Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 142 and 144.5
| Daily Target 1 | 141.48 |
| Daily Target 2 | 142.52 |
| Daily Target 3 | 143.98333333333 |
| Daily Target 4 | 145.02 |
| Daily Target 5 | 146.48 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 143.55 (0.38%) | 144.00 | 142.95 - 145.45 | 1.2947 times | Mon 21 April 2025 | 143.00 (7.52%) | 129.35 | 129.35 - 144.70 | 3.7101 times | Thu 17 April 2025 | 133.00 (3.26%) | 128.80 | 128.80 - 133.00 | 0.2612 times | Wed 16 April 2025 | 128.80 (0.23%) | 128.50 | 128.50 - 134.00 | 0.316 times | Tue 15 April 2025 | 128.50 (4.13%) | 125.10 | 125.05 - 135.00 | 2.0848 times | Fri 11 April 2025 | 123.40 (-2.6%) | 123.00 | 122.00 - 129.50 | 0.932 times | Wed 09 April 2025 | 126.70 (0%) | 126.70 | 126.70 - 126.70 | 0.1403 times | Tue 08 April 2025 | 126.70 (1.12%) | 125.00 | 125.00 - 137.30 | 0.6111 times | Fri 04 April 2025 | 125.30 (1.38%) | 127.05 | 125.05 - 127.05 | 0.1322 times | Wed 02 April 2025 | 123.60 (-2.68%) | 117.85 | 117.85 - 125.00 | 0.5176 times | Tue 01 April 2025 | 127.00 (7.9%) | 115.05 | 115.00 - 127.90 | 0.645 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 136.45 and 152.55
| Weekly Target 1 | 123.35 |
| Weekly Target 2 | 133.45 |
| Weekly Target 3 | 139.45 |
| Weekly Target 4 | 149.55 |
| Weekly Target 5 | 155.55 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 143.55 (7.93%) | 129.35 | 129.35 - 145.45 | 0.4164 times | Thu 17 April 2025 | 133.00 (7.78%) | 125.10 | 125.05 - 135.00 | 0.2215 times | Fri 11 April 2025 | 123.40 (-1.52%) | 125.00 | 122.00 - 137.30 | 0.14 times | Fri 04 April 2025 | 125.30 (6.46%) | 115.05 | 115.00 - 127.90 | 0.1077 times | Fri 28 March 2025 | 117.70 (-3.6%) | 122.10 | 116.25 - 135.50 | 1.0218 times | Fri 21 March 2025 | 122.10 (5.21%) | 125.95 | 109.75 - 125.95 | 5.1069 times | Thu 13 March 2025 | 116.05 (-4.37%) | 121.35 | 111.20 - 130.00 | 1.3427 times | Fri 07 March 2025 | 121.35 (-2.53%) | 120.00 | 115.00 - 130.00 | 1.0588 times | Fri 28 February 2025 | 124.50 (-10.43%) | 139.00 | 124.00 - 139.00 | 0.2386 times | Fri 21 February 2025 | 139.00 (-2.28%) | 142.25 | 131.50 - 148.95 | 0.3456 times | Fri 14 February 2025 | 142.25 (-11.04%) | 155.00 | 136.25 - 160.00 | 0.2432 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 129.28 and 159.73
| Monthly Target 1 | 104.22 |
| Monthly Target 2 | 123.88 |
| Monthly Target 3 | 134.66666666667 |
| Monthly Target 4 | 154.33 |
| Monthly Target 5 | 165.12 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 143.55 (21.96%) | 115.05 | 115.00 - 145.45 | 0.0904 times | Fri 28 March 2025 | 117.70 (-5.46%) | 120.00 | 109.75 - 135.50 | 0.871 times | Fri 28 February 2025 | 124.50 (-20.6%) | 160.00 | 124.00 - 169.70 | 0.1101 times | Fri 31 January 2025 | 156.80 (-10.88%) | 180.00 | 154.00 - 189.95 | 0.448 times | Tue 31 December 2024 | 175.95 (7.65%) | 169.90 | 164.60 - 199.00 | 0.5238 times | Fri 29 November 2024 | 163.45 (-4.47%) | 174.55 | 153.50 - 188.20 | 0.5208 times | Thu 31 October 2024 | 171.10 (-8.4%) | 189.50 | 159.00 - 192.00 | 0.4329 times | Mon 30 September 2024 | 186.80 (-4.84%) | 199.00 | 185.00 - 218.35 | 2.7899 times | Fri 30 August 2024 | 196.30 (-20.06%) | 249.90 | 189.95 - 251.00 | 1.416 times | Wed 31 July 2024 | 245.55 (5.45%) | 234.95 | 221.50 - 295.00 | 2.7971 times | Fri 28 June 2024 | 232.85 (8.81%) | 220.00 | 190.05 - 235.00 | 0.3544 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 135.37 |
| 12 day DMA | 128.94 |
| 20 day DMA | 125.25 |
| 35 day DMA | 125.84 |
| 50 day DMA | 133.85 |
| 100 day DMA | 152.22 |
| 150 day DMA | 162.59 |
| 200 day DMA | 179.85 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.96 | 133.66 | 128.99 |
| 12 day EMA | 131.36 | 129.14 | 126.62 |
| 20 day EMA | 129.57 | 128.1 | 126.53 |
| 35 day EMA | 132.71 | 132.07 | 131.43 |
| 50 day EMA | 136.89 | 136.62 | 136.36 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.37 | 131.34 | 128.08 |
| 12 day SMA | 128.94 | 127.51 | 126.4 |
| 20 day SMA | 125.25 | 123.87 | 122.86 |
| 35 day SMA | 125.84 | 125.68 | 125.47 |
| 50 day SMA | 133.85 | 134.15 | 134.63 |
| 100 day SMA | 152.22 | 152.53 | 152.81 |
| 150 day SMA | 162.59 | 162.92 | 163.26 |
| 200 day SMA | 179.85 | 180.22 | 180.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.