Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 705.2 and 740.15
| Daily Target 1 | 678.5 |
| Daily Target 2 | 696.95 |
| Daily Target 3 | 713.45 |
| Daily Target 4 | 731.9 |
| Daily Target 5 | 748.4 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 715.40 (3.42%) | 700.00 | 695.00 - 729.95 | 0.5419 times |
| Wed 13 August 2025 | 691.75 (-9.03%) | 760.00 | 688.00 - 775.80 | 3.2325 times |
| Tue 12 August 2025 | 760.40 (-4.42%) | 780.00 | 750.00 - 817.60 | 1.2681 times |
| Mon 11 August 2025 | 795.55 (-6.3%) | 844.80 | 785.40 - 844.80 | 2.3724 times |
| Fri 08 August 2025 | 849.00 (-3.18%) | 900.65 | 849.00 - 900.65 | 0.2946 times |
| Thu 07 August 2025 | 876.90 (-1.47%) | 824.10 | 824.10 - 890.00 | 0.9846 times |
| Wed 06 August 2025 | 890.00 (3.38%) | 944.00 | 888.00 - 944.00 | 0.0662 times |
| Tue 05 August 2025 | 860.90 (-3.73%) | 918.40 | 840.15 - 918.40 | 0.2331 times |
| Mon 04 August 2025 | 894.30 (-0.26%) | 920.00 | 870.10 - 920.00 | 0.6569 times |
| Fri 01 August 2025 | 896.60 (0.84%) | 905.00 | 881.00 - 929.00 | 0.3497 times |
| Thu 31 July 2025 | 889.10 (1.31%) | 947.00 | 830.00 - 947.00 | 0.6065 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 623.3 and 780.1
| Weekly Target 1 | 592.6 |
| Weekly Target 2 | 654 |
| Weekly Target 3 | 749.4 |
| Weekly Target 4 | 810.8 |
| Weekly Target 5 | 906.2 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 715.40 (-15.74%) | 844.80 | 688.00 - 844.80 | 1.2273 times |
| Fri 08 August 2025 | 849.00 (-5.31%) | 920.00 | 824.10 - 944.00 | 0.37 times |
| Fri 01 August 2025 | 896.60 (2.63%) | 891.60 | 825.00 - 947.00 | 0.2558 times |
| Fri 25 July 2025 | 873.60 (-3.04%) | 940.00 | 860.00 - 940.00 | 0.4128 times |
| Fri 18 July 2025 | 901.00 (-0.98%) | 899.05 | 871.00 - 975.60 | 0.371 times |
| Fri 11 July 2025 | 909.95 (-4.82%) | 992.00 | 900.00 - 992.00 | 0.3155 times |
| Fri 04 July 2025 | 956.00 (-2.31%) | 999.40 | 883.65 - 999.40 | 0.5932 times |
| Fri 27 June 2025 | 978.65 (10.02%) | 878.95 | 852.30 - 1032.00 | 1.6961 times |
| Thu 19 June 2025 | 889.50 (6.85%) | 821.00 | 821.00 - 1000.00 | 2.0763 times |
| Fri 13 June 2025 | 832.45 (10.07%) | 756.20 | 752.25 - 883.00 | 2.682 times |
| Fri 06 June 2025 | 756.30 (-1.98%) | 753.65 | 730.00 - 798.50 | 1.0675 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 573.7 and 829.7
| Monthly Target 1 | 526.47 |
| Monthly Target 2 | 620.93 |
| Monthly Target 3 | 782.46666666667 |
| Monthly Target 4 | 876.93 |
| Monthly Target 5 | 1038.47 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 715.40 (-19.54%) | 905.00 | 688.00 - 944.00 | 0.5088 times |
| Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.5617 times |
| Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 2.3315 times |
| Fri 30 May 2025 | 771.55 (9.88%) | 703.00 | 680.00 - 825.00 | 1.075 times |
| Wed 30 April 2025 | 702.15 (-9.4%) | 777.00 | 699.00 - 849.00 | 0.8731 times |
| Fri 28 March 2025 | 775.00 (1.77%) | 750.00 | 675.00 - 875.00 | 1.0684 times |
| Fri 28 February 2025 | 761.50 (-3.01%) | 804.00 | 670.00 - 856.00 | 0.3065 times |
| Fri 31 January 2025 | 785.15 (-13.1%) | 929.00 | 720.50 - 944.00 | 0.6759 times |
| Tue 31 December 2024 | 903.50 (2.48%) | 881.60 | 841.15 - 999.95 | 1.0352 times |
| Fri 29 November 2024 | 881.60 (-13.64%) | 1022.00 | 859.75 - 1151.00 | 1.5639 times |
| Thu 31 October 2024 | 1020.90 (18.8%) | 870.75 | 842.05 - 1325.00 | 5.1054 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 762.42 |
| 12 day DMA | 833.13 |
| 20 day DMA | 853.47 |
| 35 day DMA | 888.04 |
| 50 day DMA | 879.68 |
| 100 day DMA | 818.66 |
| 150 day DMA | 819.59 |
| 200 day DMA | 858 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.34 | 775.31 | 817.08 |
| 12 day EMA | 808.82 | 825.8 | 850.16 |
| 20 day EMA | 835.49 | 848.12 | 864.57 |
| 35 day EMA | 850.41 | 858.36 | 868.17 |
| 50 day EMA | 858.12 | 863.94 | 870.97 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.42 | 794.72 | 834.37 |
| 12 day SMA | 833.13 | 847.36 | 860.18 |
| 20 day SMA | 853.47 | 863.24 | 874.15 |
| 35 day SMA | 888.04 | 895.23 | 903.54 |
| 50 day SMA | 879.68 | 880.94 | 882.53 |
| 100 day SMA | 818.66 | 819.05 | 820.12 |
| 150 day SMA | 819.59 | 820.84 | 822.07 |
| 200 day SMA | 858 | 860.21 | 862.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.