Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 607.48 and 625.88
| Daily Target 1 | 593.17 |
| Daily Target 2 | 603.38 |
| Daily Target 3 | 611.56666666667 |
| Daily Target 4 | 621.78 |
| Daily Target 5 | 629.97 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 613.60 (3.31%) | 609.75 | 601.35 - 619.75 | 3.8382 times | Thu 25 July 2024 | 593.95 (2.67%) | 588.00 | 578.00 - 598.45 | 0.3134 times | Wed 24 July 2024 | 578.50 (-0.77%) | 625.95 | 576.30 - 625.95 | 0.0981 times | Tue 23 July 2024 | 583.00 (1.35%) | 575.25 | 552.00 - 595.00 | 0.6741 times | Mon 22 July 2024 | 575.25 (-1.45%) | 583.70 | 557.00 - 583.70 | 1.3063 times | Fri 19 July 2024 | 583.70 (-2.55%) | 590.00 | 576.10 - 600.00 | 1.3763 times | Thu 18 July 2024 | 599.00 (0.64%) | 614.10 | 595.85 - 614.10 | 0.4483 times | Tue 16 July 2024 | 595.20 (-1.38%) | 610.10 | 592.50 - 617.90 | 1.2362 times | Mon 15 July 2024 | 603.55 (-1.58%) | 620.00 | 600.00 - 620.00 | 0.3765 times | Fri 12 July 2024 | 613.25 (-0.6%) | 618.00 | 600.00 - 618.00 | 0.3327 times | Thu 11 July 2024 | 616.95 (-0.5%) | 607.65 | 600.00 - 629.00 | 1.1066 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 582.8 and 656.75
| Weekly Target 1 | 523.23 |
| Weekly Target 2 | 568.42 |
| Weekly Target 3 | 597.18333333333 |
| Weekly Target 4 | 642.37 |
| Weekly Target 5 | 671.13 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 613.60 (5.12%) | 583.70 | 552.00 - 625.95 | 0.5731 times | Fri 19 July 2024 | 583.70 (-4.82%) | 620.00 | 576.10 - 620.00 | 0.3162 times | Fri 12 July 2024 | 613.25 (-1%) | 638.00 | 600.00 - 642.55 | 0.4597 times | Fri 05 July 2024 | 619.45 (-1.04%) | 638.50 | 606.00 - 657.95 | 0.5572 times | Fri 28 June 2024 | 625.95 (-1.37%) | 645.00 | 605.10 - 675.00 | 0.6889 times | Fri 21 June 2024 | 634.65 (-1.47%) | 642.00 | 630.00 - 660.00 | 0.4575 times | Fri 14 June 2024 | 644.15 (1.44%) | 676.75 | 610.05 - 676.75 | 0.6214 times | Fri 07 June 2024 | 635.00 (-8.48%) | 736.95 | 571.30 - 736.95 | 1.1147 times | Fri 31 May 2024 | 693.85 (7.26%) | 680.95 | 642.00 - 749.00 | 2.9677 times | Fri 24 May 2024 | 646.90 (13.03%) | 572.90 | 522.80 - 664.50 | 2.2436 times | Sat 18 May 2024 | 572.35 (3.05%) | 568.80 | 535.10 - 579.45 | 0.3357 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 529.83 and 635.78
| Monthly Target 1 | 501.9 |
| Monthly Target 2 | 557.75 |
| Monthly Target 3 | 607.85 |
| Monthly Target 4 | 663.7 |
| Monthly Target 5 | 713.8 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 613.60 (-1.97%) | 638.50 | 552.00 - 657.95 | 0.4383 times | Fri 28 June 2024 | 625.95 (-9.79%) | 736.95 | 571.30 - 736.95 | 0.6627 times | Fri 31 May 2024 | 693.85 (23.68%) | 588.00 | 511.95 - 749.00 | 1.5071 times | Tue 30 April 2024 | 561.00 (29.32%) | 444.90 | 432.00 - 600.95 | 1.5802 times | Thu 28 March 2024 | 433.80 (-23.08%) | 565.00 | 403.15 - 617.00 | 0.8344 times | Thu 29 February 2024 | 563.95 (12.12%) | 520.00 | 510.00 - 624.90 | 0.961 times | Wed 31 January 2024 | 503.00 (-6.18%) | 520.00 | 498.15 - 574.00 | 0.6919 times | Fri 29 December 2023 | 536.15 (26.17%) | 402.65 | 402.65 - 624.25 | 2.1714 times | Thu 30 November 2023 | 424.95 (6.5%) | 399.00 | 336.90 - 454.95 | 0.6027 times | Tue 31 October 2023 | 399.00 (-7.68%) | 440.00 | 326.65 - 452.00 | 0.5503 times | Fri 29 September 2023 | 432.20 (22.28%) | 369.90 | 329.50 - 449.00 | 1.3103 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 588.86 |
| 12 day DMA | 598 |
| 20 day DMA | 608.98 |
| 35 day DMA | 622.85 |
| 50 day DMA | 623.59 |
| 100 day DMA | 565.67 |
| 150 day DMA | 557.96 |
| 200 day DMA | 523.82 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.35 | 587.72 | 584.61 |
| 12 day EMA | 599.32 | 596.73 | 597.24 |
| 20 day EMA | 605.52 | 604.67 | 605.8 |
| 35 day EMA | 609.61 | 609.37 | 610.28 |
| 50 day EMA | 614.17 | 614.19 | 615.02 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.86 | 582.88 | 583.89 |
| 12 day SMA | 598 | 598.1 | 599.68 |
| 20 day SMA | 608.98 | 610.5 | 612.7 |
| 35 day SMA | 622.85 | 623.26 | 623.46 |
| 50 day SMA | 623.59 | 622.12 | 621.05 |
| 100 day SMA | 565.67 | 565.15 | 564.96 |
| 150 day SMA | 557.96 | 557.27 | 556.71 |
| 200 day SMA | 523.82 | 522.86 | 521.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.