SwastikSafe 501386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Safe 501386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikSafe

Strong Daily Stock price targets for SwastikSafe 501386 are 27.18 and 27.18

Daily Target 127.18
Daily Target 227.18
Daily Target 327.18
Daily Target 427.18
Daily Target 527.18

Daily price and volume Swastik Safe

Date Closing Open Range Volume
Thu 12 November 2026 27.18 (4.98%) 27.18 27.18 - 27.18 1.7621 times
Fri 16 October 2026 25.89 (5.72%) 25.89 25.89 - 25.89 0.3916 times
Tue 28 July 2026 24.49 (4.97%) 24.49 24.49 - 24.49 1.0426 times
Thu 09 July 2026 23.33 (5%) 23.33 23.33 - 23.33 0.3916 times
Wed 17 June 2026 22.22 (4.96%) 22.22 22.22 - 22.22 2.9369 times
Wed 10 June 2026 21.17 (4.96%) 21.17 21.17 - 21.17 0.0368 times
Mon 18 May 2026 20.17 (5%) 20.17 20.17 - 20.17 0.4307 times
Mon 02 March 2026 19.21 (4.97%) 19.21 19.21 - 19.21 0.6559 times
Fri 20 February 2026 18.30 (4.99%) 18.30 18.30 - 18.30 0.979 times
Tue 17 February 2026 17.43 (5%) 17.43 17.43 - 17.43 1.3727 times
Mon 16 February 2026 16.60 (5%) 16.60 16.60 - 16.60 0.8603 times

Daily chart SwastikSafe

Weekly price and charts SwastikSafe

Strong weekly Stock price targets for SwastikSafe 501386 are 27.18 and 27.18

Weekly Target 127.18
Weekly Target 227.18
Weekly Target 327.18
Weekly Target 427.18
Weekly Target 527.18

Weekly price and volumes for Swastik Safe

Date Closing Open Range Volume
Thu 12 November 2026 27.18 (4.98%) 27.18 27.18 - 27.18 1.4648 times
Fri 16 October 2026 25.89 (10.97%) 24.49 24.49 - 25.89 1.1922 times
Thu 09 July 2026 23.33 (10.2%) 22.22 22.22 - 23.33 2.7668 times
Wed 10 June 2026 21.17 (10.2%) 20.17 20.17 - 21.17 0.3887 times
Mon 02 March 2026 19.21 (4.97%) 19.21 19.21 - 19.21 0.5452 times
Fri 20 February 2026 18.30 (15.75%) 16.60 16.60 - 18.30 2.67 times
Wed 11 February 2026 15.81 (10.17%) 15.06 15.06 - 15.81 0.9635 times
Mon 10 November 2025 14.35 (4.97%) 14.35 14.35 - 14.35 0.0002 times
Mon 03 November 2025 13.67 (4.99%) 13.67 13.67 - 13.67 0.0029 times
Wed 15 October 2025 13.02 (10.25%) 12.40 12.40 - 13.02 0.0059 times
Fri 26 September 2025 11.81 (10.17%) 11.25 11.25 - 11.81 0.019 times

weekly chart SwastikSafe

Monthly price and charts SwastikSafe

Strong monthly Stock price targets for SwastikSafe 501386 are 27.18 and 27.18

Monthly Target 127.18
Monthly Target 227.18
Monthly Target 327.18
Monthly Target 427.18
Monthly Target 527.18

Monthly price and volumes Swastik Safe

Date Closing Open Range Volume
Thu 12 November 2026 27.18 (4.98%) 27.18 27.18 - 27.18 1.462 times
Fri 16 October 2026 25.89 (5.72%) 25.89 25.89 - 25.89 0.3249 times
Tue 28 July 2026 24.49 (10.22%) 23.33 23.33 - 24.49 1.1899 times
Wed 17 June 2026 22.22 (10.16%) 21.17 21.17 - 22.22 2.4672 times
Mon 18 May 2026 20.17 (5%) 20.17 20.17 - 20.17 0.3574 times
Mon 02 March 2026 19.21 (4.97%) 19.21 19.21 - 19.21 0.5442 times
Fri 20 February 2026 18.30 (27.53%) 15.06 15.06 - 18.30 3.6265 times
Mon 10 November 2025 14.35 (10.22%) 13.67 13.67 - 14.35 0.0031 times
Wed 15 October 2025 13.02 (5%) 13.02 13.02 - 13.02 0.0029 times
Tue 30 September 2025 12.40 (15.67%) 11.25 11.25 - 12.40 0.0219 times
Wed 06 August 2025 10.72 (-8.61%) 10.21 10.21 - 10.72 0.0325 times

monthly chart SwastikSafe

DMA SMA EMA moving averages of Swastik Safe 501386

DMA (daily moving average) of Swastik Safe 501386

DMA period DMA value
5 day DMA 24.62
12 day DMA 20.98
20 day DMA 17.7
35 day DMA 14.56
50 day DMA 12.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Safe 501386

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7523.5422.37
12 day EMA21.5420.5219.54
20 day EMA19.0318.1717.36
35 day EMA15.8815.2214.59
50 day EMA13.1712.612.06

SMA (simple moving average) of Swastik Safe 501386

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6223.4222.28
12 day SMA20.9819.9719.01
20 day SMA17.716.8616.15
35 day SMA14.5614.0413.55
50 day SMA12.5212.111.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme