Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 2860.2 and 2860.2
| Daily Target 1 | 2860.2 |
| Daily Target 2 | 2860.2 |
| Daily Target 3 | 2860.2 |
| Daily Target 4 | 2860.2 |
| Daily Target 5 | 2860.2 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2860.20 (-5%) | 2860.20 | 2860.20 - 2860.20 | 0.5021 times | Thu 21 November 2024 | 3010.70 (-5%) | 3010.70 | 3010.70 - 3010.70 | 0.2364 times | Tue 19 November 2024 | 3169.15 (-5%) | 3169.15 | 3169.15 - 3252.55 | 5.9243 times | Mon 18 November 2024 | 3335.90 (-5%) | 3335.90 | 3335.90 - 3335.90 | 0.385 times | Thu 14 November 2024 | 3511.45 (0.44%) | 3565.00 | 3500.00 - 3565.00 | 0.3603 times | Wed 13 November 2024 | 3496.10 (-4.48%) | 3696.60 | 3477.00 - 3696.60 | 1.011 times | Tue 12 November 2024 | 3660.00 (-0.37%) | 3840.00 | 3649.00 - 3840.00 | 0.1306 times | Mon 11 November 2024 | 3673.50 (-2.04%) | 3601.00 | 3580.00 - 3680.00 | 0.644 times | Fri 08 November 2024 | 3750.00 (-1.3%) | 3950.00 | 3700.00 - 3950.00 | 0.3152 times | Thu 07 November 2024 | 3799.45 (0.92%) | 3800.00 | 3611.60 - 3800.00 | 0.4909 times | Wed 06 November 2024 | 3765.00 (-0.4%) | 3900.00 | 3650.00 - 3960.00 | 1.6798 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 2622.35 and 3098.05
| Weekly Target 1 | 2543.07 |
| Weekly Target 2 | 2701.63 |
| Weekly Target 3 | 3018.7666666667 |
| Weekly Target 4 | 3177.33 |
| Weekly Target 5 | 3494.47 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2860.20 (-18.55%) | 3335.90 | 2860.20 - 3335.90 | 1.7817 times | Thu 14 November 2024 | 3511.45 (-6.36%) | 3601.00 | 3477.00 - 3840.00 | 0.5425 times | Fri 08 November 2024 | 3750.00 (-1.02%) | 3820.00 | 3600.00 - 3960.00 | 0.9689 times | Fri 01 November 2024 | 3788.50 (7.9%) | 3340.00 | 3340.00 - 3850.00 | 0.4793 times | Fri 25 October 2024 | 3511.25 (-6.99%) | 3775.00 | 3420.00 - 3800.00 | 0.74 times | Fri 18 October 2024 | 3775.05 (4.66%) | 3787.00 | 3500.00 - 4020.00 | 2.1273 times | Fri 11 October 2024 | 3606.80 (-3.84%) | 4135.00 | 3554.35 - 4135.00 | 0.6808 times | Thu 03 October 2024 | 3750.80 (-8.18%) | 4100.00 | 3747.35 - 4100.00 | 0.5237 times | Fri 27 September 2024 | 4085.00 (4.74%) | 3900.00 | 3711.60 - 4241.00 | 1.0952 times | Fri 20 September 2024 | 3900.00 (-6.32%) | 4150.00 | 3728.75 - 4292.00 | 1.0605 times | Fri 13 September 2024 | 4162.90 (-3.91%) | 4332.45 | 4080.60 - 4699.90 | 2.2218 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 2310.3 and 3410.1
| Monthly Target 1 | 2127 |
| Monthly Target 2 | 2493.6 |
| Monthly Target 3 | 3226.8 |
| Monthly Target 4 | 3593.4 |
| Monthly Target 5 | 4326.6 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2860.20 (-22.43%) | 3750.00 | 2860.20 - 3960.00 | 0.4389 times | Thu 31 October 2024 | 3687.30 (-9.68%) | 4083.00 | 3340.00 - 4135.00 | 0.5829 times | Mon 30 September 2024 | 4082.60 (-1.6%) | 3941.40 | 3557.15 - 4699.90 | 0.8468 times | Fri 30 August 2024 | 4148.80 (16.46%) | 3699.95 | 3105.40 - 4798.90 | 0.9748 times | Wed 31 July 2024 | 3562.35 (43.92%) | 2598.90 | 2478.95 - 4045.00 | 1.2903 times | Fri 28 June 2024 | 2475.15 (-4.96%) | 2656.45 | 2331.55 - 2817.85 | 1.167 times | Fri 31 May 2024 | 2604.40 (42.31%) | 1793.55 | 1722.55 - 2604.40 | 1.6136 times | Tue 30 April 2024 | 1830.15 (15.78%) | 1612.35 | 1612.35 - 2059.80 | 0.9972 times | Thu 28 March 2024 | 1580.75 (42.76%) | 1129.40 | 1129.40 - 1580.75 | 0.938 times | Thu 29 February 2024 | 1107.30 (36.73%) | 826.00 | 793.35 - 1107.30 | 1.1503 times | Wed 31 January 2024 | 809.85 (53.25%) | 539.00 | 539.00 - 809.85 | 1.9856 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 3177.48 |
| 12 day DMA | 3484.29 |
| 20 day DMA | 3548.88 |
| 35 day DMA | 3638.3 |
| 50 day DMA | 3774.77 |
| 100 day DMA | 3622.18 |
| 150 day DMA | 3173.1 |
| 200 day DMA | 2688.23 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3131.37 | 3266.93 | 3395.02 |
| 12 day EMA | 3365.06 | 3456.82 | 3537.9 |
| 20 day EMA | 3487.07 | 3553.03 | 3610.09 |
| 35 day EMA | 3634.31 | 3679.88 | 3719.28 |
| 50 day EMA | 3738.56 | 3774.4 | 3805.56 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3177.48 | 3304.66 | 3434.52 |
| 12 day SMA | 3484.29 | 3550.1 | 3614.92 |
| 20 day SMA | 3548.88 | 3595.27 | 3626.12 |
| 35 day SMA | 3638.3 | 3673.23 | 3703.92 |
| 50 day SMA | 3774.77 | 3803.48 | 3829.91 |
| 100 day SMA | 3622.18 | 3617.84 | 3611.53 |
| 150 day SMA | 3173.1 | 3166.38 | 3158.4 |
| 200 day SMA | 2688.23 | 2677.9 | 2666.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.