Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 436.28 and 524.28
| Daily Target 1 | 418.18 |
| Daily Target 2 | 454.37 |
| Daily Target 3 | 506.18333333333 |
| Daily Target 4 | 542.37 |
| Daily Target 5 | 594.18 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 490.55 (0.11%) | 520.00 | 470.00 - 558.00 | 1.7868 times | Thu 18 April 2024 | 490.00 (-2.14%) | 510.75 | 490.00 - 511.00 | 0.1895 times | Tue 16 April 2024 | 500.70 (3.66%) | 485.00 | 471.15 - 519.80 | 1.0516 times | Mon 15 April 2024 | 483.00 (-1.02%) | 490.00 | 476.10 - 490.00 | 0.1799 times | Fri 12 April 2024 | 488.00 (-0.06%) | 488.00 | 480.00 - 492.00 | 0.3658 times | Wed 10 April 2024 | 488.30 (0.08%) | 497.45 | 480.25 - 497.45 | 0.2704 times | Tue 09 April 2024 | 487.90 (1.91%) | 478.75 | 477.05 - 508.95 | 2.1333 times | Mon 08 April 2024 | 478.75 (0.23%) | 462.40 | 462.40 - 488.45 | 1.229 times | Fri 05 April 2024 | 477.65 (-1.06%) | 499.95 | 470.00 - 499.95 | 1.753 times | Thu 04 April 2024 | 482.75 (0.32%) | 509.70 | 476.25 - 509.70 | 1.0407 times | Wed 03 April 2024 | 481.20 (4.04%) | 462.00 | 432.00 - 515.40 | 2.3385 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 480.28 and 568.28
| Weekly Target 1 | 418.18 |
| Weekly Target 2 | 454.37 |
| Weekly Target 3 | 506.18333333333 |
| Weekly Target 4 | 542.37 |
| Weekly Target 5 | 594.18 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 490.55 (0.52%) | 490.00 | 470.00 - 558.00 | 0.5766 times | Fri 12 April 2024 | 488.00 (2.17%) | 462.40 | 462.40 - 508.95 | 0.7188 times | Fri 05 April 2024 | 477.65 (10.11%) | 444.90 | 432.00 - 515.40 | 1.1819 times | Thu 28 March 2024 | 433.80 (-8.31%) | 460.30 | 417.80 - 508.90 | 1.4581 times | Fri 22 March 2024 | 473.10 (11.67%) | 432.00 | 429.30 - 516.00 | 0.7572 times | Fri 15 March 2024 | 423.65 (-18.47%) | 531.90 | 403.15 - 542.90 | 1.6496 times | Thu 07 March 2024 | 519.65 (-6.26%) | 560.00 | 500.00 - 617.00 | 0.8054 times | Fri 01 March 2024 | 554.35 (-1.01%) | 584.95 | 540.00 - 592.00 | 0.7233 times | Fri 23 February 2024 | 560.00 (-0.88%) | 598.95 | 530.00 - 624.90 | 0.9486 times | Fri 16 February 2024 | 565.00 (-0.02%) | 617.80 | 533.50 - 617.80 | 1.1806 times | Fri 09 February 2024 | 565.10 (4.56%) | 549.95 | 527.40 - 600.00 | 2.4951 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 461.28 and 587.28
| Monthly Target 1 | 367.52 |
| Monthly Target 2 | 429.03 |
| Monthly Target 3 | 493.51666666667 |
| Monthly Target 4 | 555.03 |
| Monthly Target 5 | 619.52 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 490.55 (13.08%) | 444.90 | 432.00 - 558.00 | 0.4387 times | Thu 28 March 2024 | 433.80 (-23.08%) | 565.00 | 403.15 - 617.00 | 0.866 times | Thu 29 February 2024 | 563.95 (12.12%) | 520.00 | 510.00 - 624.90 | 0.9974 times | Wed 31 January 2024 | 503.00 (-6.18%) | 520.00 | 498.15 - 574.00 | 0.7181 times | Fri 29 December 2023 | 536.15 (26.17%) | 402.65 | 402.65 - 624.25 | 2.2536 times | Thu 30 November 2023 | 424.95 (6.5%) | 399.00 | 336.90 - 454.95 | 0.6255 times | Tue 31 October 2023 | 399.00 (-7.68%) | 440.00 | 326.65 - 452.00 | 0.5711 times | Fri 29 September 2023 | 432.20 (22.28%) | 369.90 | 329.50 - 449.00 | 1.3599 times | Thu 31 August 2023 | 353.45 (14.53%) | 314.90 | 308.00 - 404.00 | 1.3582 times | Mon 31 July 2023 | 308.60 (-9.37%) | 375.00 | 302.80 - 385.00 | 0.8115 times | Fri 30 June 2023 | 340.50 (30.96%) | 264.00 | 246.10 - 405.90 | 1.4697 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 490.45 |
| 12 day DMA | 484.28 |
| 20 day DMA | 473.13 |
| 35 day DMA | 488.53 |
| 50 day DMA | 511.2 |
| 100 day DMA | 512.98 |
| 150 day DMA | 470.69 |
| 200 day DMA | 438.47 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.9 | 489.58 | 489.37 |
| 12 day EMA | 484.21 | 483.06 | 481.8 |
| 20 day EMA | 483.52 | 482.78 | 482.02 |
| 35 day EMA | 495.27 | 495.55 | 495.88 |
| 50 day EMA | 509.45 | 510.22 | 511.05 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.45 | 490 | 489.58 |
| 12 day SMA | 484.28 | 481.21 | 476.53 |
| 20 day SMA | 473.13 | 472.32 | 469 |
| 35 day SMA | 488.53 | 490.52 | 492.51 |
| 50 day SMA | 511.2 | 512.2 | 512.77 |
| 100 day SMA | 512.98 | 512.3 | 511.55 |
| 150 day SMA | 470.69 | 469.81 | 468.94 |
| 200 day SMA | 438.47 | 437.59 | 436.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.