WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WH

Strong Daily Stock price targets for WH 501391 are 637.1 and 667

Daily Target 1614.82
Daily Target 2629.48
Daily Target 3644.71666666667
Daily Target 4659.38
Daily Target 5674.62

Daily price and volume W H

Date Closing Open Range Volume
Fri 14 June 2024 644.15 (0%) 644.00 630.05 - 659.95 0.437 times
Thu 13 June 2024 644.15 (1.39%) 644.00 630.05 - 659.95 0.437 times
Wed 12 June 2024 635.35 (0.95%) 650.00 620.05 - 650.00 1.1598 times
Tue 11 June 2024 629.35 (-1.53%) 667.00 621.25 - 667.00 0.6922 times
Mon 10 June 2024 639.15 (0.65%) 676.75 610.05 - 676.75 0.8536 times
Fri 07 June 2024 635.00 (-1.98%) 697.95 626.90 - 697.95 1.6302 times
Thu 06 June 2024 647.85 (3.18%) 625.00 625.00 - 688.90 0.7961 times
Wed 05 June 2024 627.90 (4.48%) 605.00 576.05 - 629.00 1.0438 times
Tue 04 June 2024 600.95 (-9.27%) 662.00 571.30 - 662.00 1.9957 times
Mon 03 June 2024 662.35 (-4.54%) 736.95 660.00 - 736.95 0.9547 times
Fri 31 May 2024 693.85 (1.47%) 749.00 671.05 - 749.00 1.2173 times

 Daily chart WH

Weekly price and charts WH

Strong weekly Stock price targets for WH 501391 are 593.75 and 660.45

Weekly Target 1576.95
Weekly Target 2610.55
Weekly Target 3643.65
Weekly Target 4677.25
Weekly Target 5710.35

Weekly price and volumes for W H

Date Closing Open Range Volume
Fri 14 June 2024 644.15 (1.44%) 676.75 610.05 - 676.75 0.435 times
Fri 07 June 2024 635.00 (-8.48%) 736.95 571.30 - 736.95 0.7802 times
Fri 31 May 2024 693.85 (7.26%) 680.95 642.00 - 749.00 2.0772 times
Fri 24 May 2024 646.90 (13.03%) 572.90 522.80 - 664.50 1.5704 times
Sat 18 May 2024 572.35 (3.05%) 568.80 535.10 - 579.45 0.235 times
Fri 10 May 2024 555.40 (-0.2%) 552.05 511.95 - 652.00 0.5009 times
Fri 03 May 2024 556.50 (-1.08%) 594.85 545.15 - 594.85 0.2874 times
Fri 26 April 2024 562.55 (14.68%) 520.00 492.00 - 600.95 3.4409 times
Fri 19 April 2024 490.55 (0.52%) 490.00 470.00 - 558.00 0.2996 times
Fri 12 April 2024 488.00 (2.17%) 462.40 462.40 - 508.95 0.3734 times
Fri 05 April 2024 477.65 (10.11%) 444.90 432.00 - 515.40 0.614 times

 weekly chart WH

Monthly price and charts WH

Strong monthly Stock price targets for WH 501391 are 524.9 and 690.55

Monthly Target 1485.15
Monthly Target 2564.65
Monthly Target 3650.8
Monthly Target 4730.3
Monthly Target 5816.45

Monthly price and volumes W H

Date Closing Open Range Volume
Fri 14 June 2024 644.15 (-7.16%) 736.95 571.30 - 736.95 0.3763 times
Fri 31 May 2024 693.85 (23.68%) 588.00 511.95 - 749.00 1.4206 times
Tue 30 April 2024 561.00 (29.32%) 444.90 432.00 - 600.95 1.4896 times
Thu 28 March 2024 433.80 (-23.08%) 565.00 403.15 - 617.00 0.7865 times
Thu 29 February 2024 563.95 (12.12%) 520.00 510.00 - 624.90 0.9059 times
Wed 31 January 2024 503.00 (-6.18%) 520.00 498.15 - 574.00 0.6522 times
Fri 29 December 2023 536.15 (26.17%) 402.65 402.65 - 624.25 2.0469 times
Thu 30 November 2023 424.95 (6.5%) 399.00 336.90 - 454.95 0.5681 times
Tue 31 October 2023 399.00 (-7.68%) 440.00 326.65 - 452.00 0.5187 times
Fri 29 September 2023 432.20 (22.28%) 369.90 329.50 - 449.00 1.2352 times
Thu 31 August 2023 353.45 (14.53%) 314.90 308.00 - 404.00 1.2337 times

 monthly chart WH

DMA SMA EMA moving averages of W H 501391

DMA (daily moving average) of W H 501391

DMA period DMA value
5 day DMA 638.43
12 day DMA 645.32
20 day DMA 637.24
35 day DMA 601.27
50 day DMA 572.57
100 day DMA 544.99
150 day DMA 525.94
200 day DMA 489.31

EMA (exponential moving average) of W H 501391

EMA period EMA current EMA prev EMA prev2
5 day EMA640.68638.94636.34
12 day EMA638.54637.52636.32
20 day EMA627.75626.02624.11
35 day EMA601.72599.22596.58
50 day EMA569.32566.27563.09

SMA (simple moving average) of W H 501391

SMA period SMA current SMA prev SMA prev2
5 day SMA638.43636.6637.34
12 day SMA645.32649.82655.4
20 day SMA637.24633.03628.32
35 day SMA601.27599.07596.82
50 day SMA572.57568.94565.13
100 day SMA544.99543.86542.77
150 day SMA525.94524.24522.49
200 day SMA489.31487.91486.49
Back to top | Use Dark Theme