Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 766.93 and 795.73
| Daily Target 1 | 744.15 |
| Daily Target 2 | 760.9 |
| Daily Target 3 | 772.95 |
| Daily Target 4 | 789.7 |
| Daily Target 5 | 801.75 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 777.65 (2.82%) | 756.20 | 756.20 - 785.00 | 0.1937 times |
| Fri 06 June 2025 | 756.30 (-1.4%) | 780.65 | 756.05 - 780.65 | 0.6882 times |
| Thu 05 June 2025 | 767.00 (-1.46%) | 765.25 | 765.00 - 798.50 | 0.1547 times |
| Wed 04 June 2025 | 778.40 (0.91%) | 779.80 | 752.00 - 794.00 | 2.2206 times |
| Tue 03 June 2025 | 771.40 (4.36%) | 766.65 | 745.00 - 775.00 | 0.8269 times |
| Mon 02 June 2025 | 739.20 (-4.19%) | 753.65 | 730.00 - 759.95 | 2.0283 times |
| Fri 30 May 2025 | 771.55 (0.82%) | 788.60 | 750.80 - 788.60 | 0.8053 times |
| Thu 29 May 2025 | 765.25 (-1.9%) | 680.00 | 680.00 - 790.00 | 0.4019 times |
| Wed 28 May 2025 | 780.10 (0.59%) | 799.95 | 761.95 - 799.95 | 1.3705 times |
| Tue 27 May 2025 | 775.55 (1.59%) | 780.00 | 761.40 - 793.00 | 1.3098 times |
| Mon 26 May 2025 | 763.40 (-4.63%) | 799.50 | 744.00 - 800.00 | 4.0176 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 766.93 and 795.73
| Weekly Target 1 | 744.15 |
| Weekly Target 2 | 760.9 |
| Weekly Target 3 | 772.95 |
| Weekly Target 4 | 789.7 |
| Weekly Target 5 | 801.75 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 777.65 (2.82%) | 756.20 | 756.20 - 785.00 | 0.0494 times |
| Fri 06 June 2025 | 756.30 (-1.98%) | 753.65 | 730.00 - 798.50 | 1.5097 times |
| Fri 30 May 2025 | 771.55 (-3.61%) | 799.50 | 680.00 - 800.00 | 2.0164 times |
| Fri 23 May 2025 | 800.45 (7.88%) | 744.00 | 722.35 - 825.00 | 1.2612 times |
| Fri 16 May 2025 | 741.95 (2.41%) | 728.00 | 721.30 - 768.00 | 1.0982 times |
| Fri 09 May 2025 | 724.50 (-0.25%) | 732.00 | 692.35 - 739.00 | 0.4196 times |
| Fri 02 May 2025 | 726.30 (1.82%) | 723.00 | 700.00 - 739.95 | 0.5513 times |
| Fri 25 April 2025 | 713.35 (-4.63%) | 727.90 | 699.00 - 779.95 | 0.8754 times |
| Thu 17 April 2025 | 748.00 (-2.79%) | 798.00 | 725.00 - 799.90 | 1.8405 times |
| Fri 11 April 2025 | 769.50 (1.44%) | 766.00 | 740.65 - 823.50 | 0.3783 times |
| Fri 04 April 2025 | 758.60 (-2.12%) | 777.00 | 751.00 - 849.00 | 0.5225 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 753.83 and 822.33
| Monthly Target 1 | 700.22 |
| Monthly Target 2 | 738.93 |
| Monthly Target 3 | 768.71666666667 |
| Monthly Target 4 | 807.43 |
| Monthly Target 5 | 837.22 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 777.65 (0.79%) | 753.65 | 730.00 - 798.50 | 0.2095 times |
| Fri 30 May 2025 | 771.55 (9.88%) | 703.00 | 680.00 - 825.00 | 0.6645 times |
| Wed 30 April 2025 | 702.15 (-9.4%) | 777.00 | 699.00 - 849.00 | 0.5397 times |
| Fri 28 March 2025 | 775.00 (1.77%) | 750.00 | 675.00 - 875.00 | 0.6604 times |
| Fri 28 February 2025 | 761.50 (-3.01%) | 804.00 | 670.00 - 856.00 | 0.1894 times |
| Fri 31 January 2025 | 785.15 (-13.1%) | 929.00 | 720.50 - 944.00 | 0.4178 times |
| Tue 31 December 2024 | 903.50 (2.48%) | 881.60 | 841.15 - 999.95 | 0.6399 times |
| Fri 29 November 2024 | 881.60 (-13.64%) | 1022.00 | 859.75 - 1151.00 | 0.9667 times |
| Thu 31 October 2024 | 1020.90 (18.8%) | 870.75 | 842.05 - 1325.00 | 3.1557 times |
| Mon 30 September 2024 | 859.35 (25.76%) | 685.00 | 667.65 - 937.70 | 2.5566 times |
| Fri 30 August 2024 | 683.35 (11.12%) | 606.00 | 585.00 - 769.55 | 2.461 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 770.15 |
| 12 day DMA | 770.52 |
| 20 day DMA | 764.91 |
| 35 day DMA | 750.32 |
| 50 day DMA | 757.92 |
| 100 day DMA | 785.13 |
| 150 day DMA | 844.37 |
| 200 day DMA | 837.73 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.84 | 764.44 | 768.51 |
| 12 day EMA | 766.87 | 764.91 | 766.47 |
| 20 day EMA | 763.62 | 762.14 | 762.75 |
| 35 day EMA | 763.13 | 762.27 | 762.62 |
| 50 day EMA | 759.95 | 759.23 | 759.35 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.15 | 762.46 | 765.51 |
| 12 day SMA | 770.52 | 771.51 | 774.29 |
| 20 day SMA | 764.91 | 763.26 | 761.67 |
| 35 day SMA | 750.32 | 749.39 | 749.01 |
| 50 day SMA | 757.92 | 757.79 | 757.96 |
| 100 day SMA | 785.13 | 786.46 | 788.02 |
| 150 day SMA | 844.37 | 846.13 | 848.41 |
| 200 day SMA | 837.73 | 837.01 | 836.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.