Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 6902.05 and 7274.2
| Daily Target 1 | 6834.27 |
| Daily Target 2 | 6969.83 |
| Daily Target 3 | 7206.4166666667 |
| Daily Target 4 | 7341.98 |
| Daily Target 5 | 7578.57 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7105.40 (-4.54%) | 7443.00 | 7070.85 - 7443.00 | 1.4286 times | Tue 30 December 2025 | 7443.00 (3.26%) | 7200.00 | 7000.00 - 7487.00 | 0.3847 times | Mon 29 December 2025 | 7207.85 (-2.01%) | 7355.35 | 7200.00 - 7500.00 | 1.5474 times | Fri 26 December 2025 | 7355.35 (-1.84%) | 7860.00 | 7300.00 - 7860.00 | 0.2546 times | Wed 24 December 2025 | 7493.15 (2.41%) | 7316.70 | 7316.70 - 7649.90 | 0.6252 times | Tue 23 December 2025 | 7316.70 (-2.69%) | 7145.00 | 7143.05 - 7500.00 | 0.8175 times | Mon 22 December 2025 | 7518.95 (-5%) | 7615.00 | 7518.95 - 7970.00 | 1.0127 times | Fri 19 December 2025 | 7914.65 (0.19%) | 8100.00 | 7600.00 - 8100.00 | 1.1938 times | Thu 18 December 2025 | 7900.00 (1.28%) | 8090.00 | 7600.00 - 8090.00 | 0.8062 times | Wed 17 December 2025 | 7800.00 (0.81%) | 7760.65 | 7760.65 - 8123.90 | 1.9293 times | Tue 16 December 2025 | 7737.45 (5%) | 7550.00 | 7369.00 - 7737.45 | 2.2518 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 6802.7 and 7302.7
| Weekly Target 1 | 6701.8 |
| Weekly Target 2 | 6903.6 |
| Weekly Target 3 | 7201.8 |
| Weekly Target 4 | 7403.6 |
| Weekly Target 5 | 7701.8 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7105.40 (-3.4%) | 7355.35 | 7000.00 - 7500.00 | 0.5912 times | Fri 26 December 2025 | 7355.35 (-7.07%) | 7615.00 | 7143.05 - 7970.00 | 0.4767 times | Fri 19 December 2025 | 7914.65 (12.77%) | 7018.20 | 7018.20 - 8123.90 | 1.3167 times | Fri 12 December 2025 | 7018.20 (0.07%) | 7100.00 | 6750.00 - 7360.00 | 0.8888 times | Fri 05 December 2025 | 7013.50 (10.67%) | 6200.00 | 6200.00 - 7298.00 | 1.3307 times | Fri 28 November 2025 | 6337.55 (2.05%) | 6300.00 | 5850.00 - 6390.00 | 0.5822 times | Fri 21 November 2025 | 6210.50 (9.58%) | 5940.00 | 5921.00 - 6500.00 | 1.2944 times | Fri 14 November 2025 | 5667.40 (21.31%) | 4446.00 | 4446.00 - 5667.40 | 1.361 times | Fri 07 November 2025 | 4671.70 (5.45%) | 4500.00 | 4313.20 - 4673.80 | 0.6206 times | Fri 31 October 2025 | 4430.45 (-7.7%) | 5015.00 | 4237.00 - 5015.00 | 1.5377 times | Thu 23 October 2025 | 4800.00 (1.91%) | 4710.00 | 4476.10 - 4889.90 | 0.4334 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 6652.7 and 8576.6
| Monthly Target 1 | 5219.2 |
| Monthly Target 2 | 6162.3 |
| Monthly Target 3 | 7143.1 |
| Monthly Target 4 | 8086.2 |
| Monthly Target 5 | 9067 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 0.8288 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 0.6946 times | Fri 31 October 2025 | 4430.45 (-12.23%) | 4852.00 | 4237.00 - 5095.00 | 0.5197 times | Tue 30 September 2025 | 5047.95 (-14.21%) | 5701.00 | 4800.15 - 6396.25 | 0.6342 times | Fri 29 August 2025 | 5884.35 (46.88%) | 4180.00 | 3975.00 - 6622.15 | 1.6217 times | Thu 31 July 2025 | 4006.30 (3.82%) | 3712.00 | 3431.15 - 4250.00 | 0.5649 times | Mon 30 June 2025 | 3859.00 (-9.25%) | 4039.60 | 3671.90 - 4299.00 | 0.799 times | Fri 30 May 2025 | 4252.20 (-26.1%) | 6041.30 | 4252.20 - 6041.30 | 0.7158 times | Wed 30 April 2025 | 5753.65 (-14.69%) | 6710.00 | 3700.60 - 6710.00 | 1.2758 times | Fri 28 March 2025 | 6744.10 (37.09%) | 5017.95 | 4673.60 - 8000.00 | 2.3455 times | Fri 28 February 2025 | 4919.55 (38.2%) | 3751.50 | 3477.00 - 5405.00 | 1.5773 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 7320.95 |
| 12 day DMA | 7513.46 |
| 20 day DMA | 7318.41 |
| 35 day DMA | 6747.66 |
| 50 day DMA | 6112.51 |
| 100 day DMA | 5647.88 |
| 150 day DMA | 5077.19 |
| 200 day DMA | 5185.95 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7303.24 | 7402.15 | 7381.73 |
| 12 day EMA | 7327.47 | 7367.83 | 7354.17 |
| 20 day EMA | 7160.67 | 7166.49 | 7137.4 |
| 35 day EMA | 6686.09 | 6661.4 | 6615.38 |
| 50 day EMA | 6133.7 | 6094.06 | 6039.02 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7320.95 | 7363.21 | 7378.4 |
| 12 day SMA | 7513.46 | 7506.19 | 7477.19 |
| 20 day SMA | 7318.41 | 7301.41 | 7251.42 |
| 35 day SMA | 6747.66 | 6684.8 | 6605.62 |
| 50 day SMA | 6112.51 | 6067.92 | 6017.96 |
| 100 day SMA | 5647.88 | 5616.93 | 5582.56 |
| 150 day SMA | 5077.19 | 5061.85 | 5045.14 |
| 200 day SMA | 5185.95 | 5176.18 | 5164.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.