Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 3894.38 and 4213.13
| Daily Target 1 | 3628.75 |
| Daily Target 2 | 3841.25 |
| Daily Target 3 | 3947.5 |
| Daily Target 4 | 4160 |
| Daily Target 5 | 4266.25 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4053.75 (5%) | 3735.00 | 3735.00 - 4053.75 | 1.0185 times |
| Thu 05 June 2025 | 3860.75 (-3.13%) | 3793.00 | 3786.45 - 3950.00 | 1.263 times |
| Wed 04 June 2025 | 3985.70 (-5%) | 3985.70 | 3985.70 - 4299.00 | 1.3585 times |
| Tue 03 June 2025 | 4195.45 (3.86%) | 3837.65 | 3837.65 - 4240.00 | 3.4563 times |
| Mon 02 June 2025 | 4039.60 (-5%) | 4039.60 | 4039.60 - 4039.60 | 0.6424 times |
| Fri 30 May 2025 | 4252.20 (-5%) | 4252.20 | 4252.20 - 4252.20 | 0.3313 times |
| Thu 29 May 2025 | 4476.00 (-5%) | 4476.00 | 4476.00 - 4476.00 | 0.7321 times |
| Wed 28 May 2025 | 4711.55 (-1.43%) | 4553.00 | 4553.00 - 5018.00 | 0.4297 times |
| Tue 27 May 2025 | 4780.00 (0.58%) | 4650.00 | 4650.00 - 4939.00 | 0.2083 times |
| Mon 26 May 2025 | 4752.60 (-0.48%) | 4800.00 | 4700.00 - 4982.00 | 0.5599 times |
| Fri 23 May 2025 | 4775.50 (-0.58%) | 4602.00 | 4602.00 - 4900.00 | 0.2459 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 3894.38 and 4458.38
| Weekly Target 1 | 3465.25 |
| Weekly Target 2 | 3759.5 |
| Weekly Target 3 | 4029.25 |
| Weekly Target 4 | 4323.5 |
| Weekly Target 5 | 4593.25 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4053.75 (-4.67%) | 4039.60 | 3735.00 - 4299.00 | 1.9394 times |
| Fri 30 May 2025 | 4252.20 (-10.96%) | 4800.00 | 4252.20 - 5018.00 | 0.5667 times |
| Fri 23 May 2025 | 4775.50 (-1.53%) | 5088.00 | 4602.00 - 5088.00 | 0.3205 times |
| Fri 16 May 2025 | 4849.85 (6.28%) | 4335.30 | 4335.30 - 5285.00 | 1.0098 times |
| Fri 09 May 2025 | 4563.45 (-22.62%) | 5897.45 | 4563.45 - 5897.45 | 0.3187 times |
| Fri 02 May 2025 | 5897.45 (18.65%) | 5218.80 | 5217.80 - 6041.30 | 1.14 times |
| Fri 25 April 2025 | 4970.30 (27.6%) | 3700.60 | 3700.60 - 4971.45 | 1.9775 times |
| Thu 17 April 2025 | 3895.35 (-14.2%) | 4756.00 | 3895.35 - 4756.00 | 1.157 times |
| Fri 11 April 2025 | 4539.80 (-17.98%) | 4995.45 | 4508.45 - 4995.45 | 1.0761 times |
| Fri 04 April 2025 | 5535.10 (-17.93%) | 6710.00 | 5535.10 - 6710.00 | 0.4942 times |
| Fri 28 March 2025 | 6744.10 (-10.26%) | 7139.50 | 6505.00 - 7888.00 | 1.2063 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 3894.38 and 4458.38
| Monthly Target 1 | 3465.25 |
| Monthly Target 2 | 3759.5 |
| Monthly Target 3 | 4029.25 |
| Monthly Target 4 | 4323.5 |
| Monthly Target 5 | 4593.25 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4053.75 (-4.67%) | 4039.60 | 3735.00 - 4299.00 | 0.4694 times |
| Fri 30 May 2025 | 4252.20 (-26.1%) | 6041.30 | 4252.20 - 6041.30 | 0.7011 times |
| Wed 30 April 2025 | 5753.65 (-14.69%) | 6710.00 | 3700.60 - 6710.00 | 1.2496 times |
| Fri 28 March 2025 | 6744.10 (37.09%) | 5017.95 | 4673.60 - 8000.00 | 2.2975 times |
| Fri 28 February 2025 | 4919.55 (38.2%) | 3751.50 | 3477.00 - 5405.00 | 1.545 times |
| Fri 31 January 2025 | 3559.75 (1.09%) | 3650.00 | 2949.75 - 3800.00 | 0.6473 times |
| Tue 31 December 2024 | 3521.20 (47.94%) | 2487.00 | 2486.50 - 3800.00 | 0.4727 times |
| Fri 29 November 2024 | 2380.15 (-35.45%) | 3750.00 | 2213.95 - 3960.00 | 0.9432 times |
| Thu 31 October 2024 | 3687.30 (-9.68%) | 4083.00 | 3340.00 - 4135.00 | 0.6825 times |
| Mon 30 September 2024 | 4082.60 (-1.6%) | 3941.40 | 3557.15 - 4699.90 | 0.9916 times |
| Fri 30 August 2024 | 4148.80 (16.46%) | 3699.95 | 3105.40 - 4798.90 | 1.1415 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 4027.05 |
| 12 day DMA | 4390.55 |
| 20 day DMA | 4618.43 |
| 35 day DMA | 4747.21 |
| 50 day DMA | 5203.46 |
| 100 day DMA | 4720.42 |
| 150 day DMA | 4261.45 |
| 200 day DMA | 4173.99 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4077.07 | 4088.73 | 4202.7 |
| 12 day EMA | 4319.84 | 4368.2 | 4460.43 |
| 20 day EMA | 4531.62 | 4581.9 | 4657.78 |
| 35 day EMA | 4882.67 | 4931.47 | 4994.51 |
| 50 day EMA | 5183.21 | 5229.29 | 5285.13 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4027.05 | 4066.74 | 4189.79 |
| 12 day SMA | 4390.55 | 4464.2 | 4548 |
| 20 day SMA | 4618.43 | 4643.92 | 4691.06 |
| 35 day SMA | 4747.21 | 4754.7 | 4774.1 |
| 50 day SMA | 5203.46 | 5262.93 | 5319.56 |
| 100 day SMA | 4720.42 | 4713.88 | 4709.31 |
| 150 day SMA | 4261.45 | 4258.73 | 4258.16 |
| 200 day SMA | 4173.99 | 4171.2 | 4169.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.