Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 837.28 and 903.28
| Daily Target 1 | 824.18 |
| Daily Target 2 | 850.37 |
| Daily Target 3 | 890.18333333333 |
| Daily Target 4 | 916.37 |
| Daily Target 5 | 956.18 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 876.55 (-2.57%) | 909.00 | 864.00 - 930.00 | 1.0762 times | Fri 27 December 2024 | 899.65 (0.59%) | 922.35 | 899.00 - 922.35 | 0.3475 times | Thu 26 December 2024 | 894.40 (-3.36%) | 940.00 | 888.00 - 945.00 | 1.5417 times | Tue 24 December 2024 | 925.45 (0.52%) | 947.40 | 903.50 - 948.00 | 1.7797 times | Mon 23 December 2024 | 920.70 (-2.4%) | 942.00 | 920.00 - 957.50 | 0.8741 times | Fri 20 December 2024 | 943.35 (-1.38%) | 989.80 | 930.10 - 989.80 | 1.1647 times | Thu 19 December 2024 | 956.55 (-1.08%) | 942.00 | 922.50 - 958.00 | 0.8804 times | Wed 18 December 2024 | 966.95 (1.81%) | 980.00 | 950.00 - 980.00 | 0.4339 times | Tue 17 December 2024 | 949.80 (-1.98%) | 999.95 | 949.50 - 999.95 | 0.7898 times | Mon 16 December 2024 | 969.00 (0.73%) | 962.00 | 933.15 - 994.95 | 1.112 times | Fri 13 December 2024 | 962.00 (1.99%) | 963.95 | 921.00 - 963.95 | 1.8913 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 837.28 and 903.28
| Weekly Target 1 | 824.18 |
| Weekly Target 2 | 850.37 |
| Weekly Target 3 | 890.18333333333 |
| Weekly Target 4 | 916.37 |
| Weekly Target 5 | 956.18 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 876.55 (-2.57%) | 909.00 | 864.00 - 930.00 | 0.1503 times | Fri 27 December 2024 | 899.65 (-4.63%) | 942.00 | 888.00 - 957.50 | 0.6344 times | Fri 20 December 2024 | 943.35 (-1.94%) | 962.00 | 922.50 - 999.95 | 0.6117 times | Fri 13 December 2024 | 962.00 (6.43%) | 903.95 | 880.05 - 963.95 | 1.0994 times | Fri 06 December 2024 | 903.90 (2.53%) | 881.60 | 841.15 - 918.95 | 1.2485 times | Fri 29 November 2024 | 881.60 (-8.34%) | 1007.85 | 859.75 - 1023.00 | 2.7284 times | Fri 22 November 2024 | 961.85 (-3.76%) | 999.45 | 918.00 - 1046.90 | 0.6059 times | Thu 14 November 2024 | 999.45 (-2.01%) | 1070.85 | 994.25 - 1151.00 | 1.3635 times | Fri 08 November 2024 | 1019.90 (-4.34%) | 1077.00 | 996.00 - 1098.00 | 0.7426 times | Fri 01 November 2024 | 1066.20 (9.92%) | 961.00 | 932.90 - 1071.90 | 0.8153 times | Fri 25 October 2024 | 970.00 (-13.56%) | 1122.20 | 931.00 - 1140.00 | 1.9535 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 779.45 and 938.25
| Monthly Target 1 | 747.08 |
| Monthly Target 2 | 811.82 |
| Monthly Target 3 | 905.88333333333 |
| Monthly Target 4 | 970.62 |
| Monthly Target 5 | 1064.68 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 876.55 (-0.57%) | 881.60 | 841.15 - 999.95 | 0.3803 times | Fri 29 November 2024 | 881.60 (-13.64%) | 1022.00 | 859.75 - 1151.00 | 0.5828 times | Thu 31 October 2024 | 1020.90 (18.8%) | 870.75 | 842.05 - 1325.00 | 1.9027 times | Mon 30 September 2024 | 859.35 (25.76%) | 685.00 | 667.65 - 937.70 | 1.5415 times | Fri 30 August 2024 | 683.35 (11.12%) | 606.00 | 585.00 - 769.55 | 1.4838 times | Wed 31 July 2024 | 614.95 (-1.76%) | 638.50 | 552.00 - 657.95 | 0.4114 times | Fri 28 June 2024 | 625.95 (-9.79%) | 736.95 | 571.30 - 736.95 | 0.5345 times | Fri 31 May 2024 | 693.85 (23.68%) | 588.00 | 511.95 - 749.00 | 1.2155 times | Tue 30 April 2024 | 561.00 (29.32%) | 444.90 | 432.00 - 600.95 | 1.2745 times | Thu 28 March 2024 | 433.80 (-23.08%) | 565.00 | 403.15 - 617.00 | 0.673 times | Thu 29 February 2024 | 563.95 (12.12%) | 520.00 | 510.00 - 624.90 | 0.7751 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 903.35 |
| 12 day DMA | 933.97 |
| 20 day DMA | 922.23 |
| 35 day DMA | 952.19 |
| 50 day DMA | 978.3 |
| 100 day DMA | 878.25 |
| 150 day DMA | 795.44 |
| 200 day DMA | 723.69 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.89 | 914.56 | 922.01 |
| 12 day EMA | 919.19 | 926.94 | 931.9 |
| 20 day EMA | 930.17 | 935.81 | 939.61 |
| 35 day EMA | 955.62 | 960.28 | 963.85 |
| 50 day EMA | 979.88 | 984.1 | 987.55 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.35 | 916.71 | 928.09 |
| 12 day SMA | 933.97 | 937.93 | 939.66 |
| 20 day SMA | 922.23 | 922.48 | 923.33 |
| 35 day SMA | 952.19 | 957.52 | 961.65 |
| 50 day SMA | 978.3 | 984.8 | 992.3 |
| 100 day SMA | 878.25 | 875.73 | 872.95 |
| 150 day SMA | 795.44 | 793.2 | 790.87 |
| 200 day SMA | 723.69 | 721.9 | 720.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.