Login or Join
HomepageMotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen
Strong Daily Stock price targets for MotorGen 501343 are 21.93 and 25.36
| Daily Target 1 | 21.33 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 24.76 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 28.19 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.71 (0.85%) | 27.00 | 23.57 - 27.00 | 0.4268 times | Wed 11 February 2026 | 23.51 (3.57%) | 26.75 | 23.22 - 26.75 | 8.5382 times | Tue 10 February 2026 | 22.70 (6.52%) | 22.02 | 22.02 - 23.00 | 0.6632 times | Mon 09 February 2026 | 21.31 (-1.43%) | 21.07 | 21.07 - 22.70 | 0.0356 times | Fri 06 February 2026 | 21.62 (-3.01%) | 22.10 | 21.60 - 22.17 | 0.0087 times | Thu 05 February 2026 | 22.29 (0.5%) | 22.70 | 22.10 - 23.00 | 0.0435 times | Wed 04 February 2026 | 22.18 (2.45%) | 21.99 | 21.99 - 23.00 | 0.0399 times | Tue 03 February 2026 | 21.65 (3.1%) | 21.86 | 20.65 - 22.14 | 0.1942 times | Mon 02 February 2026 | 21.00 (-0.99%) | 20.84 | 20.71 - 21.70 | 0.0092 times | Sun 01 February 2026 | 21.21 (-1.62%) | 19.40 | 19.40 - 22.55 | 0.0407 times | Fri 30 January 2026 | 21.56 (-1.87%) | 21.99 | 21.56 - 22.98 | 0.0705 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 22.39 and 28.32
| Weekly Target 1 | 18 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.71 (9.67%) | 21.07 | 21.07 - 27.00 | 5.799 times | Fri 06 February 2026 | 21.62 (0.28%) | 19.40 | 19.40 - 23.00 | 0.2017 times | Fri 30 January 2026 | 21.56 (-6.06%) | 23.52 | 21.37 - 23.52 | 0.1884 times | Fri 23 January 2026 | 22.95 (-0.91%) | 23.20 | 21.92 - 23.35 | 0.2862 times | Fri 16 January 2026 | 23.16 (2.93%) | 22.10 | 22.10 - 23.78 | 0.1572 times | Fri 09 January 2026 | 22.50 (-3.43%) | 23.06 | 22.24 - 24.05 | 0.65 times | Fri 02 January 2026 | 23.30 (1.7%) | 23.18 | 22.05 - 23.61 | 0.1072 times | Fri 26 December 2025 | 22.91 (-3.86%) | 23.83 | 22.67 - 24.25 | 0.4412 times | Fri 19 December 2025 | 23.83 (0.38%) | 24.27 | 22.90 - 24.79 | 0.7962 times | Fri 12 December 2025 | 23.74 (-4.81%) | 25.17 | 23.62 - 27.00 | 1.3728 times | Fri 05 December 2025 | 24.94 (-13.88%) | 29.40 | 24.36 - 31.85 | 13.0859 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 21.56 and 29.16
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 23.37 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.71 (9.97%) | 19.40 | 19.40 - 27.00 | 0.5615 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.1243 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 1.4744 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.5422 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2245 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.4785 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 2.7435 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 1.9591 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6227 times | Fri 30 May 2025 | 27.31 (-1.73%) | 28.70 | 24.50 - 31.84 | 1.2693 times | Wed 30 April 2025 | 27.79 (12.51%) | 24.50 | 24.50 - 29.90 | 0.0506 times |
Indicator Analysis of MotorGen
Please login to view indicator analysis. or View indicator analysis of MotorGen 501343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.56 |
| 50 day DMA | 23.05 |
| 100 day DMA | 24.64 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.51 | 22.01 |
| 12 day EMA | 22.47 | 22.24 | 22.01 |
| 20 day EMA | 22.45 | 22.32 | 22.2 |
| 35 day EMA | 22.78 | 22.72 | 22.67 |
| 50 day EMA | 23.2 | 23.18 | 23.17 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.29 | 22.02 |
| 12 day SMA | 22.06 | 21.9 | 21.74 |
| 20 day SMA | 22.28 | 22.23 | 22.22 |
| 35 day SMA | 22.56 | 22.55 | 22.56 |
| 50 day SMA | 23.05 | 23.09 | 23.2 |
| 100 day SMA | 24.64 | 24.67 | 24.7 |
| 150 day SMA | 25.31 | 25.34 | 25.37 |
| 200 day SMA | 25.79 | 25.81 | 25.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.