31.34 - 35.10 | 1.4722 times | Fri 13 December 2024 | 32.25 (0.75%) | 32.35 | 31.61 - 35.00 | 1.2561 times | Fri 06 December 2024 | 32.01 (0.09%) | 32.90 | 31.20 - 33.63 | 2.1713 times | Fri 29 November 2024 | 31.98 (-3.15%) | 34.50 | 31.06 - 34.50 | 0.95 times | Fri 22 November 2024 | 33.02 (-1.99%) | 33.69 | 32.52 - 34.56 | 0.0247 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 24.5 and 31.49
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 29.663333333333 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.98 (-0.7%) | 30.02 | 26.01 - 33.00 | 0.8898 times | Tue 31 December 2024 | 30.19 (-5.6%) | 32.90 | 29.90 - 35.10 | 1.5411 times | Fri 29 November 2024 | 31.98 (-9.74%) | 36.00 | 31.06 - 36.60 | 0.8327 times | Thu 31 October 2024 | 35.43 (-13.37%) | 40.70 | 33.27 - 41.57 | 0.8663 times | Mon 30 September 2024 | 40.90 (7.8%) | 38.70 | 35.10 - 47.00 | 1.5276 times | Fri 30 August 2024 | 37.94 (0.24%) | 38.39 | 34.00 - 41.45 | 0.6757 times | Wed 31 July 2024 | 37.85 (12.31%) | 33.70 | 33.70 - 44.31 | 1.55 times | Fri 28 June 2024 | 33.70 (-0.35%) | 34.49 | 32.00 - 38.09 | 1.4881 times | Wed 29 May 2024 | 33.82 (-4.97%) | 36.30 | 32.51 - 36.30 | 0.2368 times | Tue 30 April 2024 | 35.59 (16.69%) | 31.50 | 30.60 - 40.62 | 0.392 times | Thu 28 March 2024 | 30.50 (-19.74%) | 38.00 | 30.50 - 38.50 | 1.9325 times |
Indicator Analysis of MotorGen
Please login to view indicator analysis. or View indicator analysis of MotorGen 501343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 28.06 |
| 20 day DMA | 28.55 |
| 35 day DMA | 29.78 |
| 50 day DMA | 30.61 |
| 100 day DMA | 34.05 |
| 150 day DMA | 35.22 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 27.8 | 27.46 |
| 12 day EMA | 28.37 | 28.08 | 28.01 |
| 20 day EMA | 28.74 | 28.61 | 28.62 |
| 35 day EMA | 29.58 | 29.56 | 29.62 |
| 50 day EMA | 30.59 | 30.61 | 30.7 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 27.67 | 27.58 |
| 12 day SMA | 28.06 | 27.81 | 27.81 |
| 20 day SMA | 28.55 | 28.58 | 28.66 |
| 35 day SMA | 29.78 | 29.86 | 29.96 |
| 50 day SMA | 30.61 | 30.67 | 30.77 |
| 100 day SMA | 34.05 | 34.12 | 34.21 |
| 150 day SMA | 35.22 | 35.24 | 35.28 |
| 200 day SMA | 35.09 | 35.14 | 35.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.