Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 124.18 and 126.18
| Daily Target 1 | 123.8 |
| Daily Target 2 | 124.55 |
| Daily Target 3 | 125.8 |
| Daily Target 4 | 126.55 |
| Daily Target 5 | 127.8 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 125.30 (1.38%) | 127.05 | 125.05 - 127.05 | 0.0306 times |
| Wed 02 April 2025 | 123.60 (-2.68%) | 117.85 | 117.85 - 125.00 | 0.1196 times |
| Tue 01 April 2025 | 127.00 (7.9%) | 115.05 | 115.00 - 127.90 | 0.149 times |
| Fri 28 March 2025 | 117.70 (-6.92%) | 123.00 | 116.30 - 123.55 | 0.9084 times |
| Wed 26 March 2025 | 126.45 (-2.47%) | 126.05 | 120.60 - 126.50 | 0.1509 times |
| Tue 25 March 2025 | 129.65 (0.78%) | 130.00 | 126.65 - 135.50 | 0.8734 times |
| Mon 24 March 2025 | 128.65 (5.36%) | 122.10 | 116.25 - 131.50 | 0.9054 times |
| Fri 21 March 2025 | 122.10 (7.39%) | 114.00 | 114.00 - 122.90 | 2.9766 times |
| Thu 20 March 2025 | 113.70 (0.89%) | 114.00 | 113.00 - 116.50 | 1.939 times |
| Wed 19 March 2025 | 112.70 (-0.04%) | 121.95 | 112.05 - 121.95 | 1.9472 times |
| Tue 18 March 2025 | 112.75 (0.94%) | 111.70 | 109.75 - 118.90 | 1.1185 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 120.15 and 133.05
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 117.57 |
| Weekly Target 3 | 122.73333333333 |
| Weekly Target 4 | 130.47 |
| Weekly Target 5 | 135.63 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 125.30 (6.46%) | 115.05 | 115.00 - 127.90 | 0.0988 times |
| Fri 28 March 2025 | 117.70 (-3.6%) | 122.10 | 116.25 - 135.50 | 0.9373 times |
| Fri 21 March 2025 | 122.10 (5.21%) | 125.95 | 109.75 - 125.95 | 4.6848 times |
| Thu 13 March 2025 | 116.05 (-4.37%) | 121.35 | 111.20 - 130.00 | 1.2317 times |
| Fri 07 March 2025 | 121.35 (-2.53%) | 120.00 | 115.00 - 130.00 | 0.9713 times |
| Fri 28 February 2025 | 124.50 (-10.43%) | 139.00 | 124.00 - 139.00 | 0.2189 times |
| Fri 21 February 2025 | 139.00 (-2.28%) | 142.25 | 131.50 - 148.95 | 0.317 times |
| Fri 14 February 2025 | 142.25 (-11.04%) | 155.00 | 136.25 - 160.00 | 0.2231 times |
| Fri 07 February 2025 | 159.90 (1.98%) | 160.00 | 154.05 - 169.70 | 0.2297 times |
| Fri 31 January 2025 | 156.80 (-9.47%) | 173.20 | 154.00 - 174.10 | 1.0873 times |
| Fri 24 January 2025 | 173.20 (0.73%) | 174.50 | 170.00 - 184.40 | 0.967 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 120.15 and 133.05
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 117.57 |
| Monthly Target 3 | 122.73333333333 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 135.63 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 125.30 (6.46%) | 115.05 | 115.00 - 127.90 | 0.0111 times |
| Fri 28 March 2025 | 117.70 (-5.46%) | 120.00 | 109.75 - 135.50 | 0.878 times |
| Fri 28 February 2025 | 124.50 (-20.6%) | 160.00 | 124.00 - 169.70 | 0.1109 times |
| Fri 31 January 2025 | 156.80 (-10.88%) | 180.00 | 154.00 - 189.95 | 0.4516 times |
| Tue 31 December 2024 | 175.95 (7.65%) | 169.90 | 164.60 - 199.00 | 0.528 times |
| Fri 29 November 2024 | 163.45 (-4.47%) | 174.55 | 153.50 - 188.20 | 0.5249 times |
| Thu 31 October 2024 | 171.10 (-8.4%) | 189.50 | 159.00 - 192.00 | 0.4363 times |
| Mon 30 September 2024 | 186.80 (-4.84%) | 199.00 | 185.00 - 218.35 | 2.8123 times |
| Fri 30 August 2024 | 196.30 (-20.06%) | 249.90 | 189.95 - 251.00 | 1.4273 times |
| Wed 31 July 2024 | 245.55 (5.45%) | 234.95 | 221.50 - 295.00 | 2.8195 times |
| Fri 28 June 2024 | 232.85 (8.81%) | 220.00 | 190.05 - 235.00 | 0.3573 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 124.01 |
| 12 day DMA | 120.94 |
| 20 day DMA | 121.24 |
| 35 day DMA | 129.16 |
| 50 day DMA | 139.86 |
| 100 day DMA | 155.86 |
| 150 day DMA | 166.22 |
| 200 day DMA | 183.23 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.31 | 123.81 | 123.92 |
| 12 day EMA | 123.39 | 123.04 | 122.94 |
| 20 day EMA | 124.95 | 124.91 | 125.05 |
| 35 day EMA | 132.05 | 132.45 | 132.97 |
| 50 day EMA | 140.32 | 140.93 | 141.64 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.01 | 124.88 | 125.89 |
| 12 day SMA | 120.94 | 120.17 | 120.09 |
| 20 day SMA | 121.24 | 120.9 | 120.94 |
| 35 day SMA | 129.16 | 130.15 | 131.21 |
| 50 day SMA | 139.86 | 140.66 | 141.53 |
| 100 day SMA | 155.86 | 156.34 | 156.85 |
| 150 day SMA | 166.22 | 166.73 | 167.23 |
| 200 day SMA | 183.23 | 183.67 | 184.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.