Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 113.25 and 118.25
| Daily Target 1 | 112.17 |
| Daily Target 2 | 114.33 |
| Daily Target 3 | 117.16666666667 |
| Daily Target 4 | 119.33 |
| Daily Target 5 | 122.17 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.50 (-0.6%) | 118.75 | 115.00 - 120.00 | 0.4675 times | Wed 11 February 2026 | 117.20 (-1.47%) | 119.00 | 115.30 - 121.30 | 0.3864 times | Tue 10 February 2026 | 118.95 (2.06%) | 115.25 | 115.25 - 120.95 | 1.7302 times | Mon 09 February 2026 | 116.55 (-0.38%) | 122.70 | 114.50 - 122.70 | 1.9831 times | Fri 06 February 2026 | 117.00 (-0.34%) | 117.95 | 116.95 - 117.95 | 1.8572 times | Thu 05 February 2026 | 117.40 (-6.08%) | 120.05 | 115.00 - 123.80 | 2.298 times | Wed 04 February 2026 | 125.00 (-1.5%) | 126.00 | 125.00 - 126.00 | 0.0117 times | Tue 03 February 2026 | 126.90 (3.93%) | 129.50 | 121.00 - 129.50 | 0.9788 times | Mon 02 February 2026 | 122.10 (4.36%) | 125.00 | 118.05 - 125.00 | 0.1505 times | Sun 01 February 2026 | 117.00 (-3.39%) | 125.00 | 117.00 - 125.95 | 0.1366 times | Fri 30 January 2026 | 121.10 (3.5%) | 139.00 | 118.05 - 139.00 | 1.3406 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 111.4 and 119.6
| Weekly Target 1 | 109.7 |
| Weekly Target 2 | 113.1 |
| Weekly Target 3 | 117.9 |
| Weekly Target 4 | 121.3 |
| Weekly Target 5 | 126.1 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.50 (-0.43%) | 122.70 | 114.50 - 122.70 | 1.0628 times | Fri 06 February 2026 | 117.00 (-3.39%) | 125.00 | 115.00 - 129.50 | 1.2642 times | Fri 30 January 2026 | 121.10 (4.89%) | 115.45 | 112.65 - 139.00 | 0.4438 times | Fri 23 January 2026 | 115.45 (-7.93%) | 131.00 | 115.00 - 133.90 | 1.5943 times | Fri 16 January 2026 | 125.40 (-2.07%) | 121.00 | 118.80 - 135.00 | 0.6907 times | Fri 09 January 2026 | 128.05 (-2.55%) | 134.70 | 122.55 - 138.90 | 0.4682 times | Fri 02 January 2026 | 131.40 (3.18%) | 126.70 | 126.05 - 133.95 | 0.7168 times | Fri 26 December 2025 | 127.35 (-5.63%) | 130.00 | 127.35 - 134.40 | 1.2061 times | Fri 19 December 2025 | 134.95 (1.89%) | 132.95 | 120.95 - 141.00 | 2.3967 times | Fri 12 December 2025 | 132.45 (-4.95%) | 135.00 | 128.10 - 135.00 | 0.1565 times | Thu 04 December 2025 | 139.35 (0.94%) | 140.00 | 132.40 - 143.45 | 1.3362 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 108 and 123
| Monthly Target 1 | 105.17 |
| Monthly Target 2 | 110.83 |
| Monthly Target 3 | 120.16666666667 |
| Monthly Target 4 | 125.83 |
| Monthly Target 5 | 135.17 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.50 (-3.8%) | 125.00 | 114.50 - 129.50 | 0.363 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.5652 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 0.8403 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.6032 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.6576 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.6841 times | Fri 29 August 2025 | 147.00 (-10.48%) | 166.00 | 144.25 - 180.00 | 1.1401 times | Thu 31 July 2025 | 164.20 (4.69%) | 150.20 | 140.00 - 169.00 | 1.2067 times | Mon 30 June 2025 | 156.85 (15.71%) | 135.00 | 130.00 - 163.05 | 1.2486 times | Fri 30 May 2025 | 135.55 (4.19%) | 130.50 | 112.05 - 170.95 | 2.6912 times | Wed 30 April 2025 | 130.10 (10.54%) | 115.05 | 115.00 - 151.00 | 0.3355 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 117.24 |
| 12 day DMA | 119.39 |
| 20 day DMA | 120.4 |
| 35 day DMA | 123.75 |
| 50 day DMA | 126.96 |
| 100 day DMA | 131.64 |
| 150 day DMA | 138.08 |
| 200 day DMA | 138.36 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.68 | 118.27 | 118.8 |
| 12 day EMA | 119.17 | 119.65 | 120.1 |
| 20 day EMA | 120.71 | 121.15 | 121.57 |
| 35 day EMA | 123.51 | 123.92 | 124.32 |
| 50 day EMA | 126.45 | 126.86 | 127.25 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.24 | 117.42 | 118.98 |
| 12 day SMA | 119.39 | 119.67 | 119.42 |
| 20 day SMA | 120.4 | 120.79 | 121.33 |
| 35 day SMA | 123.75 | 124.28 | 124.85 |
| 50 day SMA | 126.96 | 127.25 | 127.51 |
| 100 day SMA | 131.64 | 131.88 | 132.12 |
| 150 day SMA | 138.08 | 138.33 | 138.53 |
| 200 day SMA | 138.36 | 138.41 | 138.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.