Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 113.25 and 119.25
| Daily Target 1 | 111.93 |
| Daily Target 2 | 114.57 |
| Daily Target 3 | 117.93333333333 |
| Daily Target 4 | 120.57 |
| Daily Target 5 | 123.93 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 117.20 (-1.47%) | 119.00 | 115.30 - 121.30 | 0.3554 times | Tue 10 February 2026 | 118.95 (2.06%) | 115.25 | 115.25 - 120.95 | 1.5912 times | Mon 09 February 2026 | 116.55 (-0.38%) | 122.70 | 114.50 - 122.70 | 1.8239 times | Fri 06 February 2026 | 117.00 (-0.34%) | 117.95 | 116.95 - 117.95 | 1.7081 times | Thu 05 February 2026 | 117.40 (-6.08%) | 120.05 | 115.00 - 123.80 | 2.1135 times | Wed 04 February 2026 | 125.00 (-1.5%) | 126.00 | 125.00 - 126.00 | 0.0108 times | Tue 03 February 2026 | 126.90 (3.93%) | 129.50 | 121.00 - 129.50 | 0.9002 times | Mon 02 February 2026 | 122.10 (4.36%) | 125.00 | 118.05 - 125.00 | 0.1384 times | Sun 01 February 2026 | 117.00 (-3.39%) | 125.00 | 117.00 - 125.95 | 0.1257 times | Fri 30 January 2026 | 121.10 (3.5%) | 139.00 | 118.05 - 139.00 | 1.2329 times | Thu 29 January 2026 | 117.00 (-2.38%) | 117.10 | 117.00 - 119.60 | 0.1816 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 111.75 and 119.95
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 113.57 |
| Weekly Target 3 | 118.13333333333 |
| Weekly Target 4 | 121.77 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 117.20 (0.17%) | 122.70 | 114.50 - 122.70 | 0.9645 times | Fri 06 February 2026 | 117.00 (-3.39%) | 125.00 | 115.00 - 129.50 | 1.2781 times | Fri 30 January 2026 | 121.10 (4.89%) | 115.45 | 112.65 - 139.00 | 0.4487 times | Fri 23 January 2026 | 115.45 (-7.93%) | 131.00 | 115.00 - 133.90 | 1.6118 times | Fri 16 January 2026 | 125.40 (-2.07%) | 121.00 | 118.80 - 135.00 | 0.6983 times | Fri 09 January 2026 | 128.05 (-2.55%) | 134.70 | 122.55 - 138.90 | 0.4733 times | Fri 02 January 2026 | 131.40 (3.18%) | 126.70 | 126.05 - 133.95 | 0.7247 times | Fri 26 December 2025 | 127.35 (-5.63%) | 130.00 | 127.35 - 134.40 | 1.2193 times | Fri 19 December 2025 | 134.95 (1.89%) | 132.95 | 120.95 - 141.00 | 2.4231 times | Fri 12 December 2025 | 132.45 (-4.95%) | 135.00 | 128.10 - 135.00 | 0.1582 times | Thu 04 December 2025 | 139.35 (0.94%) | 140.00 | 132.40 - 143.45 | 1.3509 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 108.35 and 123.35
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 111.3 |
| Monthly Target 3 | 120.4 |
| Monthly Target 4 | 126.3 |
| Monthly Target 5 | 135.4 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 117.20 (-3.22%) | 125.00 | 114.50 - 129.50 | 0.3467 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.5662 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 0.8418 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.6043 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.6587 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.6853 times | Fri 29 August 2025 | 147.00 (-10.48%) | 166.00 | 144.25 - 180.00 | 1.142 times | Thu 31 July 2025 | 164.20 (4.69%) | 150.20 | 140.00 - 169.00 | 1.2087 times | Mon 30 June 2025 | 156.85 (15.71%) | 135.00 | 130.00 - 163.05 | 1.2507 times | Fri 30 May 2025 | 135.55 (4.19%) | 130.50 | 112.05 - 170.95 | 2.6957 times | Wed 30 April 2025 | 130.10 (10.54%) | 115.05 | 115.00 - 151.00 | 0.3361 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 117.42 |
| 12 day DMA | 119.67 |
| 20 day DMA | 120.79 |
| 35 day DMA | 124.28 |
| 50 day DMA | 127.25 |
| 100 day DMA | 131.88 |
| 150 day DMA | 138.33 |
| 200 day DMA | 138.41 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.27 | 118.8 | 118.72 |
| 12 day EMA | 119.65 | 120.1 | 120.31 |
| 20 day EMA | 121.16 | 121.58 | 121.86 |
| 35 day EMA | 123.94 | 124.34 | 124.66 |
| 50 day EMA | 126.87 | 127.26 | 127.6 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.42 | 118.98 | 120.57 |
| 12 day SMA | 119.67 | 119.42 | 119.13 |
| 20 day SMA | 120.79 | 121.33 | 121.75 |
| 35 day SMA | 124.28 | 124.85 | 125.22 |
| 50 day SMA | 127.25 | 127.51 | 127.72 |
| 100 day SMA | 131.88 | 132.12 | 132.37 |
| 150 day SMA | 138.33 | 138.53 | 138.67 |
| 200 day SMA | 138.41 | 138.45 | 138.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.