Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 122 and 134.69
| Daily Target 1 | 112.21 |
| Daily Target 2 | 119.1 |
| Daily Target 3 | 124.9 |
| Daily Target 4 | 131.79 |
| Daily Target 5 | 137.59 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 125.99 (6.78%) | 120.01 | 118.01 - 130.70 | 1.919 times | Fri 24 April 2026 | 117.99 (9.23%) | 114.95 | 110.55 - 120.00 | 1.5078 times | Thu 23 April 2026 | 108.02 (-8.2%) | 110.65 | 101.65 - 110.69 | 3.5187 times | Wed 22 April 2026 | 117.67 (3.23%) | 120.85 | 112.00 - 120.85 | 0.5623 times | Tue 21 April 2026 | 113.99 (5.54%) | 106.00 | 103.62 - 114.79 | 0.2757 times | Mon 20 April 2026 | 108.01 (-2.28%) | 115.00 | 108.01 - 115.00 | 0.2124 times | Fri 17 April 2026 | 110.53 (2.34%) | 115.00 | 110.00 - 115.00 | 0.3186 times | Thu 16 April 2026 | 108.00 (0.91%) | 107.51 | 107.50 - 109.99 | 0.1443 times | Wed 15 April 2026 | 107.03 (-2.43%) | 115.00 | 103.20 - 115.00 | 1.3009 times | Mon 13 April 2026 | 109.70 (-1.38%) | 111.00 | 107.00 - 111.50 | 0.2403 times | Fri 10 April 2026 | 111.23 (10.18%) | 104.75 | 101.27 - 114.00 | 0.9217 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 122 and 134.69
| Weekly Target 1 | 112.21 |
| Weekly Target 2 | 119.1 |
| Weekly Target 3 | 124.9 |
| Weekly Target 4 | 131.79 |
| Weekly Target 5 | 137.59 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 125.99 (6.78%) | 120.01 | 118.01 - 130.70 | 0.5941 times | Fri 24 April 2026 | 117.99 (6.75%) | 115.00 | 101.65 - 120.85 | 1.8814 times | Fri 17 April 2026 | 110.53 (-0.63%) | 111.00 | 103.20 - 115.00 | 0.6205 times | Fri 10 April 2026 | 111.23 (20.27%) | 89.00 | 89.00 - 114.00 | 0.8816 times | Thu 02 April 2026 | 92.48 (4.56%) | 87.50 | 79.05 - 93.99 | 0.9872 times | Fri 27 March 2026 | 88.45 (-8.63%) | 96.35 | 86.05 - 101.60 | 1.3044 times | Fri 20 March 2026 | 96.80 (-1.63%) | 106.90 | 93.00 - 106.90 | 0.796 times | Fri 13 March 2026 | 98.40 (-5.88%) | 102.00 | 95.45 - 109.00 | 0.4742 times | Fri 06 March 2026 | 104.55 (-5%) | 110.00 | 91.85 - 111.00 | 1.9168 times | Fri 27 February 2026 | 110.05 (-5.94%) | 115.50 | 105.10 - 118.95 | 0.5438 times | Fri 20 February 2026 | 117.00 (0.91%) | 119.00 | 114.15 - 121.00 | 0.4422 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 107 and 149.7
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 99.09 |
| Monthly Target 3 | 114.89666666667 |
| Monthly Target 4 | 141.79 |
| Monthly Target 5 | 157.6 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 125.99 (44.98%) | 88.64 | 88.00 - 130.70 | 1.0632 times | Mon 30 March 2026 | 86.90 (-21.04%) | 110.00 | 79.05 - 111.00 | 1.0887 times | Fri 27 February 2026 | 110.05 (-9.12%) | 125.00 | 105.10 - 129.50 | 0.7964 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.6996 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 1.0401 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.7466 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.8139 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.8468 times | Fri 29 August 2025 | 147.00 (-10.48%) | 166.00 | 144.25 - 180.00 | 1.4111 times | Thu 31 July 2025 | 164.20 (4.69%) | 150.20 | 140.00 - 169.00 | 1.4935 times | Mon 30 June 2025 | 156.85 (15.71%) | 135.00 | 130.00 - 163.05 | 1.5454 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 116.73 |
| 12 day DMA | 111.59 |
| 20 day DMA | 104.42 |
| 35 day DMA | 103.43 |
| 50 day DMA | 107.34 |
| 100 day DMA | 117.91 |
| 150 day DMA | 124.35 |
| 200 day DMA | 131.1 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.54 | 113.32 | 110.99 |
| 12 day EMA | 111.95 | 109.4 | 107.84 |
| 20 day EMA | 108.93 | 107.13 | 105.99 |
| 35 day EMA | 108.6 | 107.58 | 106.97 |
| 50 day EMA | 109.48 | 108.81 | 108.44 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.73 | 113.14 | 111.64 |
| 12 day SMA | 111.59 | 109.43 | 107.78 |
| 20 day SMA | 104.42 | 103.11 | 102.05 |
| 35 day SMA | 103.43 | 103.01 | 102.84 |
| 50 day SMA | 107.34 | 107.17 | 107.31 |
| 100 day SMA | 117.91 | 118.06 | 118.3 |
| 150 day SMA | 124.35 | 124.46 | 124.64 |
| 200 day SMA | 131.1 | 131.19 | 131.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.