Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 163.9 and 168.3
| Daily Target 1 | 162.93 |
| Daily Target 2 | 164.87 |
| Daily Target 3 | 167.33333333333 |
| Daily Target 4 | 169.27 |
| Daily Target 5 | 171.73 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 166.80 (-1.27%) | 168.00 | 165.40 - 169.80 | 0.3638 times | Mon 02 December 2024 | 168.95 (3.36%) | 169.90 | 164.60 - 170.00 | 0.6152 times | Fri 29 November 2024 | 163.45 (0.8%) | 170.50 | 163.05 - 180.95 | 2.3111 times | Thu 28 November 2024 | 162.15 (2.5%) | 161.15 | 160.00 - 169.80 | 0.3966 times | Wed 27 November 2024 | 158.20 (0.44%) | 161.45 | 153.50 - 165.90 | 2.1828 times | Tue 26 November 2024 | 157.50 (-1.59%) | 160.00 | 157.05 - 160.00 | 0.6494 times | Mon 25 November 2024 | 160.05 (1.91%) | 159.00 | 155.00 - 166.00 | 1.2571 times | Fri 22 November 2024 | 157.05 (-1.57%) | 162.00 | 156.90 - 169.00 | 1.0118 times | Thu 21 November 2024 | 159.55 (-2.74%) | 165.05 | 157.00 - 165.95 | 0.8264 times | Tue 19 November 2024 | 164.05 (-0.82%) | 165.40 | 163.50 - 169.00 | 0.3858 times | Mon 18 November 2024 | 165.40 (-4.83%) | 168.00 | 160.30 - 170.00 | 0.4134 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 163 and 168.4
| Weekly Target 1 | 161.73 |
| Weekly Target 2 | 164.27 |
| Weekly Target 3 | 167.13333333333 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 172.53 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 166.80 (2.05%) | 169.90 | 164.60 - 170.00 | 0.2876 times | Fri 29 November 2024 | 163.45 (4.08%) | 159.00 | 153.50 - 180.95 | 1.9964 times | Fri 22 November 2024 | 157.05 (-9.64%) | 168.00 | 156.90 - 170.00 | 0.7747 times | Thu 14 November 2024 | 173.80 (-2.36%) | 184.70 | 167.85 - 188.20 | 1.0089 times | Fri 08 November 2024 | 178.00 (1.71%) | 176.85 | 167.40 - 188.20 | 1.3231 times | Fri 01 November 2024 | 175.00 (9.38%) | 160.20 | 159.00 - 184.60 | 2.0527 times | Fri 25 October 2024 | 160.00 (-10.69%) | 185.00 | 160.00 - 185.00 | 0.6891 times | Fri 18 October 2024 | 179.15 (1.62%) | 178.00 | 176.30 - 188.00 | 0.4064 times | Fri 11 October 2024 | 176.30 (-6.22%) | 180.00 | 165.00 - 186.50 | 0.9163 times | Thu 03 October 2024 | 188.00 (-0.24%) | 188.45 | 182.30 - 192.00 | 0.5449 times | Fri 27 September 2024 | 188.45 (-3.68%) | 197.00 | 185.00 - 201.00 | 1.4985 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 163 and 168.4
| Monthly Target 1 | 161.73 |
| Monthly Target 2 | 164.27 |
| Monthly Target 3 | 167.13333333333 |
| Monthly Target 4 | 169.67 |
| Monthly Target 5 | 172.53 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 166.80 (2.05%) | 169.90 | 164.60 - 170.00 | 0.0289 times | Fri 29 November 2024 | 163.45 (-4.47%) | 174.55 | 153.50 - 188.20 | 0.5247 times | Thu 31 October 2024 | 171.10 (-8.4%) | 189.50 | 159.00 - 192.00 | 0.4361 times | Mon 30 September 2024 | 186.80 (-4.84%) | 199.00 | 185.00 - 218.35 | 2.811 times | Fri 30 August 2024 | 196.30 (-20.06%) | 249.90 | 189.95 - 251.00 | 1.4266 times | Wed 31 July 2024 | 245.55 (5.45%) | 234.95 | 221.50 - 295.00 | 2.8182 times | Fri 28 June 2024 | 232.85 (8.81%) | 220.00 | 190.05 - 235.00 | 0.3571 times | Fri 31 May 2024 | 214.00 (3.21%) | 216.70 | 197.00 - 244.00 | 0.4143 times | Tue 30 April 2024 | 207.35 (3.78%) | 203.00 | 199.15 - 234.40 | 0.3593 times | Thu 28 March 2024 | 199.80 (-17.18%) | 245.00 | 187.15 - 245.00 | 0.8238 times | Thu 29 February 2024 | 241.25 (25.42%) | 198.50 | 182.80 - 280.80 | 4.0978 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 163.91 |
| 12 day DMA | 163.08 |
| 20 day DMA | 168.66 |
| 35 day DMA | 171.02 |
| 50 day DMA | 175.67 |
| 100 day DMA | 199.63 |
| 150 day DMA | 206.58 |
| 200 day DMA | 208.46 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.93 | 163.99 | 161.51 |
| 12 day EMA | 165.06 | 164.74 | 163.97 |
| 20 day EMA | 167.22 | 167.26 | 167.08 |
| 35 day EMA | 172.09 | 172.4 | 172.6 |
| 50 day EMA | 176.65 | 177.05 | 177.38 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.91 | 162.05 | 160.27 |
| 12 day SMA | 163.08 | 163.45 | 163.88 |
| 20 day SMA | 168.66 | 169.07 | 169.18 |
| 35 day SMA | 171.02 | 171.29 | 171.48 |
| 50 day SMA | 175.67 | 176.32 | 176.92 |
| 100 day SMA | 199.63 | 200.68 | 201.6 |
| 150 day SMA | 206.58 | 206.93 | 207.27 |
| 200 day SMA | 208.46 | 208.66 | 208.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.