WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WalchandPf

Strong Daily Stock price targets for WalchandPf 501370 are 190.93 and 202.38

Daily Target 1187.97
Daily Target 2193.88
Daily Target 3199.41666666667
Daily Target 4205.33
Daily Target 5210.87

Daily price and volume Walchand Pf

Date Closing Open Range Volume
Thu 28 March 2024 199.80 (0.71%) 204.95 193.50 - 204.95 0.4193 times
Wed 27 March 2024 198.40 (-3.9%) 206.45 196.65 - 213.55 3.855 times
Tue 26 March 2024 206.45 (3.61%) 205.90 201.05 - 209.20 0.5609 times
Fri 22 March 2024 199.25 (-0.33%) 199.90 195.00 - 203.00 0.3113 times
Thu 21 March 2024 199.90 (1.45%) 201.15 195.00 - 201.15 0.2407 times
Wed 20 March 2024 197.05 (2.71%) 197.00 190.00 - 199.00 0.5141 times
Tue 19 March 2024 191.85 (-4.86%) 200.65 191.60 - 205.80 1.5108 times
Mon 18 March 2024 201.65 (-2.82%) 205.00 200.00 - 215.80 0.5698 times
Fri 15 March 2024 207.50 (4.77%) 207.55 198.15 - 207.95 1.6891 times
Thu 14 March 2024 198.05 (4.98%) 192.10 192.10 - 198.05 0.3289 times
Wed 13 March 2024 188.65 (-4.24%) 192.70 187.15 - 205.90 2.3264 times

 Daily chart WalchandPf

Weekly price and charts WalchandPf

Strong weekly Stock price targets for WalchandPf 501370 are 186.63 and 206.68

Weekly Target 1182.23
Weekly Target 2191.02
Weekly Target 3202.28333333333
Weekly Target 4211.07
Weekly Target 5222.33

Weekly price and volumes for Walchand Pf

Date Closing Open Range Volume
Thu 28 March 2024 199.80 (0.28%) 205.90 193.50 - 213.55 0.3628 times
Fri 22 March 2024 199.25 (-3.98%) 205.00 190.00 - 215.80 0.2361 times
Fri 15 March 2024 207.50 (-7.55%) 224.45 187.15 - 230.80 0.5123 times
Thu 07 March 2024 224.45 (-4.39%) 244.95 219.90 - 244.95 0.0953 times
Sat 02 March 2024 234.75 (-12.72%) 270.00 230.55 - 270.00 0.5699 times
Fri 23 February 2024 268.95 (41.44%) 190.10 190.10 - 280.80 4.5082 times
Fri 16 February 2024 190.15 (-8.27%) 207.50 182.80 - 209.00 0.1984 times
Fri 09 February 2024 207.30 (3.94%) 210.00 188.05 - 227.90 1.0348 times
Fri 02 February 2024 199.45 (-6.19%) 213.10 188.00 - 227.50 0.9547 times
Thu 25 January 2024 212.60 (15.42%) 181.05 181.05 - 225.80 1.5275 times
Fri 19 January 2024 184.20 (-2.98%) 197.00 178.50 - 197.00 0.0926 times

 weekly chart WalchandPf

Monthly price and charts WalchandPf

Strong monthly Stock price targets for WalchandPf 501370 are 164.55 and 222.4

Monthly Target 1152.8
Monthly Target 2176.3
Monthly Target 3210.65
Monthly Target 4234.15
Monthly Target 5268.5

Monthly price and volumes Walchand Pf

Date Closing Open Range Volume
Thu 28 March 2024 199.80 (-17.18%) 245.00 187.15 - 245.00 0.6952 times
Thu 29 February 2024 241.25 (25.42%) 198.50 182.80 - 280.80 3.4582 times
Wed 31 January 2024 192.35 (-3.95%) 216.00 178.50 - 227.50 1.5165 times
Fri 29 December 2023 200.25 (13.14%) 179.00 172.50 - 213.00 0.433 times
Thu 30 November 2023 177.00 (-2.21%) 184.60 155.00 - 189.15 0.1073 times
Mon 30 October 2023 181.00 (-1.01%) 182.85 170.55 - 206.65 0.3238 times
Fri 29 September 2023 182.85 (-3.51%) 189.05 180.00 - 205.00 0.2756 times
Thu 31 August 2023 189.50 (26.46%) 147.30 124.05 - 224.60 1.7765 times
Mon 31 July 2023 149.85 (22.98%) 120.00 115.20 - 168.00 1.1224 times
Fri 30 June 2023 121.85 (5.5%) 114.50 110.50 - 146.80 0.2915 times
Wed 31 May 2023 115.50 (2.44%) 113.00 106.10 - 123.30 0.1837 times

 monthly chart WalchandPf

DMA SMA EMA moving averages of Walchand Pf 501370

DMA (daily moving average) of Walchand Pf 501370

DMA period DMA value
5 day DMA 200.76
12 day DMA 198.8
20 day DMA 210.89
35 day DMA 215.11
50 day DMA 209.4
100 day DMA 196.96
150 day DMA 194.65
200 day DMA 179.3

EMA (exponential moving average) of Walchand Pf 501370

EMA period EMA current EMA prev EMA prev2
5 day EMA200.29200.53201.6
12 day EMA203.37204.02205.04
20 day EMA207.08207.85208.84
35 day EMA206.68207.08207.59
50 day EMA207.22207.52207.89

SMA (simple moving average) of Walchand Pf 501370

SMA period SMA current SMA prev SMA prev2
5 day SMA200.76200.21198.9
12 day SMA198.8199.5201.67
20 day SMA210.89213.33216.15
35 day SMA215.11214.94214.93
50 day SMA209.4209.13208.99
100 day SMA196.96196.74196.57
150 day SMA194.65194.47194.15
200 day SMA179.3178.93178.59
Back to top | Use Dark Theme