Login or Join
HomepageMotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen
Strong Daily Stock price targets for MotorGen 501343 are 25.7 and 27.15
| Daily Target 1 | 25.33 |
| Daily Target 2 | 26.07 |
| Daily Target 3 | 26.783333333333 |
| Daily Target 4 | 27.52 |
| Daily Target 5 | 28.23 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 26.80 (-0.52%) | 27.04 | 26.05 - 27.50 | 0.7787 times |
| Thu 05 June 2025 | 26.94 (3.18%) | 27.01 | 25.51 - 31.30 | 6.6295 times |
| Wed 04 June 2025 | 26.11 (-5.19%) | 27.30 | 25.43 - 28.25 | 0.991 times |
| Tue 03 June 2025 | 27.54 (-0.33%) | 27.61 | 27.05 - 28.47 | 0.1398 times |
| Mon 02 June 2025 | 27.63 (1.17%) | 27.31 | 27.31 - 28.39 | 0.0567 times |
| Fri 30 May 2025 | 27.31 (-3.6%) | 28.30 | 27.18 - 28.35 | 0.344 times |
| Thu 29 May 2025 | 28.33 (-3.28%) | 29.24 | 27.70 - 29.24 | 0.1962 times |
| Wed 28 May 2025 | 29.29 (10.4%) | 27.78 | 27.25 - 29.29 | 0.1205 times |
| Tue 27 May 2025 | 26.53 (-1.19%) | 26.43 | 26.43 - 27.29 | 0.3736 times |
| Mon 26 May 2025 | 26.85 (1.9%) | 27.44 | 26.05 - 27.44 | 0.37 times |
| Fri 23 May 2025 | 26.35 (-3.44%) | 26.39 | 26.21 - 28.00 | 0.4051 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 23.18 and 29.05
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 27.843333333333 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 26.80 (-1.87%) | 27.31 | 25.43 - 31.30 | 2.7026 times |
| Fri 30 May 2025 | 27.31 (3.64%) | 27.44 | 26.05 - 29.29 | 0.4415 times |
| Fri 23 May 2025 | 26.35 (-11.31%) | 29.00 | 26.00 - 29.69 | 0.4968 times |
| Fri 16 May 2025 | 29.71 (16.51%) | 25.81 | 24.50 - 31.84 | 6.0118 times |
| Thu 08 May 2025 | 25.50 (-5.49%) | 26.50 | 25.16 - 26.85 | 0.0294 times |
| Fri 02 May 2025 | 26.98 (-2.6%) | 28.96 | 26.66 - 28.96 | 0.0646 times |
| Fri 25 April 2025 | 27.70 (-2.91%) | 29.00 | 27.60 - 29.64 | 0.0403 times |
| Thu 17 April 2025 | 28.53 (11.88%) | 26.50 | 26.01 - 29.90 | 0.1888 times |
| Fri 11 April 2025 | 25.50 (-1.54%) | 25.37 | 25.37 - 25.51 | 0.0096 times |
| Fri 04 April 2025 | 25.90 (4.86%) | 24.50 | 24.50 - 26.98 | 0.0145 times |
| Fri 28 March 2025 | 24.70 (-8.01%) | 29.00 | 24.70 - 29.00 | 0.1789 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 23.18 and 29.05
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 27.843333333333 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 26.80 (-1.87%) | 27.31 | 25.43 - 31.30 | 1.1895 times |
| Fri 30 May 2025 | 27.31 (-1.73%) | 28.70 | 24.50 - 31.84 | 3.0888 times |
| Wed 30 April 2025 | 27.79 (12.51%) | 24.50 | 24.50 - 29.90 | 0.1231 times |
| Fri 28 March 2025 | 24.70 (-0.8%) | 25.50 | 24.30 - 30.00 | 0.4713 times |
| Fri 28 February 2025 | 24.90 (-16.94%) | 30.00 | 24.85 - 33.75 | 0.3196 times |
| Fri 31 January 2025 | 29.98 (-0.7%) | 30.02 | 26.01 - 33.00 | 0.7561 times |
| Tue 31 December 2024 | 30.19 (-5.6%) | 32.90 | 29.90 - 35.10 | 1.3096 times |
| Fri 29 November 2024 | 31.98 (-9.74%) | 36.00 | 31.06 - 36.60 | 0.7076 times |
| Thu 31 October 2024 | 35.43 (-13.37%) | 40.70 | 33.27 - 41.57 | 0.7362 times |
| Mon 30 September 2024 | 40.90 (7.8%) | 38.70 | 35.10 - 47.00 | 1.2981 times |
| Fri 30 August 2024 | 37.94 (0.24%) | 38.39 | 34.00 - 41.45 | 0.5742 times |
Indicator Analysis of MotorGen
Please login to view indicator analysis. or View indicator analysis of MotorGen 501343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.3 |
| 35 day DMA | 27.38 |
| 50 day DMA | 26.96 |
| 100 day DMA | 27.81 |
| 150 day DMA | 29.78 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 27.06 | 27.12 |
| 12 day EMA | 27.2 | 27.27 | 27.33 |
| 20 day EMA | 27.23 | 27.27 | 27.3 |
| 35 day EMA | 27.12 | 27.14 | 27.15 |
| 50 day EMA | 26.93 | 26.94 | 26.94 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 27.11 | 27.38 |
| 12 day SMA | 27.25 | 27.26 | 27.38 |
| 20 day SMA | 27.3 | 27.24 | 27.19 |
| 35 day SMA | 27.38 | 27.35 | 27.3 |
| 50 day SMA | 26.96 | 26.94 | 26.91 |
| 100 day SMA | 27.81 | 27.85 | 27.89 |
| 150 day SMA | 29.78 | 29.85 | 29.93 |
| 200 day SMA | 31.98 | 32.03 | 32.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.