Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 129.45 and 134.4
| Daily Target 1 | 125.33 |
| Daily Target 2 | 128.62 |
| Daily Target 3 | 130.28333333333 |
| Daily Target 4 | 133.57 |
| Daily Target 5 | 135.23 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.90 (5.52%) | 130.00 | 127.00 - 131.95 | 0.96 times | Tue 16 December 2025 | 125.00 (-6.02%) | 130.00 | 120.95 - 130.00 | 4.9489 times | Mon 15 December 2025 | 133.00 (0.42%) | 132.95 | 132.95 - 134.25 | 0.0486 times | Fri 12 December 2025 | 132.45 (1.3%) | 134.95 | 130.50 - 134.95 | 0.0334 times | Wed 10 December 2025 | 130.75 (-2.39%) | 133.50 | 128.10 - 133.50 | 0.2947 times | Tue 09 December 2025 | 133.95 (2.92%) | 130.15 | 130.15 - 134.20 | 0.0122 times | Mon 08 December 2025 | 130.15 (-6.6%) | 135.00 | 129.10 - 135.00 | 0.2977 times | Thu 04 December 2025 | 139.35 (-0.43%) | 138.00 | 135.00 - 139.95 | 1.9605 times | Wed 03 December 2025 | 139.95 (0.07%) | 139.95 | 139.95 - 139.95 | 0.002 times | Tue 02 December 2025 | 139.85 (-0.11%) | 140.00 | 139.25 - 143.45 | 1.442 times | Mon 01 December 2025 | 140.00 (1.41%) | 140.00 | 132.40 - 142.80 | 2.0435 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 119.78 and 133.08
| Weekly Target 1 | 115.73 |
| Weekly Target 2 | 123.82 |
| Weekly Target 3 | 129.03333333333 |
| Weekly Target 4 | 137.12 |
| Weekly Target 5 | 142.33 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.90 (-0.42%) | 132.95 | 120.95 - 134.25 | 1.5655 times | Fri 12 December 2025 | 132.45 (-4.95%) | 135.00 | 128.10 - 135.00 | 0.1677 times | Thu 04 December 2025 | 139.35 (0.94%) | 140.00 | 132.40 - 143.45 | 1.4317 times | Fri 28 November 2025 | 138.05 (4.46%) | 135.00 | 127.00 - 142.75 | 2.0826 times | Fri 21 November 2025 | 132.15 (-6.84%) | 131.65 | 131.10 - 154.00 | 0.9215 times | Fri 14 November 2025 | 141.85 (5.15%) | 135.00 | 130.20 - 144.85 | 0.3286 times | Fri 07 November 2025 | 134.90 (-3.26%) | 136.00 | 130.55 - 139.95 | 0.5748 times | Fri 31 October 2025 | 139.45 (0.4%) | 135.35 | 130.00 - 145.00 | 1.412 times | Thu 23 October 2025 | 138.90 (0.65%) | 137.95 | 130.00 - 142.70 | 0.3813 times | Fri 17 October 2025 | 138.00 (7.73%) | 129.00 | 129.00 - 139.70 | 1.1342 times | Fri 10 October 2025 | 128.10 (-4.08%) | 135.00 | 126.25 - 135.70 | 1.1294 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 115.18 and 137.68
| Monthly Target 1 | 109.6 |
| Monthly Target 2 | 120.75 |
| Monthly Target 3 | 132.1 |
| Monthly Target 4 | 143.25 |
| Monthly Target 5 | 154.6 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.90 (-4.45%) | 140.00 | 120.95 - 143.45 | 0.4022 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.4966 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.5739 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.5971 times | Fri 29 August 2025 | 147.00 (-10.48%) | 166.00 | 144.25 - 180.00 | 0.9951 times | Thu 31 July 2025 | 164.20 (4.69%) | 150.20 | 140.00 - 169.00 | 1.0532 times | Mon 30 June 2025 | 156.85 (15.71%) | 135.00 | 130.00 - 163.05 | 1.0897 times | Fri 30 May 2025 | 135.55 (4.19%) | 130.50 | 112.05 - 170.95 | 2.3488 times | Wed 30 April 2025 | 130.10 (10.54%) | 115.05 | 115.00 - 151.00 | 0.2928 times | Fri 28 March 2025 | 117.70 (-5.46%) | 120.00 | 109.75 - 135.50 | 2.1505 times | Fri 28 February 2025 | 124.50 (-20.6%) | 160.00 | 124.00 - 169.70 | 0.2717 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 130.62 |
| 12 day DMA | 134.53 |
| 20 day DMA | 134.43 |
| 35 day DMA | 135.23 |
| 50 day DMA | 134.72 |
| 100 day DMA | 141.56 |
| 150 day DMA | 142.1 |
| 200 day DMA | 139.3 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.93 | 130.45 | 133.18 |
| 12 day EMA | 132.71 | 132.86 | 134.29 |
| 20 day EMA | 133.68 | 133.87 | 134.8 |
| 35 day EMA | 134.23 | 134.37 | 134.92 |
| 50 day EMA | 134.47 | 134.58 | 134.97 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.62 | 131.03 | 132.06 |
| 12 day SMA | 134.53 | 134.4 | 134.9 |
| 20 day SMA | 134.43 | 134.92 | 135.35 |
| 35 day SMA | 135.23 | 135.2 | 135.57 |
| 50 day SMA | 134.72 | 134.71 | 134.99 |
| 100 day SMA | 141.56 | 141.74 | 142.02 |
| 150 day SMA | 142.1 | 142.06 | 142.09 |
| 200 day SMA | 139.3 | 139.45 | 139.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.