Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 3787.78 and 4002.93
| Daily Target 1 | 3751.92 |
| Daily Target 2 | 3823.63 |
| Daily Target 3 | 3967.0666666667 |
| Daily Target 4 | 4038.78 |
| Daily Target 5 | 4182.22 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3895.35 (-5%) | 3895.35 | 3895.35 - 4110.50 | 1.8491 times |
| Wed 16 April 2025 | 4100.35 (-5%) | 4400.00 | 4100.35 - 4400.00 | 0.7913 times |
| Tue 15 April 2025 | 4316.15 (-4.93%) | 4756.00 | 4312.85 - 4756.00 | 1.5472 times |
| Fri 11 April 2025 | 4539.80 (-4.34%) | 4925.00 | 4508.45 - 4925.00 | 0.79 times |
| Wed 09 April 2025 | 4745.70 (-5%) | 4745.70 | 4745.70 - 4895.55 | 2.6588 times |
| Tue 08 April 2025 | 4995.45 (-9.75%) | 4995.45 | 4995.45 - 4995.45 | 0.4462 times |
| Fri 04 April 2025 | 5535.10 (-9.06%) | 5537.00 | 5535.10 - 5700.00 | 0.4252 times |
| Wed 02 April 2025 | 6086.60 (-5%) | 6535.05 | 6086.60 - 6535.05 | 0.5945 times |
| Tue 01 April 2025 | 6406.90 (-5%) | 6710.00 | 6406.90 - 6710.00 | 0.769 times |
| Fri 28 March 2025 | 6744.10 (2.92%) | 6558.75 | 6505.00 - 6799.00 | 0.1286 times |
| Wed 26 March 2025 | 6552.85 (-4.32%) | 6848.50 | 6506.10 - 7159.75 | 2.7073 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 3465.03 and 4325.68
| Weekly Target 1 | 3321.58 |
| Weekly Target 2 | 3608.47 |
| Weekly Target 3 | 4182.2333333333 |
| Weekly Target 4 | 4469.12 |
| Weekly Target 5 | 5042.88 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3895.35 (-14.2%) | 4756.00 | 3895.35 - 4756.00 | 0.6491 times |
| Fri 11 April 2025 | 4539.80 (-17.98%) | 4995.45 | 4508.45 - 4995.45 | 0.6037 times |
| Fri 04 April 2025 | 5535.10 (-17.93%) | 6710.00 | 5535.10 - 6710.00 | 0.2772 times |
| Fri 28 March 2025 | 6744.10 (-10.26%) | 7139.50 | 6505.00 - 7888.00 | 0.6767 times |
| Fri 21 March 2025 | 7515.00 (12.29%) | 7005.00 | 6675.65 - 8000.00 | 2.3562 times |
| Thu 13 March 2025 | 6692.40 (21.55%) | 5700.00 | 5492.20 - 6692.40 | 1.2812 times |
| Fri 07 March 2025 | 5505.95 (11.92%) | 5017.95 | 4673.60 - 5689.95 | 1.0113 times |
| Fri 28 February 2025 | 4919.55 (5.71%) | 4620.00 | 4535.00 - 5405.00 | 1.2271 times |
| Fri 21 February 2025 | 4653.90 (15.93%) | 4200.00 | 4100.00 - 5111.50 | 1.2849 times |
| Fri 14 February 2025 | 4014.50 (5.63%) | 3876.55 | 3617.20 - 4407.60 | 0.6324 times |
| Fri 07 February 2025 | 3800.50 (6.76%) | 3751.50 | 3477.00 - 3855.00 | 0.4369 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 2488.03 and 5302.68
| Monthly Target 1 | 2018.92 |
| Monthly Target 2 | 2957.13 |
| Monthly Target 3 | 4833.5666666667 |
| Monthly Target 4 | 5771.78 |
| Monthly Target 5 | 7648.22 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3895.35 (-42.24%) | 6710.00 | 3895.35 - 6710.00 | 0.606 times |
| Fri 28 March 2025 | 6744.10 (37.09%) | 5017.95 | 4673.60 - 8000.00 | 2.1093 times |
| Fri 28 February 2025 | 4919.55 (38.2%) | 3751.50 | 3477.00 - 5405.00 | 1.4185 times |
| Fri 31 January 2025 | 3559.75 (1.09%) | 3650.00 | 2949.75 - 3800.00 | 0.5943 times |
| Tue 31 December 2024 | 3521.20 (47.94%) | 2487.00 | 2486.50 - 3800.00 | 0.434 times |
| Fri 29 November 2024 | 2380.15 (-35.45%) | 3750.00 | 2213.95 - 3960.00 | 0.866 times |
| Thu 31 October 2024 | 3687.30 (-9.68%) | 4083.00 | 3340.00 - 4135.00 | 0.6266 times |
| Mon 30 September 2024 | 4082.60 (-1.6%) | 3941.40 | 3557.15 - 4699.90 | 0.9104 times |
| Fri 30 August 2024 | 4148.80 (16.46%) | 3699.95 | 3105.40 - 4798.90 | 1.048 times |
| Wed 31 July 2024 | 3562.35 (43.92%) | 2598.90 | 2478.95 - 4045.00 | 1.3871 times |
| Fri 28 June 2024 | 2475.15 (-4.96%) | 2656.45 | 2331.55 - 2817.85 | 1.2545 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 4319.47 |
| 12 day DMA | 5397.24 |
| 20 day DMA | 6105.49 |
| 35 day DMA | 5681.37 |
| 50 day DMA | 5121.5 |
| 100 day DMA | 4185.56 |
| 150 day DMA | 4078.91 |
| 200 day DMA | 3885.87 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4372.14 | 4610.5 | 4865.54 |
| 12 day EMA | 5098.97 | 5317.73 | 5538.99 |
| 20 day EMA | 5398.69 | 5556.87 | 5710.12 |
| 35 day EMA | 5294.18 | 5376.53 | 5451.66 |
| 50 day EMA | 4911.95 | 4953.43 | 4988.24 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4319.47 | 4539.49 | 4826.44 |
| 12 day SMA | 5397.24 | 5673.37 | 5957.92 |
| 20 day SMA | 6105.49 | 6214.24 | 6298.28 |
| 35 day SMA | 5681.37 | 5690.23 | 5687.78 |
| 50 day SMA | 5121.5 | 5116.2 | 5106.74 |
| 100 day SMA | 4185.56 | 4181.56 | 4177.16 |
| 150 day SMA | 4078.91 | 4079.22 | 4079.54 |
| 200 day SMA | 3885.87 | 3879.29 | 3871.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.