Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 555.6 and 582.1
| Daily Target 1 | 534.73 |
| Daily Target 2 | 549.97 |
| Daily Target 3 | 561.23333333333 |
| Daily Target 4 | 576.47 |
| Daily Target 5 | 587.73 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 565.20 (2.08%) | 560.00 | 546.00 - 572.50 | 0.9874 times | Thu 09 April 2026 | 553.70 (-1.06%) | 544.00 | 544.00 - 556.50 | 0.108 times | Wed 08 April 2026 | 559.65 (4.61%) | 577.95 | 545.70 - 577.95 | 0.8435 times | Tue 07 April 2026 | 535.00 (-2.2%) | 547.10 | 534.95 - 547.10 | 0.2159 times | Mon 06 April 2026 | 547.05 (3.82%) | 588.65 | 530.00 - 588.65 | 0.4476 times | Thu 02 April 2026 | 526.90 (0.33%) | 519.95 | 515.25 - 531.90 | 0.5443 times | Wed 01 April 2026 | 525.15 (4.6%) | 541.35 | 521.55 - 541.35 | 0.2497 times | Mon 30 March 2026 | 502.05 (-3.39%) | 519.65 | 489.30 - 520.00 | 1.5407 times | Fri 27 March 2026 | 519.65 (-1.78%) | 510.05 | 509.95 - 536.00 | 1.372 times | Wed 25 March 2026 | 529.05 (2.55%) | 515.80 | 501.30 - 550.00 | 3.691 times | Tue 24 March 2026 | 515.90 (-0.6%) | 504.40 | 504.40 - 538.00 | 0.8547 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 518.28 and 576.93
| Weekly Target 1 | 502.63 |
| Weekly Target 2 | 533.92 |
| Weekly Target 3 | 561.28333333333 |
| Weekly Target 4 | 592.57 |
| Weekly Target 5 | 619.93 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 565.20 (7.27%) | 588.65 | 530.00 - 588.65 | 0.6348 times | Thu 02 April 2026 | 526.90 (1.4%) | 519.65 | 489.30 - 541.35 | 0.5695 times | Fri 27 March 2026 | 519.65 (-3.96%) | 540.00 | 501.30 - 550.00 | 1.5616 times | Fri 20 March 2026 | 541.05 (3.37%) | 515.25 | 515.25 - 568.65 | 0.6475 times | Fri 13 March 2026 | 523.40 (-0.65%) | 535.20 | 515.25 - 558.65 | 0.7424 times | Fri 06 March 2026 | 526.85 (-0.64%) | 520.00 | 513.75 - 579.65 | 0.4549 times | Fri 27 February 2026 | 530.25 (-4.62%) | 551.00 | 515.25 - 578.65 | 0.1948 times | Fri 20 February 2026 | 555.95 (7.95%) | 519.80 | 508.35 - 574.85 | 0.6469 times | Fri 13 February 2026 | 515.00 (1.99%) | 540.00 | 477.05 - 547.90 | 1.1117 times | Fri 06 February 2026 | 504.95 (-5.16%) | 580.00 | 493.40 - 580.00 | 3.4359 times | Fri 30 January 2026 | 532.45 (3.45%) | 514.70 | 499.95 - 577.90 | 1.6653 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 540.23 and 613.63
| Monthly Target 1 | 482.97 |
| Monthly Target 2 | 524.08 |
| Monthly Target 3 | 556.36666666667 |
| Monthly Target 4 | 597.48 |
| Monthly Target 5 | 629.77 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 565.20 (12.58%) | 541.35 | 515.25 - 588.65 | 0.1617 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 0.7383 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.052 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.5111 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.5379 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 1.0211 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.5353 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 2.1588 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.5331 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.7506 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 3.1157 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 552.12 |
| 12 day DMA | 533.19 |
| 20 day DMA | 534.36 |
| 35 day DMA | 536.69 |
| 50 day DMA | 531.84 |
| 100 day DMA | 575.09 |
| 150 day DMA | 621.94 |
| 200 day DMA | 680.84 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.98 | 545.37 | 541.2 |
| 12 day EMA | 541.53 | 537.23 | 534.24 |
| 20 day EMA | 537.91 | 535.04 | 533.08 |
| 35 day EMA | 535.05 | 533.28 | 532.08 |
| 50 day EMA | 535.07 | 533.84 | 533.03 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.12 | 544.46 | 538.75 |
| 12 day SMA | 533.19 | 531.18 | 528.97 |
| 20 day SMA | 534.36 | 533.04 | 531.63 |
| 35 day SMA | 536.69 | 535.61 | 534.5 |
| 50 day SMA | 531.84 | 530.58 | 529.8 |
| 100 day SMA | 575.09 | 576.3 | 577.86 |
| 150 day SMA | 621.94 | 622.72 | 623.6 |
| 200 day SMA | 680.84 | 682.53 | 683.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.