Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 5291.2 and 5718.2
| Daily Target 1 | 5191.8 |
| Daily Target 2 | 5390.6 |
| Daily Target 3 | 5618.8 |
| Daily Target 4 | 5817.6 |
| Daily Target 5 | 6045.8 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5589.40 (-5.26%) | 5651.05 | 5420.00 - 5847.00 | 1.2743 times | Thu 23 April 2026 | 5900.00 (0%) | 5900.00 | 5900.00 - 5900.00 | 0.0114 times | Wed 22 April 2026 | 5900.00 (0.84%) | 5406.00 | 5406.00 - 6040.00 | 0.4514 times | Tue 21 April 2026 | 5851.00 (-3.21%) | 6045.00 | 5800.30 - 6045.00 | 0.1886 times | Mon 20 April 2026 | 6045.00 (0.11%) | 6045.00 | 5800.00 - 6045.00 | 1.1371 times | Fri 17 April 2026 | 6038.10 (2.34%) | 5850.00 | 5800.00 - 6050.00 | 2.2229 times | Thu 16 April 2026 | 5899.85 (1.84%) | 6050.00 | 5793.35 - 6050.00 | 2.2686 times | Wed 15 April 2026 | 5793.35 (1.39%) | 5716.00 | 5714.25 - 5900.00 | 1.4743 times | Mon 13 April 2026 | 5714.15 (-4.13%) | 5372.00 | 5372.00 - 5843.55 | 0.4971 times | Fri 10 April 2026 | 5960.00 (-1.63%) | 6060.00 | 5866.95 - 6060.00 | 0.4743 times | Thu 09 April 2026 | 6058.55 (-1.79%) | 5855.25 | 5855.20 - 6058.55 | 0.0286 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 5178.2 and 5817.2
| Weekly Target 1 | 5041.13 |
| Weekly Target 2 | 5315.27 |
| Weekly Target 3 | 5680.1333333333 |
| Weekly Target 4 | 5954.27 |
| Weekly Target 5 | 6319.13 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5589.40 (-7.43%) | 6045.00 | 5406.00 - 6045.00 | 0.5592 times | Fri 17 April 2026 | 6038.10 (1.31%) | 5372.00 | 5372.00 - 6050.00 | 1.18 times | Fri 10 April 2026 | 5960.00 (0.35%) | 5930.00 | 5600.00 - 6200.00 | 0.9014 times | Thu 02 April 2026 | 5939.50 (4.69%) | 5650.00 | 5389.80 - 6049.00 | 0.4225 times | Fri 27 March 2026 | 5673.45 (-5.51%) | 5710.00 | 5421.00 - 5930.00 | 0.6761 times | Fri 20 March 2026 | 6004.25 (-0.43%) | 6030.00 | 5720.00 - 6350.00 | 1.5389 times | Fri 13 March 2026 | 6030.00 (-2.35%) | 5900.00 | 5672.45 - 6150.00 | 0.6573 times | Fri 06 March 2026 | 6175.00 (-4.55%) | 6550.00 | 5771.00 - 6550.00 | 0.579 times | Fri 27 February 2026 | 6469.25 (-3.47%) | 6702.00 | 5902.00 - 6990.00 | 0.8941 times | Fri 20 February 2026 | 6702.00 (9.61%) | 6000.00 | 6000.00 - 7080.00 | 2.5915 times | Fri 13 February 2026 | 6114.30 (2.93%) | 6200.00 | 5890.00 - 6600.00 | 0.7512 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 5066.7 and 5894.7
| Monthly Target 1 | 4892.47 |
| Monthly Target 2 | 5240.93 |
| Monthly Target 3 | 5720.4666666667 |
| Monthly Target 4 | 6068.93 |
| Monthly Target 5 | 6548.47 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5589.40 (1.81%) | 5699.95 | 5372.00 - 6200.00 | 0.4008 times | Mon 30 March 2026 | 5489.95 (-15.14%) | 6550.00 | 5389.80 - 6550.00 | 0.5029 times | Fri 27 February 2026 | 6469.25 (3.51%) | 6281.25 | 5593.70 - 7080.00 | 0.6458 times | Fri 30 January 2026 | 6250.00 (-12.04%) | 6800.00 | 5320.45 - 7549.00 | 0.5058 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 1.339 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 1.2091 times | Fri 31 October 2025 | 4430.45 (-12.23%) | 4852.00 | 4237.00 - 5095.00 | 0.8396 times | Tue 30 September 2025 | 5047.95 (-14.21%) | 5701.00 | 4800.15 - 6396.25 | 1.0245 times | Fri 29 August 2025 | 5884.35 (46.88%) | 4180.00 | 3975.00 - 6622.15 | 2.6199 times | Thu 31 July 2025 | 4006.30 (3.82%) | 3712.00 | 3431.15 - 4250.00 | 0.9127 times | Mon 30 June 2025 | 3859.00 (-9.25%) | 4039.60 | 3671.90 - 4299.00 | 1.2908 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 5857.08 |
| 12 day DMA | 5909.87 |
| 20 day DMA | 5867.65 |
| 35 day DMA | 5940.06 |
| 50 day DMA | 6065.49 |
| 100 day DMA | 6430.03 |
| 150 day DMA | 6000.24 |
| 200 day DMA | 5646.15 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5804.76 | 5912.43 | 5918.64 |
| 12 day EMA | 5865.01 | 5915.1 | 5917.85 |
| 20 day EMA | 5896.85 | 5929.2 | 5932.27 |
| 35 day EMA | 5973.37 | 5995.98 | 6001.63 |
| 50 day EMA | 6051.99 | 6070.86 | 6077.83 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5857.08 | 5946.82 | 5946.79 |
| 12 day SMA | 5909.87 | 5929.09 | 5933.15 |
| 20 day SMA | 5867.65 | 5873.39 | 5878.6 |
| 35 day SMA | 5940.06 | 5965.2 | 5973.77 |
| 50 day SMA | 6065.49 | 6072.51 | 6072.27 |
| 100 day SMA | 6430.03 | 6435.24 | 6435.08 |
| 150 day SMA | 6000.24 | 6002.31 | 6002.31 |
| 200 day SMA | 5646.15 | 5636.78 | 5626.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.