Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 176.13 and 180.98
| Daily Target 1 | 172.23 |
| Daily Target 2 | 175.17 |
| Daily Target 3 | 177.08333333333 |
| Daily Target 4 | 180.02 |
| Daily Target 5 | 181.93 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 178.10 (-0.47%) | 177.00 | 174.15 - 179.00 | 0.2907 times | Thu 12 December 2024 | 178.95 (1.53%) | 176.25 | 174.00 - 178.95 | 0.6982 times | Wed 11 December 2024 | 176.25 (-2%) | 179.85 | 174.00 - 180.00 | 1.1241 times | Tue 10 December 2024 | 179.85 (-0.14%) | 180.25 | 176.60 - 184.90 | 0.8577 times | Mon 09 December 2024 | 180.10 (2.18%) | 178.00 | 177.00 - 182.50 | 1.1943 times | Fri 06 December 2024 | 176.25 (6.02%) | 178.00 | 168.50 - 178.00 | 2.5336 times | Thu 05 December 2024 | 166.25 (-2.09%) | 169.80 | 165.70 - 170.00 | 1.0047 times | Wed 04 December 2024 | 169.80 (1.8%) | 166.00 | 165.60 - 169.90 | 0.9246 times | Tue 03 December 2024 | 166.80 (-1.27%) | 168.00 | 165.40 - 169.80 | 0.5099 times | Mon 02 December 2024 | 168.95 (3.36%) | 169.90 | 164.60 - 170.00 | 0.8623 times | Fri 29 November 2024 | 163.45 (0.8%) | 170.50 | 163.05 - 180.95 | 3.2391 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 176.05 and 186.95
| Weekly Target 1 | 168.1 |
| Weekly Target 2 | 173.1 |
| Weekly Target 3 | 179 |
| Weekly Target 4 | 184 |
| Weekly Target 5 | 189.9 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 178.10 (1.05%) | 178.00 | 174.00 - 184.90 | 0.775 times | Fri 06 December 2024 | 176.25 (7.83%) | 169.90 | 164.60 - 178.00 | 1.0857 times | Fri 29 November 2024 | 163.45 (4.08%) | 159.00 | 153.50 - 180.95 | 1.7725 times | Fri 22 November 2024 | 157.05 (-9.64%) | 168.00 | 156.90 - 170.00 | 0.6878 times | Thu 14 November 2024 | 173.80 (-2.36%) | 184.70 | 167.85 - 188.20 | 0.8957 times | Fri 08 November 2024 | 178.00 (1.71%) | 176.85 | 167.40 - 188.20 | 1.1747 times | Fri 01 November 2024 | 175.00 (9.38%) | 160.20 | 159.00 - 184.60 | 1.8224 times | Fri 25 October 2024 | 160.00 (-10.69%) | 185.00 | 160.00 - 185.00 | 0.6118 times | Fri 18 October 2024 | 179.15 (1.62%) | 178.00 | 176.30 - 188.00 | 0.3608 times | Fri 11 October 2024 | 176.30 (-6.22%) | 180.00 | 165.00 - 186.50 | 0.8135 times | Thu 03 October 2024 | 188.00 (-0.24%) | 188.45 | 182.30 - 192.00 | 0.4838 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 171.35 and 191.65
| Monthly Target 1 | 155.57 |
| Monthly Target 2 | 166.83 |
| Monthly Target 3 | 175.86666666667 |
| Monthly Target 4 | 187.13 |
| Monthly Target 5 | 196.17 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 178.10 (8.96%) | 169.90 | 164.60 - 184.90 | 0.2066 times | Fri 29 November 2024 | 163.45 (-4.47%) | 174.55 | 153.50 - 188.20 | 0.5154 times | Thu 31 October 2024 | 171.10 (-8.4%) | 189.50 | 159.00 - 192.00 | 0.4284 times | Mon 30 September 2024 | 186.80 (-4.84%) | 199.00 | 185.00 - 218.35 | 2.7609 times | Fri 30 August 2024 | 196.30 (-20.06%) | 249.90 | 189.95 - 251.00 | 1.4012 times | Wed 31 July 2024 | 245.55 (5.45%) | 234.95 | 221.50 - 295.00 | 2.768 times | Fri 28 June 2024 | 232.85 (8.81%) | 220.00 | 190.05 - 235.00 | 0.3507 times | Fri 31 May 2024 | 214.00 (3.21%) | 216.70 | 197.00 - 244.00 | 0.4069 times | Tue 30 April 2024 | 207.35 (3.78%) | 203.00 | 199.15 - 234.40 | 0.3529 times | Thu 28 March 2024 | 199.80 (-17.18%) | 245.00 | 187.15 - 245.00 | 0.8091 times | Thu 29 February 2024 | 241.25 (25.42%) | 198.50 | 182.80 - 280.80 | 4.0248 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 178.65 |
| 12 day DMA | 172.24 |
| 20 day DMA | 168.13 |
| 35 day DMA | 170.4 |
| 50 day DMA | 172.95 |
| 100 day DMA | 192.34 |
| 150 day DMA | 204.68 |
| 200 day DMA | 207.59 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.21 | 176.77 | 175.68 |
| 12 day EMA | 173.72 | 172.92 | 171.82 |
| 20 day EMA | 172.25 | 171.63 | 170.86 |
| 35 day EMA | 172.73 | 172.41 | 172.03 |
| 50 day EMA | 175.03 | 174.9 | 174.73 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.65 | 178.28 | 175.74 |
| 12 day SMA | 172.24 | 170.58 | 168.8 |
| 20 day SMA | 168.13 | 167.79 | 167.54 |
| 35 day SMA | 170.4 | 169.97 | 169.73 |
| 50 day SMA | 172.95 | 173.12 | 173.31 |
| 100 day SMA | 192.34 | 193.18 | 194.02 |
| 150 day SMA | 204.68 | 204.91 | 205.12 |
| 200 day SMA | 207.59 | 207.86 | 207.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.