Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 7043.63 and 7193.33
| Daily Target 1 | 7009.28 |
| Daily Target 2 | 7077.97 |
| Daily Target 3 | 7158.9833333333 |
| Daily Target 4 | 7227.67 |
| Daily Target 5 | 7308.68 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7146.65 (3.41%) | 7240.00 | 7090.30 - 7240.00 | 2.0506 times | Mon 05 January 2026 | 6911.10 (-4%) | 7199.00 | 6900.00 - 7199.00 | 0.4981 times | Fri 02 January 2026 | 7199.00 (2.84%) | 6701.00 | 6701.00 - 7299.00 | 0.2607 times | Thu 01 January 2026 | 7000.00 (-1.48%) | 6800.00 | 6800.00 - 7199.00 | 0.2335 times | Wed 31 December 2025 | 7105.40 (-4.54%) | 7443.00 | 7070.85 - 7443.00 | 1.965 times | Tue 30 December 2025 | 7443.00 (3.26%) | 7200.00 | 7000.00 - 7487.00 | 0.5292 times | Mon 29 December 2025 | 7207.85 (-2.01%) | 7355.35 | 7200.00 - 7500.00 | 2.1284 times | Fri 26 December 2025 | 7355.35 (-1.84%) | 7860.00 | 7300.00 - 7860.00 | 0.3502 times | Wed 24 December 2025 | 7493.15 (2.41%) | 7316.70 | 7316.70 - 7649.90 | 0.8599 times | Tue 23 December 2025 | 7316.70 (-2.69%) | 7145.00 | 7143.05 - 7500.00 | 1.1245 times | Mon 22 December 2025 | 7518.95 (-5%) | 7615.00 | 7518.95 - 7970.00 | 1.393 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 6853.33 and 7193.33
| Weekly Target 1 | 6755.55 |
| Weekly Target 2 | 6951.1 |
| Weekly Target 3 | 7095.55 |
| Weekly Target 4 | 7291.1 |
| Weekly Target 5 | 7435.55 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7146.65 (-0.73%) | 7199.00 | 6900.00 - 7240.00 | 0.3682 times | Fri 02 January 2026 | 7199.00 (-2.13%) | 7355.35 | 6701.00 - 7500.00 | 0.7393 times | Fri 26 December 2025 | 7355.35 (-7.07%) | 7615.00 | 7143.05 - 7970.00 | 0.5386 times | Fri 19 December 2025 | 7914.65 (12.77%) | 7018.20 | 7018.20 - 8123.90 | 1.4876 times | Fri 12 December 2025 | 7018.20 (0.07%) | 7100.00 | 6750.00 - 7360.00 | 1.0041 times | Fri 05 December 2025 | 7013.50 (10.67%) | 6200.00 | 6200.00 - 7298.00 | 1.5033 times | Fri 28 November 2025 | 6337.55 (2.05%) | 6300.00 | 5850.00 - 6390.00 | 0.6578 times | Fri 21 November 2025 | 6210.50 (9.58%) | 5940.00 | 5921.00 - 6500.00 | 1.4623 times | Fri 14 November 2025 | 5667.40 (21.31%) | 4446.00 | 4446.00 - 5667.40 | 1.5376 times | Fri 07 November 2025 | 4671.70 (5.45%) | 4500.00 | 4313.20 - 4673.80 | 0.7011 times | Fri 31 October 2025 | 4430.45 (-7.7%) | 5015.00 | 4237.00 - 5015.00 | 1.7372 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 6923.83 and 7521.83
| Monthly Target 1 | 6450.88 |
| Monthly Target 2 | 6798.77 |
| Monthly Target 3 | 7048.8833333333 |
| Monthly Target 4 | 7396.77 |
| Monthly Target 5 | 7646.88 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7146.65 (0.58%) | 6800.00 | 6701.00 - 7299.00 | 0.0907 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 1.073 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 0.8992 times | Fri 31 October 2025 | 4430.45 (-12.23%) | 4852.00 | 4237.00 - 5095.00 | 0.6728 times | Tue 30 September 2025 | 5047.95 (-14.21%) | 5701.00 | 4800.15 - 6396.25 | 0.821 times | Fri 29 August 2025 | 5884.35 (46.88%) | 4180.00 | 3975.00 - 6622.15 | 2.0994 times | Thu 31 July 2025 | 4006.30 (3.82%) | 3712.00 | 3431.15 - 4250.00 | 0.7313 times | Mon 30 June 2025 | 3859.00 (-9.25%) | 4039.60 | 3671.90 - 4299.00 | 1.0344 times | Fri 30 May 2025 | 4252.20 (-26.1%) | 6041.30 | 4252.20 - 6041.30 | 0.9266 times | Wed 30 April 2025 | 5753.65 (-14.69%) | 6710.00 | 3700.60 - 6710.00 | 1.6516 times | Fri 28 March 2025 | 6744.10 (37.09%) | 5017.95 | 4673.60 - 8000.00 | 3.0365 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 7072.43 |
| 12 day DMA | 7300.98 |
| 20 day DMA | 7320.18 |
| 35 day DMA | 6937.18 |
| 50 day DMA | 6300.33 |
| 100 day DMA | 5769.93 |
| 150 day DMA | 5138.77 |
| 200 day DMA | 5225.34 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7118.52 | 7104.45 | 7201.11 |
| 12 day EMA | 7200.81 | 7210.65 | 7265.09 |
| 20 day EMA | 7125.21 | 7122.95 | 7145.24 |
| 35 day EMA | 6723.65 | 6698.75 | 6686.25 |
| 50 day EMA | 6249.95 | 6213.37 | 6184.9 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7072.43 | 7131.7 | 7191.05 |
| 12 day SMA | 7300.98 | 7363.76 | 7437.84 |
| 20 day SMA | 7320.18 | 7317.85 | 7322.97 |
| 35 day SMA | 6937.18 | 6894.92 | 6851.67 |
| 50 day SMA | 6300.33 | 6252.7 | 6209.11 |
| 100 day SMA | 5769.93 | 5738.98 | 5709.87 |
| 150 day SMA | 5138.77 | 5122.54 | 5108.33 |
| 200 day SMA | 5225.34 | 5216.02 | 5206.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.