Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 137.18 and 142.13
| Daily Target 1 | 133.15 |
| Daily Target 2 | 136.25 |
| Daily Target 3 | 138.1 |
| Daily Target 4 | 141.2 |
| Daily Target 5 | 143.05 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 139.35 (-0.43%) | 138.00 | 135.00 - 139.95 | 1.4311 times | Wed 03 December 2025 | 139.95 (0.07%) | 139.95 | 139.95 - 139.95 | 0.0015 times | Tue 02 December 2025 | 139.85 (-0.11%) | 140.00 | 139.25 - 143.45 | 1.0526 times | Mon 01 December 2025 | 140.00 (1.41%) | 140.00 | 132.40 - 142.80 | 1.4917 times | Fri 28 November 2025 | 138.05 (5.99%) | 133.85 | 133.55 - 142.75 | 2.571 times | Thu 27 November 2025 | 130.25 (-0.57%) | 131.25 | 129.00 - 131.25 | 0.8745 times | Wed 26 November 2025 | 131.00 (0.77%) | 130.00 | 130.00 - 131.05 | 0.0458 times | Tue 25 November 2025 | 130.00 (0.23%) | 129.95 | 127.00 - 130.00 | 0.0865 times | Mon 24 November 2025 | 129.70 (-1.85%) | 135.00 | 128.50 - 135.00 | 2.2073 times | Fri 21 November 2025 | 132.15 (-5.34%) | 135.00 | 131.10 - 137.00 | 0.238 times | Thu 20 November 2025 | 139.60 (-1.41%) | 136.00 | 136.00 - 139.95 | 0.2085 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 130.35 and 141.4
| Weekly Target 1 | 127.35 |
| Weekly Target 2 | 133.35 |
| Weekly Target 3 | 138.4 |
| Weekly Target 4 | 144.4 |
| Weekly Target 5 | 149.45 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 139.35 (0.94%) | 140.00 | 132.40 - 143.45 | 1.4159 times | Fri 28 November 2025 | 138.05 (4.46%) | 135.00 | 127.00 - 142.75 | 2.0597 times | Fri 21 November 2025 | 132.15 (-6.84%) | 131.65 | 131.10 - 154.00 | 0.9114 times | Fri 14 November 2025 | 141.85 (5.15%) | 135.00 | 130.20 - 144.85 | 0.325 times | Fri 07 November 2025 | 134.90 (-3.26%) | 136.00 | 130.55 - 139.95 | 0.5685 times | Fri 31 October 2025 | 139.45 (0.4%) | 135.35 | 130.00 - 145.00 | 1.3965 times | Thu 23 October 2025 | 138.90 (0.65%) | 137.95 | 130.00 - 142.70 | 0.3771 times | Fri 17 October 2025 | 138.00 (7.73%) | 129.00 | 129.00 - 139.70 | 1.1217 times | Fri 10 October 2025 | 128.10 (-4.08%) | 135.00 | 126.25 - 135.70 | 1.117 times | Fri 03 October 2025 | 133.55 (1.37%) | 136.95 | 132.05 - 144.00 | 0.7072 times | Fri 26 September 2025 | 131.75 (-7.93%) | 143.00 | 130.00 - 143.00 | 1.1309 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 130.35 and 141.4
| Monthly Target 1 | 127.35 |
| Monthly Target 2 | 133.35 |
| Monthly Target 3 | 138.4 |
| Monthly Target 4 | 144.4 |
| Monthly Target 5 | 149.45 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 139.35 (0.94%) | 140.00 | 132.40 - 143.45 | 0.186 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.5078 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.5868 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.6106 times | Fri 29 August 2025 | 147.00 (-10.48%) | 166.00 | 144.25 - 180.00 | 1.0175 times | Thu 31 July 2025 | 164.20 (4.69%) | 150.20 | 140.00 - 169.00 | 1.0769 times | Mon 30 June 2025 | 156.85 (15.71%) | 135.00 | 130.00 - 163.05 | 1.1143 times | Fri 30 May 2025 | 135.55 (4.19%) | 130.50 | 112.05 - 170.95 | 2.4017 times | Wed 30 April 2025 | 130.10 (10.54%) | 115.05 | 115.00 - 151.00 | 0.2994 times | Fri 28 March 2025 | 117.70 (-5.46%) | 120.00 | 109.75 - 135.50 | 2.199 times | Fri 28 February 2025 | 124.50 (-20.6%) | 160.00 | 124.00 - 169.70 | 0.2779 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 139.44 |
| 12 day DMA | 135.96 |
| 20 day DMA | 136.36 |
| 35 day DMA | 135.62 |
| 50 day DMA | 135.84 |
| 100 day DMA | 142.91 |
| 150 day DMA | 142.35 |
| 200 day DMA | 140.3 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.53 | 138.12 | 137.2 |
| 12 day EMA | 137.04 | 136.62 | 136.02 |
| 20 day EMA | 136.59 | 136.3 | 135.92 |
| 35 day EMA | 136.47 | 136.3 | 136.09 |
| 50 day EMA | 136.72 | 136.61 | 136.47 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.44 | 137.62 | 135.83 |
| 12 day SMA | 135.96 | 136 | 136.15 |
| 20 day SMA | 136.36 | 136.1 | 136.06 |
| 35 day SMA | 135.62 | 135.29 | 135.01 |
| 50 day SMA | 135.84 | 135.93 | 135.98 |
| 100 day SMA | 142.91 | 143.06 | 143.18 |
| 150 day SMA | 142.35 | 142.38 | 142.33 |
| 200 day SMA | 140.3 | 140.44 | 140.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.