Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 715.28 and 794.33
| Daily Target 1 | 700.83 |
| Daily Target 2 | 729.72 |
| Daily Target 3 | 779.88333333333 |
| Daily Target 4 | 808.77 |
| Daily Target 5 | 858.93 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 758.60 (-7.52%) | 830.05 | 751.00 - 830.05 | 1.4111 times |
| Wed 02 April 2025 | 820.25 (3.83%) | 849.00 | 802.00 - 849.00 | 0.1874 times |
| Tue 01 April 2025 | 790.00 (1.94%) | 777.00 | 777.00 - 818.00 | 0.1836 times |
| Fri 28 March 2025 | 775.00 (1.49%) | 756.05 | 756.00 - 784.40 | 0.4075 times |
| Wed 26 March 2025 | 763.65 (-1.53%) | 775.55 | 758.00 - 775.55 | 0.4603 times |
| Tue 25 March 2025 | 775.55 (-0.29%) | 800.00 | 772.80 - 800.00 | 1.381 times |
| Mon 24 March 2025 | 777.80 (-1.87%) | 792.65 | 775.05 - 829.95 | 1.708 times |
| Fri 21 March 2025 | 792.65 (-0.72%) | 770.05 | 770.05 - 832.60 | 0.1786 times |
| Thu 20 March 2025 | 798.40 (1.01%) | 800.00 | 776.00 - 847.90 | 2.0677 times |
| Wed 19 March 2025 | 790.40 (2.46%) | 790.00 | 770.35 - 810.00 | 2.0148 times |
| Tue 18 March 2025 | 771.40 (0.86%) | 839.70 | 764.80 - 839.70 | 1.4074 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 705.8 and 803.8
| Weekly Target 1 | 688.2 |
| Weekly Target 2 | 723.4 |
| Weekly Target 3 | 786.2 |
| Weekly Target 4 | 821.4 |
| Weekly Target 5 | 884.2 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 758.60 (-2.12%) | 777.00 | 751.00 - 849.00 | 0.6579 times |
| Fri 28 March 2025 | 775.00 (-2.23%) | 792.65 | 756.00 - 829.95 | 1.4607 times |
| Fri 21 March 2025 | 792.65 (5.52%) | 799.00 | 751.00 - 847.90 | 2.8317 times |
| Thu 13 March 2025 | 751.15 (-7.29%) | 849.90 | 743.00 - 849.90 | 0.4601 times |
| Fri 07 March 2025 | 810.25 (6.4%) | 750.00 | 675.00 - 875.00 | 1.4365 times |
| Fri 28 February 2025 | 761.50 (-8.91%) | 835.00 | 755.40 - 839.95 | 0.1746 times |
| Fri 21 February 2025 | 836.00 (10.66%) | 761.00 | 760.00 - 855.00 | 0.1667 times |
| Fri 14 February 2025 | 755.45 (-6.23%) | 844.55 | 670.00 - 844.55 | 0.6607 times |
| Fri 07 February 2025 | 805.60 (2.6%) | 804.00 | 726.30 - 856.00 | 0.7735 times |
| Fri 31 January 2025 | 785.15 (-5.96%) | 830.00 | 720.50 - 830.00 | 1.3776 times |
| Fri 24 January 2025 | 834.90 (-7.23%) | 850.50 | 823.20 - 913.00 | 0.2893 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 705.8 and 803.8
| Monthly Target 1 | 688.2 |
| Monthly Target 2 | 723.4 |
| Monthly Target 3 | 786.2 |
| Monthly Target 4 | 821.4 |
| Monthly Target 5 | 884.2 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 758.60 (-2.12%) | 777.00 | 751.00 - 849.00 | 0.0595 times |
| Fri 28 March 2025 | 775.00 (1.77%) | 750.00 | 675.00 - 875.00 | 0.5596 times |
| Fri 28 February 2025 | 761.50 (-3.01%) | 804.00 | 670.00 - 856.00 | 0.1605 times |
| Fri 31 January 2025 | 785.15 (-13.1%) | 929.00 | 720.50 - 944.00 | 0.354 times |
| Tue 31 December 2024 | 903.50 (2.48%) | 881.60 | 841.15 - 999.95 | 0.5423 times |
| Fri 29 November 2024 | 881.60 (-13.64%) | 1022.00 | 859.75 - 1151.00 | 0.8192 times |
| Thu 31 October 2024 | 1020.90 (18.8%) | 870.75 | 842.05 - 1325.00 | 2.6743 times |
| Mon 30 September 2024 | 859.35 (25.76%) | 685.00 | 667.65 - 937.70 | 2.1666 times |
| Fri 30 August 2024 | 683.35 (11.12%) | 606.00 | 585.00 - 769.55 | 2.0856 times |
| Wed 31 July 2024 | 614.95 (-1.76%) | 638.50 | 552.00 - 657.95 | 0.5782 times |
| Fri 28 June 2024 | 625.95 (-9.79%) | 736.95 | 571.30 - 736.95 | 0.7513 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 781.5 |
| 12 day DMA | 781.54 |
| 20 day DMA | 776.34 |
| 35 day DMA | 781.51 |
| 50 day DMA | 789.81 |
| 100 day DMA | 864.95 |
| 150 day DMA | 874.24 |
| 200 day DMA | 811.32 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.84 | 793.46 | 780.07 |
| 12 day EMA | 781.21 | 785.32 | 778.97 |
| 20 day EMA | 781.96 | 784.42 | 780.65 |
| 35 day EMA | 789.15 | 790.95 | 789.22 |
| 50 day EMA | 797.16 | 798.73 | 797.85 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.5 | 784.89 | 776.4 |
| 12 day SMA | 781.54 | 780.92 | 775.43 |
| 20 day SMA | 776.34 | 772.93 | 769.99 |
| 35 day SMA | 781.51 | 782.85 | 783.22 |
| 50 day SMA | 789.81 | 792.63 | 794.67 |
| 100 day SMA | 864.95 | 867.81 | 870.08 |
| 150 day SMA | 874.24 | 873.33 | 872.02 |
| 200 day SMA | 811.32 | 810.67 | 809.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.