Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 6264.48 and 6954.83
| Daily Target 1 | 6149.42 |
| Daily Target 2 | 6379.53 |
| Daily Target 3 | 6839.7666666667 |
| Daily Target 4 | 7069.88 |
| Daily Target 5 | 7530.12 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6609.65 (-5%) | 7166.25 | 6609.65 - 7300.00 | 0.7743 times | Mon 12 January 2026 | 6957.50 (-5%) | 7300.00 | 6957.50 - 7325.00 | 2.0856 times | Fri 09 January 2026 | 7323.65 (-1.84%) | 7549.00 | 7152.00 - 7549.00 | 0.2996 times | Thu 08 January 2026 | 7461.15 (1.51%) | 7350.00 | 7151.00 - 7499.00 | 0.6187 times | Wed 07 January 2026 | 7350.00 (2.85%) | 7110.95 | 7000.00 - 7445.00 | 1.214 times | Tue 06 January 2026 | 7146.65 (3.41%) | 7240.00 | 7090.30 - 7240.00 | 2.0506 times | Mon 05 January 2026 | 6911.10 (-4%) | 7199.00 | 6900.00 - 7199.00 | 0.4981 times | Fri 02 January 2026 | 7199.00 (2.84%) | 6701.00 | 6701.00 - 7299.00 | 0.2607 times | Thu 01 January 2026 | 7000.00 (-1.48%) | 6800.00 | 6800.00 - 7199.00 | 0.2335 times | Wed 31 December 2025 | 7105.40 (-4.54%) | 7443.00 | 7070.85 - 7443.00 | 1.965 times | Tue 30 December 2025 | 7443.00 (3.26%) | 7200.00 | 7000.00 - 7487.00 | 0.5292 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 6251.98 and 6967.33
| Weekly Target 1 | 6132.75 |
| Weekly Target 2 | 6371.2 |
| Weekly Target 3 | 6848.1 |
| Weekly Target 4 | 7086.55 |
| Weekly Target 5 | 7563.45 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6609.65 (-9.75%) | 7300.00 | 6609.65 - 7325.00 | 0.4124 times | Fri 09 January 2026 | 7323.65 (1.73%) | 7199.00 | 6900.00 - 7549.00 | 0.675 times | Fri 02 January 2026 | 7199.00 (-2.13%) | 7355.35 | 6701.00 - 7500.00 | 0.7378 times | Fri 26 December 2025 | 7355.35 (-7.07%) | 7615.00 | 7143.05 - 7970.00 | 0.5375 times | Fri 19 December 2025 | 7914.65 (12.77%) | 7018.20 | 7018.20 - 8123.90 | 1.4846 times | Fri 12 December 2025 | 7018.20 (0.07%) | 7100.00 | 6750.00 - 7360.00 | 1.0021 times | Fri 05 December 2025 | 7013.50 (10.67%) | 6200.00 | 6200.00 - 7298.00 | 1.5003 times | Fri 28 November 2025 | 6337.55 (2.05%) | 6300.00 | 5850.00 - 6390.00 | 0.6565 times | Fri 21 November 2025 | 6210.50 (9.58%) | 5940.00 | 5921.00 - 6500.00 | 1.4594 times | Fri 14 November 2025 | 5667.40 (21.31%) | 4446.00 | 4446.00 - 5667.40 | 1.5345 times | Fri 07 November 2025 | 4671.70 (5.45%) | 4500.00 | 4313.20 - 4673.80 | 0.6997 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 6139.98 and 7079.33
| Monthly Target 1 | 5983.42 |
| Monthly Target 2 | 6296.53 |
| Monthly Target 3 | 6922.7666666667 |
| Monthly Target 4 | 7235.88 |
| Monthly Target 5 | 7862.12 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6609.65 (-6.98%) | 6800.00 | 6609.65 - 7549.00 | 0.236 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 1.0573 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 0.886 times | Fri 31 October 2025 | 4430.45 (-12.23%) | 4852.00 | 4237.00 - 5095.00 | 0.6629 times | Tue 30 September 2025 | 5047.95 (-14.21%) | 5701.00 | 4800.15 - 6396.25 | 0.809 times | Fri 29 August 2025 | 5884.35 (46.88%) | 4180.00 | 3975.00 - 6622.15 | 2.0686 times | Thu 31 July 2025 | 4006.30 (3.82%) | 3712.00 | 3431.15 - 4250.00 | 0.7206 times | Mon 30 June 2025 | 3859.00 (-9.25%) | 4039.60 | 3671.90 - 4299.00 | 1.0192 times | Fri 30 May 2025 | 4252.20 (-26.1%) | 6041.30 | 4252.20 - 6041.30 | 0.9131 times | Wed 30 April 2025 | 5753.65 (-14.69%) | 6710.00 | 3700.60 - 6710.00 | 1.6274 times | Fri 28 March 2025 | 6744.10 (37.09%) | 5017.95 | 4673.60 - 8000.00 | 2.992 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 7140.39 |
| 12 day DMA | 7142.91 |
| 20 day DMA | 7337.56 |
| 35 day DMA | 7085.24 |
| 50 day DMA | 6553.29 |
| 100 day DMA | 5917.66 |
| 150 day DMA | 5237.13 |
| 200 day DMA | 5257.73 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6992.61 | 7184.06 | 7297.32 |
| 12 day EMA | 7127.71 | 7221.87 | 7269.92 |
| 20 day EMA | 7109.81 | 7162.43 | 7183.99 |
| 35 day EMA | 6801.5 | 6812.79 | 6804.27 |
| 50 day EMA | 6449.67 | 6443.14 | 6422.15 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7140.39 | 7247.79 | 7238.51 |
| 12 day SMA | 7142.91 | 7205.05 | 7249.69 |
| 20 day SMA | 7337.56 | 7375.53 | 7378.56 |
| 35 day SMA | 7085.24 | 7069.26 | 7047.92 |
| 50 day SMA | 6553.29 | 6511.88 | 6463.93 |
| 100 day SMA | 5917.66 | 5893.68 | 5865.95 |
| 150 day SMA | 5237.13 | 5219.63 | 5201.22 |
| 200 day SMA | 5257.73 | 5256.56 | 5252.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.