Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 521.08 and 537.73
| Daily Target 1 | 508.03 |
| Daily Target 2 | 517.47 |
| Daily Target 3 | 524.68333333333 |
| Daily Target 4 | 534.12 |
| Daily Target 5 | 541.33 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 526.90 (0.33%) | 519.95 | 515.25 - 531.90 | 0.4986 times | Wed 01 April 2026 | 525.15 (4.6%) | 541.35 | 521.55 - 541.35 | 0.2287 times | Mon 30 March 2026 | 502.05 (-3.39%) | 519.65 | 489.30 - 520.00 | 1.4112 times | Fri 27 March 2026 | 519.65 (-1.78%) | 510.05 | 509.95 - 536.00 | 1.2567 times | Wed 25 March 2026 | 529.05 (2.55%) | 515.80 | 501.30 - 550.00 | 3.3807 times | Tue 24 March 2026 | 515.90 (-0.6%) | 504.40 | 504.40 - 538.00 | 0.7829 times | Mon 23 March 2026 | 519.00 (-4.08%) | 540.00 | 511.00 - 540.00 | 0.4429 times | Fri 20 March 2026 | 541.05 (2.63%) | 548.65 | 540.00 - 548.65 | 0.2781 times | Thu 19 March 2026 | 527.20 (-4.41%) | 568.65 | 524.00 - 568.65 | 0.6077 times | Wed 18 March 2026 | 551.50 (1.51%) | 541.00 | 525.00 - 554.00 | 1.1125 times | Tue 17 March 2026 | 543.30 (2.51%) | 525.00 | 525.00 - 544.60 | 0.412 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 508.1 and 560.15
| Weekly Target 1 | 467.13 |
| Weekly Target 2 | 497.02 |
| Weekly Target 3 | 519.18333333333 |
| Weekly Target 4 | 549.07 |
| Weekly Target 5 | 571.23 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 526.90 (1.4%) | 519.65 | 489.30 - 541.35 | 0.5163 times | Fri 27 March 2026 | 519.65 (-3.96%) | 540.00 | 501.30 - 550.00 | 1.4157 times | Fri 20 March 2026 | 541.05 (3.37%) | 515.25 | 515.25 - 568.65 | 0.587 times | Fri 13 March 2026 | 523.40 (-0.65%) | 535.20 | 515.25 - 558.65 | 0.673 times | Fri 06 March 2026 | 526.85 (-0.64%) | 520.00 | 513.75 - 579.65 | 0.4124 times | Fri 27 February 2026 | 530.25 (-4.62%) | 551.00 | 515.25 - 578.65 | 0.1766 times | Fri 20 February 2026 | 555.95 (7.95%) | 519.80 | 508.35 - 574.85 | 0.5865 times | Fri 13 February 2026 | 515.00 (1.99%) | 540.00 | 477.05 - 547.90 | 1.0078 times | Fri 06 February 2026 | 504.95 (-5.16%) | 580.00 | 493.40 - 580.00 | 3.115 times | Fri 30 January 2026 | 532.45 (3.45%) | 514.70 | 499.95 - 577.90 | 1.5097 times | Fri 23 January 2026 | 514.70 (-14.99%) | 608.00 | 500.60 - 639.00 | 1.8992 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 508.03 and 534.13
| Monthly Target 1 | 501.73 |
| Monthly Target 2 | 514.32 |
| Monthly Target 3 | 527.83333333333 |
| Monthly Target 4 | 540.42 |
| Monthly Target 5 | 553.93 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 526.90 (4.95%) | 541.35 | 515.25 - 541.35 | 0.0383 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 0.7475 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.0652 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.5301 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.5446 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 1.034 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.542 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 2.1859 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.5523 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.76 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 3.1548 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 520.56 |
| 12 day DMA | 527.56 |
| 20 day DMA | 530.62 |
| 35 day DMA | 532.78 |
| 50 day DMA | 531.19 |
| 100 day DMA | 582.87 |
| 150 day DMA | 626.58 |
| 200 day DMA | 688.37 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.17 | 519.81 | 517.14 |
| 12 day EMA | 525.3 | 525.01 | 524.98 |
| 20 day EMA | 528.56 | 528.73 | 529.11 |
| 35 day EMA | 532.93 | 533.28 | 533.76 |
| 50 day EMA | 536.43 | 536.82 | 537.3 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.56 | 518.36 | 517.13 |
| 12 day SMA | 527.56 | 527.27 | 527.97 |
| 20 day SMA | 530.62 | 530.44 | 530.69 |
| 35 day SMA | 532.78 | 532.49 | 531.91 |
| 50 day SMA | 531.19 | 532.66 | 534.27 |
| 100 day SMA | 582.87 | 584.8 | 586.79 |
| 150 day SMA | 626.58 | 627.5 | 628.65 |
| 200 day SMA | 688.37 | 689.69 | 690.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.