Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 1944.4 and 1944.4
| Daily Target 1 | 1944.4 |
| Daily Target 2 | 1944.4 |
| Daily Target 3 | 1944.4 |
| Daily Target 4 | 1944.4 |
| Daily Target 5 | 1944.4 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1944.40 (-2%) | 1944.40 | 1944.40 - 1944.40 | 0.0793 times | Wed 24 April 2024 | 1984.05 (-2%) | 2059.80 | 1984.05 - 2059.80 | 1.1874 times | Tue 23 April 2024 | 2024.50 (1.53%) | 2032.80 | 1994.00 - 2032.80 | 2.3103 times | Mon 22 April 2024 | 1994.00 (1.51%) | 2003.60 | 1980.00 - 2003.60 | 2.8446 times | Fri 19 April 2024 | 1964.35 (2%) | 1964.35 | 1964.35 - 1964.35 | 0.2143 times | Thu 18 April 2024 | 1925.85 (2%) | 1925.85 | 1925.85 - 1925.85 | 0.9863 times | Tue 16 April 2024 | 1888.10 (2%) | 1888.10 | 1888.10 - 1888.10 | 1.1287 times | Mon 15 April 2024 | 1851.10 (2%) | 1851.10 | 1851.10 - 1851.10 | 0.4697 times | Fri 12 April 2024 | 1814.85 (2%) | 1814.85 | 1814.85 - 1814.85 | 0.2216 times | Wed 10 April 2024 | 1779.30 (2%) | 1779.30 | 1779.30 - 1779.30 | 0.5578 times | Tue 09 April 2024 | 1744.45 (2%) | 1680.05 | 1680.05 - 1744.45 | 2.4483 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 1886.7 and 2002.1
| Weekly Target 1 | 1867.47 |
| Weekly Target 2 | 1905.93 |
| Weekly Target 3 | 1982.8666666667 |
| Weekly Target 4 | 2021.33 |
| Weekly Target 5 | 2098.27 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1944.40 (-1.02%) | 2003.60 | 1944.40 - 2059.80 | 1.5613 times | Fri 19 April 2024 | 1964.35 (8.24%) | 1851.10 | 1851.10 - 1964.35 | 0.6806 times | Fri 12 April 2024 | 1814.85 (8.24%) | 1710.25 | 1680.05 - 1814.85 | 1.1959 times | Fri 05 April 2024 | 1676.75 (6.07%) | 1612.35 | 1612.35 - 1745.10 | 1.2326 times | Thu 28 March 2024 | 1580.75 (6.11%) | 1519.45 | 1519.45 - 1580.75 | 0.4579 times | Fri 22 March 2024 | 1489.70 (10.4%) | 1376.35 | 1376.35 - 1489.70 | 0.6138 times | Fri 15 March 2024 | 1349.40 (10.39%) | 1246.75 | 1246.75 - 1349.40 | 3.0099 times | Thu 07 March 2024 | 1222.35 (8.23%) | 1151.95 | 1151.95 - 1222.35 | 0.3419 times | Fri 01 March 2024 | 1129.40 (10.4%) | 1043.50 | 1043.50 - 1129.40 | 0.2684 times | Fri 23 February 2024 | 1023.05 (10.33%) | 945.75 | 945.75 - 1023.05 | 0.6377 times | Fri 16 February 2024 | 927.25 (10.39%) | 856.80 | 856.75 - 927.25 | 1.8254 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 1778.38 and 2225.83
| Monthly Target 1 | 1424.73 |
| Monthly Target 2 | 1684.57 |
| Monthly Target 3 | 1872.1833333333 |
| Monthly Target 4 | 2132.02 |
| Monthly Target 5 | 2319.63 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1944.40 (23%) | 1612.35 | 1612.35 - 2059.80 | 0.837 times | Thu 28 March 2024 | 1580.75 (42.76%) | 1129.40 | 1129.40 - 1580.75 | 0.8005 times | Thu 29 February 2024 | 1107.30 (36.73%) | 826.00 | 793.35 - 1107.30 | 0.9817 times | Wed 31 January 2024 | 809.85 (53.25%) | 539.00 | 539.00 - 809.85 | 1.6945 times | Fri 29 December 2023 | 528.45 (47.24%) | 376.80 | 358.00 - 528.45 | 1.8923 times | Thu 30 November 2023 | 358.90 (72.55%) | 212.00 | 199.70 - 358.90 | 1.9019 times | Mon 30 October 2023 | 208.00 (13.66%) | 186.00 | 186.00 - 214.00 | 0.5377 times | Fri 29 September 2023 | 183.00 (-7.11%) | 197.00 | 163.00 - 205.40 | 0.3447 times | Thu 31 August 2023 | 197.00 (15.88%) | 175.00 | 170.00 - 200.00 | 0.5448 times | Mon 31 July 2023 | 170.00 (-12.17%) | 193.55 | 165.50 - 212.00 | 0.4648 times | Fri 30 June 2023 | 193.55 (-6.72%) | 209.00 | 176.00 - 228.00 | 0.4235 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 1982.26 |
| 12 day DMA | 1885.43 |
| 20 day DMA | 1779.86 |
| 35 day DMA | 1574.98 |
| 50 day DMA | 1392.87 |
| 100 day DMA | 982.36 |
| 150 day DMA | 720.97 |
| 200 day DMA | 589.13 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1959.61 | 1967.22 | 1958.8 |
| 12 day EMA | 1882.13 | 1870.81 | 1850.23 |
| 20 day EMA | 1779.62 | 1762.28 | 1738.95 |
| 35 day EMA | 1593.77 | 1573.13 | 1548.94 |
| 50 day EMA | 1404.88 | 1382.87 | 1358.34 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1982.26 | 1978.55 | 1959.36 |
| 12 day SMA | 1885.43 | 1863.13 | 1840.37 |
| 20 day SMA | 1779.86 | 1757.12 | 1730.95 |
| 35 day SMA | 1574.98 | 1551.06 | 1525.39 |
| 50 day SMA | 1392.87 | 1370.94 | 1347.88 |
| 100 day SMA | 982.36 | 965.47 | 948.06 |
| 150 day SMA | 720.97 | 709.21 | 697.17 |
| 200 day SMA | 589.13 | 580.31 | 571.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.