WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 190.93 and 202.38
Daily Target 1 | 187.97 |
Daily Target 2 | 193.88 |
Daily Target 3 | 199.41666666667 |
Daily Target 4 | 205.33 |
Daily Target 5 | 210.87 |
Daily price and volume Walchand Pf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 199.80 (0.71%) | 204.95 | 193.50 - 204.95 | 0.4193 times | Wed 27 March 2024 | 198.40 (-3.9%) | 206.45 | 196.65 - 213.55 | 3.855 times | Tue 26 March 2024 | 206.45 (3.61%) | 205.90 | 201.05 - 209.20 | 0.5609 times | Fri 22 March 2024 | 199.25 (-0.33%) | 199.90 | 195.00 - 203.00 | 0.3113 times | Thu 21 March 2024 | 199.90 (1.45%) | 201.15 | 195.00 - 201.15 | 0.2407 times | Wed 20 March 2024 | 197.05 (2.71%) | 197.00 | 190.00 - 199.00 | 0.5141 times | Tue 19 March 2024 | 191.85 (-4.86%) | 200.65 | 191.60 - 205.80 | 1.5108 times | Mon 18 March 2024 | 201.65 (-2.82%) | 205.00 | 200.00 - 215.80 | 0.5698 times | Fri 15 March 2024 | 207.50 (4.77%) | 207.55 | 198.15 - 207.95 | 1.6891 times | Thu 14 March 2024 | 198.05 (4.98%) | 192.10 | 192.10 - 198.05 | 0.3289 times | Wed 13 March 2024 | 188.65 (-4.24%) | 192.70 | 187.15 - 205.90 | 2.3264 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 186.63 and 206.68
Weekly Target 1 | 182.23 |
Weekly Target 2 | 191.02 |
Weekly Target 3 | 202.28333333333 |
Weekly Target 4 | 211.07 |
Weekly Target 5 | 222.33 |
Weekly price and volumes for Walchand Pf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 199.80 (0.28%) | 205.90 | 193.50 - 213.55 | 0.3628 times | Fri 22 March 2024 | 199.25 (-3.98%) | 205.00 | 190.00 - 215.80 | 0.2361 times | Fri 15 March 2024 | 207.50 (-7.55%) | 224.45 | 187.15 - 230.80 | 0.5123 times | Thu 07 March 2024 | 224.45 (-4.39%) | 244.95 | 219.90 - 244.95 | 0.0953 times | Sat 02 March 2024 | 234.75 (-12.72%) | 270.00 | 230.55 - 270.00 | 0.5699 times | Fri 23 February 2024 | 268.95 (41.44%) | 190.10 | 190.10 - 280.80 | 4.5082 times | Fri 16 February 2024 | 190.15 (-8.27%) | 207.50 | 182.80 - 209.00 | 0.1984 times | Fri 09 February 2024 | 207.30 (3.94%) | 210.00 | 188.05 - 227.90 | 1.0348 times | Fri 02 February 2024 | 199.45 (-6.19%) | 213.10 | 188.00 - 227.50 | 0.9547 times | Thu 25 January 2024 | 212.60 (15.42%) | 181.05 | 181.05 - 225.80 | 1.5275 times | Fri 19 January 2024 | 184.20 (-2.98%) | 197.00 | 178.50 - 197.00 | 0.0926 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 164.55 and 222.4
Monthly Target 1 | 152.8 |
Monthly Target 2 | 176.3 |
Monthly Target 3 | 210.65 |
Monthly Target 4 | 234.15 |
Monthly Target 5 | 268.5 |
Monthly price and volumes Walchand Pf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 199.80 (-17.18%) | 245.00 | 187.15 - 245.00 | 0.6952 times | Thu 29 February 2024 | 241.25 (25.42%) | 198.50 | 182.80 - 280.80 | 3.4582 times | Wed 31 January 2024 | 192.35 (-3.95%) | 216.00 | 178.50 - 227.50 | 1.5165 times | Fri 29 December 2023 | 200.25 (13.14%) | 179.00 | 172.50 - 213.00 | 0.433 times | Thu 30 November 2023 | 177.00 (-2.21%) | 184.60 | 155.00 - 189.15 | 0.1073 times | Mon 30 October 2023 | 181.00 (-1.01%) | 182.85 | 170.55 - 206.65 | 0.3238 times | Fri 29 September 2023 | 182.85 (-3.51%) | 189.05 | 180.00 - 205.00 | 0.2756 times | Thu 31 August 2023 | 189.50 (26.46%) | 147.30 | 124.05 - 224.60 | 1.7765 times | Mon 31 July 2023 | 149.85 (22.98%) | 120.00 | 115.20 - 168.00 | 1.1224 times | Fri 30 June 2023 | 121.85 (5.5%) | 114.50 | 110.50 - 146.80 | 0.2915 times | Wed 31 May 2023 | 115.50 (2.44%) | 113.00 | 106.10 - 123.30 | 0.1837 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
DMA period | DMA value |
5 day DMA | 200.76 |
12 day DMA | 198.8 |
20 day DMA | 210.89 |
35 day DMA | 215.11 |
50 day DMA | 209.4 |
100 day DMA | 196.96 |
150 day DMA | 194.65 |
200 day DMA | 179.3 |
EMA (exponential moving average) of Walchand Pf 501370
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.29 | 200.53 | 201.6 |
12 day EMA | 203.37 | 204.02 | 205.04 |
20 day EMA | 207.08 | 207.85 | 208.84 |
35 day EMA | 206.68 | 207.08 | 207.59 |
50 day EMA | 207.22 | 207.52 | 207.89 |
SMA (simple moving average) of Walchand Pf 501370
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.76 | 200.21 | 198.9 |
12 day SMA | 198.8 | 199.5 | 201.67 |
20 day SMA | 210.89 | 213.33 | 216.15 |
35 day SMA | 215.11 | 214.94 | 214.93 |
50 day SMA | 209.4 | 209.13 | 208.99 |
100 day SMA | 196.96 | 196.74 | 196.57 |
150 day SMA | 194.65 | 194.47 | 194.15 |
200 day SMA | 179.3 | 178.93 | 178.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.