Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 499.6 and 529.6
| Daily Target 1 | 492.4 |
| Daily Target 2 | 506.8 |
| Daily Target 3 | 522.4 |
| Daily Target 4 | 536.8 |
| Daily Target 5 | 552.4 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 521.20 (0.89%) | 523.80 | 508.00 - 538.00 | 0.258 times | Mon 09 February 2026 | 516.60 (2.31%) | 540.00 | 500.30 - 540.00 | 0.3661 times | Fri 06 February 2026 | 504.95 (0.83%) | 512.80 | 493.40 - 513.80 | 0.2485 times | Thu 05 February 2026 | 500.80 (0.42%) | 500.05 | 498.00 - 514.75 | 1.0521 times | Wed 04 February 2026 | 498.70 (-2.12%) | 518.90 | 496.00 - 560.00 | 3.8112 times | Tue 03 February 2026 | 509.50 (-4.08%) | 575.00 | 496.70 - 575.00 | 1.0069 times | Mon 02 February 2026 | 531.15 (2.14%) | 509.05 | 499.95 - 557.00 | 0.7216 times | Sun 01 February 2026 | 520.00 (-2.34%) | 580.00 | 502.05 - 580.00 | 0.6039 times | Fri 30 January 2026 | 532.45 (-2.21%) | 577.90 | 503.70 - 577.90 | 0.9486 times | Thu 29 January 2026 | 544.50 (3.63%) | 526.15 | 525.00 - 566.85 | 0.9831 times | Wed 28 January 2026 | 525.45 (4.67%) | 502.00 | 502.00 - 534.70 | 0.8916 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 490.9 and 530.6
| Weekly Target 1 | 480.8 |
| Weekly Target 2 | 501 |
| Weekly Target 3 | 520.5 |
| Weekly Target 4 | 540.7 |
| Weekly Target 5 | 560.2 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 521.20 (3.22%) | 540.00 | 500.30 - 540.00 | 0.2079 times | Fri 06 February 2026 | 504.95 (-5.16%) | 580.00 | 493.40 - 580.00 | 2.4794 times | Fri 30 January 2026 | 532.45 (3.45%) | 514.70 | 499.95 - 577.90 | 1.2017 times | Fri 23 January 2026 | 514.70 (-14.99%) | 608.00 | 500.60 - 639.00 | 1.5117 times | Fri 16 January 2026 | 605.45 (-0.78%) | 612.70 | 599.00 - 629.80 | 0.8746 times | Fri 09 January 2026 | 610.20 (-2.32%) | 630.00 | 597.00 - 630.55 | 1.6606 times | Fri 02 January 2026 | 624.70 (-1.54%) | 636.00 | 600.00 - 649.90 | 0.9028 times | Fri 26 December 2025 | 634.50 (2.11%) | 615.00 | 614.50 - 671.55 | 0.3429 times | Fri 19 December 2025 | 621.40 (-4.47%) | 650.50 | 605.15 - 670.00 | 0.2403 times | Fri 12 December 2025 | 650.50 (6.12%) | 624.90 | 600.00 - 664.95 | 0.5781 times | Fri 05 December 2025 | 613.00 (0.1%) | 614.95 | 590.20 - 644.55 | 0.2621 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 464 and 550.6
| Monthly Target 1 | 444.93 |
| Monthly Target 2 | 483.07 |
| Monthly Target 3 | 531.53333333333 |
| Monthly Target 4 | 569.67 |
| Monthly Target 5 | 618.13 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 521.20 (-2.11%) | 580.00 | 493.40 - 580.00 | 0.5454 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.1339 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.4036 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 0.7662 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.4017 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 1.6199 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.1504 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.5632 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 2.3378 times | Fri 30 May 2025 | 771.55 (9.88%) | 703.00 | 680.00 - 825.00 | 1.0779 times | Wed 30 April 2025 | 702.15 (-9.4%) | 777.00 | 699.00 - 849.00 | 0.8755 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 508.45 |
| 12 day DMA | 517.28 |
| 20 day DMA | 543.36 |
| 35 day DMA | 576.83 |
| 50 day DMA | 590.02 |
| 100 day DMA | 649.59 |
| 150 day DMA | 699.57 |
| 200 day DMA | 725.5 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.61 | 511.31 | 508.67 |
| 12 day EMA | 524.08 | 524.6 | 526.05 |
| 20 day EMA | 539.59 | 541.53 | 544.15 |
| 35 day EMA | 561.53 | 563.9 | 566.68 |
| 50 day EMA | 585.07 | 587.68 | 590.58 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.45 | 506.11 | 509.02 |
| 12 day SMA | 517.28 | 516.73 | 520.43 |
| 20 day SMA | 543.36 | 547.65 | 552.33 |
| 35 day SMA | 576.83 | 579.69 | 582.44 |
| 50 day SMA | 590.02 | 591.84 | 594.06 |
| 100 day SMA | 649.59 | 651.07 | 652.41 |
| 150 day SMA | 699.57 | 702.24 | 705.1 |
| 200 day SMA | 725.5 | 726.65 | 727.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.