Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 478 and 508
| Daily Target 1 | 453 |
| Daily Target 2 | 473 |
| Daily Target 3 | 483 |
| Daily Target 4 | 503 |
| Daily Target 5 | 513 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 493.00 (4.23%) | 464.00 | 463.00 - 493.00 | 1.3839 times | Wed 11 November 2026 | 473.00 (1.94%) | 473.00 | 473.00 - 473.00 | 0.0223 times | Mon 09 November 2026 | 464.00 (-6.55%) | 462.00 | 462.00 - 520.00 | 0.5246 times | Thu 29 October 2026 | 496.50 (-0.3%) | 496.50 | 496.50 - 496.50 | 0.0558 times | Wed 28 October 2026 | 498.00 (1.63%) | 486.90 | 486.90 - 498.00 | 0.1116 times | Tue 27 October 2026 | 490.00 (0%) | 490.00 | 490.00 - 490.00 | 3.3036 times | Mon 26 October 2026 | 490.00 (8.16%) | 490.00 | 490.00 - 490.00 | 0.0558 times | Fri 23 October 2026 | 453.05 (-2.99%) | 467.00 | 453.05 - 467.00 | 2.8013 times | Thu 22 October 2026 | 467.00 (-3.29%) | 468.00 | 467.00 - 468.00 | 1.1272 times | Fri 16 October 2026 | 482.90 (2.96%) | 488.55 | 482.90 - 488.65 | 0.6138 times | Thu 15 October 2026 | 469.00 (0.85%) | 500.00 | 469.00 - 507.55 | 0.1897 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 477.5 and 535.5
| Weekly Target 1 | 433.67 |
| Weekly Target 2 | 463.33 |
| Weekly Target 3 | 491.66666666667 |
| Weekly Target 4 | 521.33 |
| Weekly Target 5 | 549.67 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 493.00 (-0.7%) | 462.00 | 462.00 - 520.00 | 0.3695 times | Thu 29 October 2026 | 496.50 (9.59%) | 490.00 | 486.90 - 498.00 | 0.6749 times | Fri 23 October 2026 | 453.05 (-6.18%) | 468.00 | 453.05 - 468.00 | 0.7518 times | Fri 16 October 2026 | 482.90 (0.81%) | 472.35 | 465.05 - 507.55 | 0.3545 times | Tue 06 October 2026 | 479.00 (-3.08%) | 491.75 | 452.60 - 494.20 | 0.252 times | Thu 01 October 2026 | 494.20 (2.96%) | 485.00 | 470.50 - 495.00 | 0.4549 times | Fri 25 September 2026 | 480.00 (-0.99%) | 484.80 | 450.00 - 498.00 | 5.551 times | Fri 18 September 2026 | 484.80 (-0.45%) | 481.50 | 480.00 - 487.05 | 0.8543 times | Fri 11 September 2026 | 487.00 (-3.16%) | 493.00 | 480.50 - 493.00 | 0.5745 times | Fri 04 September 2026 | 502.90 (-0.61%) | 514.00 | 488.25 - 580.30 | 0.1623 times | Fri 28 August 2026 | 506.00 (-1.75%) | 515.00 | 490.00 - 533.65 | 1.1192 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 477.5 and 535.5
| Monthly Target 1 | 433.67 |
| Monthly Target 2 | 463.33 |
| Monthly Target 3 | 491.66666666667 |
| Monthly Target 4 | 521.33 |
| Monthly Target 5 | 549.67 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 493.00 (-0.7%) | 462.00 | 462.00 - 520.00 | 0.0346 times | Thu 29 October 2026 | 496.50 (5.53%) | 471.10 | 452.60 - 507.55 | 0.1949 times | Tue 29 September 2026 | 470.50 (-3.68%) | 499.00 | 450.00 - 504.95 | 0.7067 times | Mon 31 August 2026 | 488.50 (-4.13%) | 516.00 | 480.00 - 580.30 | 0.6436 times | Fri 31 July 2026 | 509.55 (-2.53%) | 529.80 | 480.00 - 561.00 | 1.3704 times | Tue 30 June 2026 | 522.75 (-3.37%) | 557.00 | 509.90 - 595.95 | 1.501 times | Fri 29 May 2026 | 541.00 (-5.09%) | 575.00 | 516.10 - 590.00 | 1.3063 times | Thu 30 April 2026 | 570.00 (13.53%) | 541.35 | 515.25 - 588.65 | 0.895 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 1.3804 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.967 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 2.8255 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 484.9 |
| 12 day DMA | 478.46 |
| 20 day DMA | 478.64 |
| 35 day DMA | 482.77 |
| 50 day DMA | 489.41 |
| 100 day DMA | 509.77 |
| 150 day DMA | 523.49 |
| 200 day DMA | 532.4 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.13 | 478.19 | 480.79 |
| 12 day EMA | 480.98 | 478.8 | 479.86 |
| 20 day EMA | 481.16 | 479.91 | 480.64 |
| 35 day EMA | 485.41 | 484.96 | 485.66 |
| 50 day EMA | 490.7 | 490.61 | 491.33 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.9 | 484.3 | 487.7 |
| 12 day SMA | 478.46 | 476.74 | 477.24 |
| 20 day SMA | 478.64 | 478.49 | 477.86 |
| 35 day SMA | 482.77 | 482.64 | 483.58 |
| 50 day SMA | 489.41 | 490.06 | 490.76 |
| 100 day SMA | 509.77 | 510.54 | 511.56 |
| 150 day SMA | 523.49 | 523.71 | 524.07 |
| 200 day SMA | 532.4 | 533.16 | 533.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.