Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 617.98 and 654.43
| Daily Target 1 | 611.02 |
| Daily Target 2 | 624.93 |
| Daily Target 3 | 647.46666666667 |
| Daily Target 4 | 661.38 |
| Daily Target 5 | 683.92 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 638.85 (-1.79%) | 650.50 | 633.55 - 670.00 | 0.3216 times | Fri 12 December 2025 | 650.50 (4.93%) | 660.00 | 627.85 - 660.00 | 3.8234 times | Thu 11 December 2025 | 619.95 (0.4%) | 629.10 | 600.00 - 664.95 | 2.5778 times | Wed 10 December 2025 | 617.50 (-3.06%) | 639.00 | 605.30 - 639.00 | 0.4798 times | Tue 09 December 2025 | 637.00 (3.67%) | 609.95 | 603.60 - 642.20 | 0.49 times | Mon 08 December 2025 | 614.45 (0.24%) | 624.90 | 613.90 - 624.90 | 0.0817 times | Fri 05 December 2025 | 613.00 (2.51%) | 602.00 | 598.00 - 644.55 | 0.2246 times | Thu 04 December 2025 | 598.00 (-0.72%) | 608.35 | 590.20 - 614.80 | 0.5462 times | Wed 03 December 2025 | 602.35 (0.12%) | 601.65 | 593.60 - 607.90 | 0.4288 times | Tue 02 December 2025 | 601.65 (-0.7%) | 610.55 | 601.15 - 611.80 | 1.026 times | Mon 01 December 2025 | 605.90 (-1.06%) | 614.95 | 600.00 - 614.95 | 1.1536 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 617.98 and 654.43
| Weekly Target 1 | 611.02 |
| Weekly Target 2 | 624.93 |
| Weekly Target 3 | 647.46666666667 |
| Weekly Target 4 | 661.38 |
| Weekly Target 5 | 683.92 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 638.85 (-1.79%) | 650.50 | 633.55 - 670.00 | 0.0419 times | Fri 12 December 2025 | 650.50 (6.12%) | 624.90 | 600.00 - 664.95 | 0.9705 times | Fri 05 December 2025 | 613.00 (0.1%) | 614.95 | 590.20 - 644.55 | 0.44 times | Fri 28 November 2025 | 612.40 (-7.94%) | 691.00 | 599.95 - 691.00 | 2.8244 times | Fri 21 November 2025 | 665.25 (-1.63%) | 665.35 | 640.30 - 700.00 | 0.7664 times | Fri 14 November 2025 | 676.25 (-5.16%) | 719.70 | 657.10 - 725.00 | 1.8526 times | Fri 07 November 2025 | 713.05 (-0.7%) | 718.05 | 703.50 - 748.00 | 0.6069 times | Fri 31 October 2025 | 718.05 (-0.69%) | 712.00 | 712.00 - 760.00 | 1.1792 times | Thu 23 October 2025 | 723.05 (1.74%) | 735.60 | 701.00 - 770.50 | 0.8375 times | Fri 17 October 2025 | 710.70 (-2.28%) | 722.00 | 702.30 - 749.95 | 0.4806 times | Fri 10 October 2025 | 727.25 (-1.88%) | 759.45 | 710.00 - 759.45 | 0.5643 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 614.53 and 694.33
| Monthly Target 1 | 553.22 |
| Monthly Target 2 | 596.03 |
| Monthly Target 3 | 633.01666666667 |
| Monthly Target 4 | 675.83 |
| Monthly Target 5 | 712.82 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 638.85 (4.32%) | 614.95 | 590.20 - 670.00 | 0.1755 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 0.7311 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.4015 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 1.6191 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.1498 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.5629 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 2.3367 times | Fri 30 May 2025 | 771.55 (9.88%) | 703.00 | 680.00 - 825.00 | 1.0774 times | Wed 30 April 2025 | 702.15 (-9.4%) | 777.00 | 699.00 - 849.00 | 0.8751 times | Fri 28 March 2025 | 775.00 (1.77%) | 750.00 | 675.00 - 875.00 | 1.0708 times | Fri 28 February 2025 | 761.50 (-3.01%) | 804.00 | 670.00 - 856.00 | 0.3072 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 632.76 |
| 12 day DMA | 617.63 |
| 20 day DMA | 629.74 |
| 35 day DMA | 667.3 |
| 50 day DMA | 686.57 |
| 100 day DMA | 723.73 |
| 150 day DMA | 763.19 |
| 200 day DMA | 764.2 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.67 | 629.58 | 619.12 |
| 12 day EMA | 629.49 | 627.79 | 623.66 |
| 20 day EMA | 638.32 | 638.26 | 636.97 |
| 35 day EMA | 658.44 | 659.59 | 660.12 |
| 50 day EMA | 685.05 | 686.94 | 688.43 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.76 | 627.88 | 620.38 |
| 12 day SMA | 617.63 | 616.67 | 614.25 |
| 20 day SMA | 629.74 | 631.61 | 633.37 |
| 35 day SMA | 667.3 | 670.67 | 673.11 |
| 50 day SMA | 686.57 | 688.38 | 689.92 |
| 100 day SMA | 723.73 | 726.45 | 729.05 |
| 150 day SMA | 763.19 | 763.71 | 764.19 |
| 200 day SMA | 764.2 | 764.69 | 765.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.