Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 633.25 and 643.9
| Daily Target 1 | 625.73 |
| Daily Target 2 | 630.12 |
| Daily Target 3 | 636.38333333333 |
| Daily Target 4 | 640.77 |
| Daily Target 5 | 647.03 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 634.50 (-1.76%) | 634.35 | 632.00 - 642.65 | 0.135 times | Wed 24 December 2025 | 645.85 (2.98%) | 634.95 | 630.00 - 658.55 | 1.5347 times | Tue 23 December 2025 | 627.15 (1.07%) | 627.00 | 620.00 - 671.55 | 1.5437 times | Mon 22 December 2025 | 620.50 (-0.14%) | 615.00 | 614.50 - 634.50 | 0.6841 times | Fri 19 December 2025 | 621.40 (1.44%) | 621.55 | 618.45 - 645.00 | 0.5806 times | Thu 18 December 2025 | 612.55 (-2.76%) | 638.35 | 605.15 - 644.25 | 1.0126 times | Wed 17 December 2025 | 629.95 (-2.88%) | 670.00 | 610.55 - 670.00 | 0.6301 times | Tue 16 December 2025 | 648.65 (1.53%) | 658.65 | 637.55 - 663.35 | 0.225 times | Mon 15 December 2025 | 638.85 (-1.79%) | 650.50 | 633.55 - 670.00 | 0.2835 times | Fri 12 December 2025 | 650.50 (4.93%) | 660.00 | 627.85 - 660.00 | 3.3708 times | Thu 11 December 2025 | 619.95 (0.4%) | 629.10 | 600.00 - 664.95 | 2.2727 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 624.5 and 681.55
| Weekly Target 1 | 583.13 |
| Weekly Target 2 | 608.82 |
| Weekly Target 3 | 640.18333333333 |
| Weekly Target 4 | 665.87 |
| Weekly Target 5 | 697.23 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 634.50 (2.11%) | 615.00 | 614.50 - 671.55 | 0.5505 times | Fri 19 December 2025 | 621.40 (-4.47%) | 650.50 | 605.15 - 670.00 | 0.3859 times | Fri 12 December 2025 | 650.50 (6.12%) | 624.90 | 600.00 - 664.95 | 0.9281 times | Fri 05 December 2025 | 613.00 (0.1%) | 614.95 | 590.20 - 644.55 | 0.4208 times | Fri 28 November 2025 | 612.40 (-7.94%) | 691.00 | 599.95 - 691.00 | 2.701 times | Fri 21 November 2025 | 665.25 (-1.63%) | 665.35 | 640.30 - 700.00 | 0.7329 times | Fri 14 November 2025 | 676.25 (-5.16%) | 719.70 | 657.10 - 725.00 | 1.7717 times | Fri 07 November 2025 | 713.05 (-0.7%) | 718.05 | 703.50 - 748.00 | 0.5804 times | Fri 31 October 2025 | 718.05 (-0.69%) | 712.00 | 712.00 - 760.00 | 1.1277 times | Thu 23 October 2025 | 723.05 (1.74%) | 735.60 | 701.00 - 770.50 | 0.801 times | Fri 17 October 2025 | 710.70 (-2.28%) | 722.00 | 702.30 - 749.95 | 0.4596 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 612.35 and 693.7
| Monthly Target 1 | 550.73 |
| Monthly Target 2 | 592.62 |
| Monthly Target 3 | 632.08333333333 |
| Monthly Target 4 | 673.97 |
| Monthly Target 5 | 713.43 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 634.50 (3.61%) | 614.95 | 590.20 - 671.55 | 0.2855 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 0.723 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.397 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 1.601 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.1369 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.5566 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 2.3106 times | Fri 30 May 2025 | 771.55 (9.88%) | 703.00 | 680.00 - 825.00 | 1.0654 times | Wed 30 April 2025 | 702.15 (-9.4%) | 777.00 | 699.00 - 849.00 | 0.8653 times | Fri 28 March 2025 | 775.00 (1.77%) | 750.00 | 675.00 - 875.00 | 1.0588 times | Fri 28 February 2025 | 761.50 (-3.01%) | 804.00 | 670.00 - 856.00 | 0.3037 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 629.88 |
| 12 day DMA | 630.61 |
| 20 day DMA | 622.61 |
| 35 day DMA | 644.86 |
| 50 day DMA | 670.86 |
| 100 day DMA | 703.42 |
| 150 day DMA | 757.31 |
| 200 day DMA | 757.52 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.79 | 631.94 | 624.99 |
| 12 day EMA | 630.46 | 629.73 | 626.8 |
| 20 day EMA | 633.98 | 633.92 | 632.66 |
| 35 day EMA | 651.27 | 652.26 | 652.64 |
| 50 day EMA | 671.37 | 672.87 | 673.97 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.88 | 625.49 | 622.31 |
| 12 day SMA | 630.61 | 630.82 | 628.2 |
| 20 day SMA | 622.61 | 622.25 | 621.03 |
| 35 day SMA | 644.86 | 647.4 | 649.84 |
| 50 day SMA | 670.86 | 672.72 | 674.48 |
| 100 day SMA | 703.42 | 705.94 | 707.93 |
| 150 day SMA | 757.31 | 758.21 | 758.85 |
| 200 day SMA | 757.52 | 758.53 | 759.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.