Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 192.15 and 199.65
| Daily Target 1 | 190.77 |
| Daily Target 2 | 193.53 |
| Daily Target 3 | 198.26666666667 |
| Daily Target 4 | 201.03 |
| Daily Target 5 | 205.77 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 196.30 (-3.09%) | 202.95 | 195.50 - 203.00 | 0.0923 times | Thu 29 August 2024 | 202.55 (1.43%) | 198.00 | 194.30 - 203.60 | 0.3244 times | Wed 28 August 2024 | 199.70 (-0.77%) | 206.95 | 197.00 - 207.95 | 1.0237 times | Tue 27 August 2024 | 201.25 (-3.48%) | 203.65 | 197.10 - 208.50 | 0.5692 times | Mon 26 August 2024 | 208.50 (2.79%) | 205.00 | 201.50 - 209.30 | 0.6264 times | Fri 23 August 2024 | 202.85 (0.74%) | 202.00 | 195.55 - 207.80 | 0.4273 times | Thu 22 August 2024 | 201.35 (1.23%) | 207.00 | 199.00 - 214.50 | 1.6048 times | Wed 21 August 2024 | 198.90 (3.19%) | 199.95 | 191.50 - 202.20 | 1.4521 times | Tue 20 August 2024 | 192.75 (-4.67%) | 202.25 | 189.95 - 204.00 | 1.3902 times | Mon 19 August 2024 | 202.20 (-2.77%) | 214.50 | 198.10 - 217.00 | 2.4896 times | Fri 16 August 2024 | 207.95 (5.34%) | 199.00 | 197.50 - 211.30 | 0.3729 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 187.8 and 202.8
| Weekly Target 1 | 184.97 |
| Weekly Target 2 | 190.63 |
| Weekly Target 3 | 199.96666666667 |
| Weekly Target 4 | 205.63 |
| Weekly Target 5 | 214.97 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 196.30 (-3.23%) | 205.00 | 194.30 - 209.30 | 0.5778 times | Fri 23 August 2024 | 202.85 (-2.45%) | 214.50 | 189.95 - 217.00 | 1.6141 times | Fri 16 August 2024 | 207.95 (-7.06%) | 225.00 | 193.90 - 225.70 | 0.4056 times | Fri 09 August 2024 | 223.75 (-4.97%) | 248.75 | 210.00 - 248.75 | 0.3603 times | Fri 02 August 2024 | 235.45 (-8.62%) | 262.40 | 225.00 - 280.80 | 2.4909 times | Fri 26 July 2024 | 257.65 (-1.66%) | 271.60 | 250.00 - 281.80 | 0.5821 times | Fri 19 July 2024 | 262.00 (-1.08%) | 255.50 | 255.50 - 288.95 | 0.9246 times | Fri 12 July 2024 | 264.85 (1.55%) | 256.60 | 256.60 - 295.00 | 1.2387 times | Fri 05 July 2024 | 260.80 (12%) | 234.95 | 221.50 - 279.00 | 1.3904 times | Fri 28 June 2024 | 232.85 (6.32%) | 234.90 | 214.00 - 235.00 | 0.4155 times | Fri 21 June 2024 | 219.00 (3.3%) | 211.60 | 206.00 - 234.90 | 0.1364 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 162.6 and 223.65
| Monthly Target 1 | 151.37 |
| Monthly Target 2 | 173.83 |
| Monthly Target 3 | 212.41666666667 |
| Monthly Target 4 | 234.88 |
| Monthly Target 5 | 273.47 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 196.30 (-20.06%) | 249.90 | 189.95 - 251.00 | 1.1203 times | Wed 31 July 2024 | 245.55 (5.45%) | 234.95 | 221.50 - 295.00 | 2.2131 times | Fri 28 June 2024 | 232.85 (8.81%) | 220.00 | 190.05 - 235.00 | 0.2804 times | Fri 31 May 2024 | 214.00 (3.21%) | 216.70 | 197.00 - 244.00 | 0.3253 times | Tue 30 April 2024 | 207.35 (3.78%) | 203.00 | 199.15 - 234.40 | 0.2821 times | Thu 28 March 2024 | 199.80 (-17.18%) | 245.00 | 187.15 - 245.00 | 0.6469 times | Thu 29 February 2024 | 241.25 (25.42%) | 198.50 | 182.80 - 280.80 | 3.2179 times | Wed 31 January 2024 | 192.35 (-3.95%) | 216.00 | 178.50 - 227.50 | 1.4111 times | Fri 29 December 2023 | 200.25 (13.14%) | 179.00 | 172.50 - 213.00 | 0.4029 times | Thu 30 November 2023 | 177.00 (-2.21%) | 184.60 | 155.00 - 189.15 | 0.0999 times | Mon 30 October 2023 | 181.00 (-1.01%) | 182.85 | 170.55 - 206.65 | 0.3013 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 201.66 |
| 12 day DMA | 200.98 |
| 20 day DMA | 209.73 |
| 35 day DMA | 231.16 |
| 50 day DMA | 232.68 |
| 100 day DMA | 224.16 |
| 150 day DMA | 219.86 |
| 200 day DMA | 211.28 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.25 | 202.22 | 202.06 |
| 12 day EMA | 204.75 | 206.29 | 206.97 |
| 20 day EMA | 211.17 | 212.74 | 213.81 |
| 35 day EMA | 218.42 | 219.72 | 220.73 |
| 50 day EMA | 228.11 | 229.41 | 230.51 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.66 | 202.97 | 202.73 |
| 12 day SMA | 200.98 | 202.74 | 204.65 |
| 20 day SMA | 209.73 | 211.51 | 213.66 |
| 35 day SMA | 231.16 | 233.17 | 235.09 |
| 50 day SMA | 232.68 | 233.11 | 233.51 |
| 100 day SMA | 224.16 | 224.33 | 224.44 |
| 150 day SMA | 219.86 | 219.81 | 219.69 |
| 200 day SMA | 211.28 | 211.15 | 211 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.