Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 126.58 and 128.13
| Daily Target 1 | 126.32 |
| Daily Target 2 | 126.83 |
| Daily Target 3 | 127.86666666667 |
| Daily Target 4 | 128.38 |
| Daily Target 5 | 129.42 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.35 (-1.2%) | 128.90 | 127.35 - 128.90 | 0.2208 times | Wed 24 December 2025 | 128.90 (-0.12%) | 129.35 | 128.35 - 132.00 | 1.1369 times | Tue 23 December 2025 | 129.05 (0.35%) | 131.30 | 129.05 - 134.40 | 0.2792 times | Mon 22 December 2025 | 128.60 (-4.71%) | 130.00 | 127.85 - 133.75 | 1.703 times | Fri 19 December 2025 | 134.95 (-1.5%) | 137.00 | 131.90 - 141.00 | 1.2305 times | Thu 18 December 2025 | 137.00 (3.87%) | 130.00 | 130.00 - 139.80 | 1.3605 times | Wed 17 December 2025 | 131.90 (5.52%) | 130.00 | 127.00 - 131.95 | 0.652 times | Tue 16 December 2025 | 125.00 (-6.02%) | 130.00 | 120.95 - 130.00 | 3.3613 times | Mon 15 December 2025 | 133.00 (0.42%) | 132.95 | 132.95 - 134.25 | 0.033 times | Fri 12 December 2025 | 132.45 (1.3%) | 134.95 | 130.50 - 134.95 | 0.0227 times | Wed 10 December 2025 | 130.75 (-2.39%) | 133.50 | 128.10 - 133.50 | 0.2002 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 123.83 and 130.88
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 129.7 |
| Weekly Target 4 | 132.05 |
| Weekly Target 5 | 136.75 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.35 (-5.63%) | 130.00 | 127.35 - 134.40 | 1.1579 times | Fri 19 December 2025 | 134.95 (1.89%) | 132.95 | 120.95 - 141.00 | 2.301 times | Fri 12 December 2025 | 132.45 (-4.95%) | 135.00 | 128.10 - 135.00 | 0.1502 times | Thu 04 December 2025 | 139.35 (0.94%) | 140.00 | 132.40 - 143.45 | 1.2828 times | Fri 28 November 2025 | 138.05 (4.46%) | 135.00 | 127.00 - 142.75 | 1.866 times | Fri 21 November 2025 | 132.15 (-6.84%) | 131.65 | 131.10 - 154.00 | 0.8257 times | Fri 14 November 2025 | 141.85 (5.15%) | 135.00 | 130.20 - 144.85 | 0.2945 times | Fri 07 November 2025 | 134.90 (-3.26%) | 136.00 | 130.55 - 139.95 | 0.515 times | Fri 31 October 2025 | 139.45 (0.4%) | 135.35 | 130.00 - 145.00 | 1.2652 times | Thu 23 October 2025 | 138.90 (0.65%) | 137.95 | 130.00 - 142.70 | 0.3417 times | Fri 17 October 2025 | 138.00 (7.73%) | 129.00 | 129.00 - 139.70 | 1.0162 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 112.9 and 135.4
| Monthly Target 1 | 108.08 |
| Monthly Target 2 | 117.72 |
| Monthly Target 3 | 130.58333333333 |
| Monthly Target 4 | 140.22 |
| Monthly Target 5 | 153.08 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.35 (-7.75%) | 140.00 | 120.95 - 143.45 | 0.6742 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.4825 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.5577 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.5802 times | Fri 29 August 2025 | 147.00 (-10.48%) | 166.00 | 144.25 - 180.00 | 0.9669 times | Thu 31 July 2025 | 164.20 (4.69%) | 150.20 | 140.00 - 169.00 | 1.0233 times | Mon 30 June 2025 | 156.85 (15.71%) | 135.00 | 130.00 - 163.05 | 1.0588 times | Fri 30 May 2025 | 135.55 (4.19%) | 130.50 | 112.05 - 170.95 | 2.2823 times | Wed 30 April 2025 | 130.10 (10.54%) | 115.05 | 115.00 - 151.00 | 0.2845 times | Fri 28 March 2025 | 117.70 (-5.46%) | 120.00 | 109.75 - 135.50 | 2.0896 times | Fri 28 February 2025 | 124.50 (-20.6%) | 160.00 | 124.00 - 169.70 | 0.264 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 129.77 |
| 12 day DMA | 131.08 |
| 20 day DMA | 133.08 |
| 35 day DMA | 134.39 |
| 50 day DMA | 134.16 |
| 100 day DMA | 140.2 |
| 150 day DMA | 142.55 |
| 200 day DMA | 138.66 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.31 | 130.29 | 130.98 |
| 12 day EMA | 131.06 | 131.74 | 132.26 |
| 20 day EMA | 132.18 | 132.69 | 133.09 |
| 35 day EMA | 133.13 | 133.47 | 133.74 |
| 50 day EMA | 133.81 | 134.07 | 134.28 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.77 | 131.7 | 132.3 |
| 12 day SMA | 131.08 | 131.31 | 132.18 |
| 20 day SMA | 133.08 | 133.21 | 133.25 |
| 35 day SMA | 134.39 | 134.73 | 135 |
| 50 day SMA | 134.16 | 134.21 | 134.22 |
| 100 day SMA | 140.2 | 140.5 | 140.77 |
| 150 day SMA | 142.55 | 142.52 | 142.45 |
| 200 day SMA | 138.66 | 138.74 | 138.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.