Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 7553.23 and 7921.68
| Daily Target 1 | 7246.18 |
| Daily Target 2 | 7491.82 |
| Daily Target 3 | 7614.6333333333 |
| Daily Target 4 | 7860.27 |
| Daily Target 5 | 7983.08 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7737.45 (5%) | 7550.00 | 7369.00 - 7737.45 | 1.6328 times | Mon 15 December 2025 | 7369.00 (5%) | 7018.20 | 7018.20 - 7369.10 | 0.9456 times | Fri 12 December 2025 | 7018.20 (-1.08%) | 7092.00 | 6820.05 - 7200.00 | 0.7938 times | Thu 11 December 2025 | 7094.95 (0.37%) | 6800.00 | 6750.00 - 7094.95 | 0.4472 times | Wed 10 December 2025 | 7068.45 (3.89%) | 6803.75 | 6799.95 - 7139.95 | 0.7385 times | Tue 09 December 2025 | 6803.75 (-4.17%) | 7200.00 | 6800.00 - 7200.00 | 1.0585 times | Mon 08 December 2025 | 7100.00 (1.23%) | 7100.00 | 7100.00 - 7360.00 | 0.6256 times | Fri 05 December 2025 | 7013.50 (0.13%) | 7004.20 | 7000.00 - 7200.00 | 1.2492 times | Thu 04 December 2025 | 7004.20 (-1.4%) | 7103.65 | 6950.00 - 7298.00 | 1.2759 times | Wed 03 December 2025 | 7103.65 (5%) | 7100.00 | 7080.00 - 7103.65 | 1.2328 times | Tue 02 December 2025 | 6765.40 (5%) | 6475.45 | 6400.00 - 6765.40 | 1.1405 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 7377.83 and 8097.08
| Weekly Target 1 | 6778.45 |
| Weekly Target 2 | 7257.95 |
| Weekly Target 3 | 7497.7 |
| Weekly Target 4 | 7977.2 |
| Weekly Target 5 | 8216.95 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7737.45 (10.25%) | 7018.20 | 7018.20 - 7737.45 | 0.6937 times | Fri 12 December 2025 | 7018.20 (0.07%) | 7100.00 | 6750.00 - 7360.00 | 0.9856 times | Fri 05 December 2025 | 7013.50 (10.67%) | 6200.00 | 6200.00 - 7298.00 | 1.4756 times | Fri 28 November 2025 | 6337.55 (2.05%) | 6300.00 | 5850.00 - 6390.00 | 0.6457 times | Fri 21 November 2025 | 6210.50 (9.58%) | 5940.00 | 5921.00 - 6500.00 | 1.4354 times | Fri 14 November 2025 | 5667.40 (21.31%) | 4446.00 | 4446.00 - 5667.40 | 1.5093 times | Fri 07 November 2025 | 4671.70 (5.45%) | 4500.00 | 4313.20 - 4673.80 | 0.6882 times | Fri 31 October 2025 | 4430.45 (-7.7%) | 5015.00 | 4237.00 - 5015.00 | 1.7052 times | Thu 23 October 2025 | 4800.00 (1.91%) | 4710.00 | 4476.10 - 4889.90 | 0.4807 times | Fri 17 October 2025 | 4710.00 (-5.78%) | 5050.00 | 4472.95 - 5050.00 | 0.3808 times | Fri 10 October 2025 | 4999.00 (3.34%) | 4701.00 | 4561.00 - 5095.00 | 0.4785 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 6968.73 and 8506.18
| Monthly Target 1 | 5687.52 |
| Monthly Target 2 | 6712.48 |
| Monthly Target 3 | 7224.9666666667 |
| Monthly Target 4 | 8249.93 |
| Monthly Target 5 | 8762.42 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7737.45 (22.09%) | 6200.00 | 6200.00 - 7737.45 | 0.5289 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 0.7173 times | Fri 31 October 2025 | 4430.45 (-12.23%) | 4852.00 | 4237.00 - 5095.00 | 0.5367 times | Tue 30 September 2025 | 5047.95 (-14.21%) | 5701.00 | 4800.15 - 6396.25 | 0.6549 times | Fri 29 August 2025 | 5884.35 (46.88%) | 4180.00 | 3975.00 - 6622.15 | 1.6747 times | Thu 31 July 2025 | 4006.30 (3.82%) | 3712.00 | 3431.15 - 4250.00 | 0.5834 times | Mon 30 June 2025 | 3859.00 (-9.25%) | 4039.60 | 3671.90 - 4299.00 | 0.8251 times | Fri 30 May 2025 | 4252.20 (-26.1%) | 6041.30 | 4252.20 - 6041.30 | 0.7392 times | Wed 30 April 2025 | 5753.65 (-14.69%) | 6710.00 | 3700.60 - 6710.00 | 1.3175 times | Fri 28 March 2025 | 6744.10 (37.09%) | 5017.95 | 4673.60 - 8000.00 | 2.4222 times | Fri 28 February 2025 | 4919.55 (38.2%) | 3751.50 | 3477.00 - 5405.00 | 1.6289 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 7257.61 |
| 12 day DMA | 7043.48 |
| 20 day DMA | 6676.97 |
| 35 day DMA | 5911.56 |
| 50 day DMA | 5587.03 |
| 100 day DMA | 5289.95 |
| 150 day DMA | 4903.82 |
| 200 day DMA | 5040.45 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7329.82 | 7126.03 | 7004.56 |
| 12 day EMA | 7004.21 | 6870.94 | 6780.41 |
| 20 day EMA | 6679.3 | 6567.97 | 6483.69 |
| 35 day EMA | 6216.65 | 6127.12 | 6054.01 |
| 50 day EMA | 5721.14 | 5638.88 | 5568.29 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7257.61 | 7070.87 | 7017.07 |
| 12 day SMA | 7043.48 | 6926.83 | 6822.46 |
| 20 day SMA | 6676.97 | 6587.6 | 6502.52 |
| 35 day SMA | 5911.56 | 5827.63 | 5753.23 |
| 50 day SMA | 5587.03 | 5533.24 | 5488.81 |
| 100 day SMA | 5289.95 | 5250.07 | 5213.88 |
| 150 day SMA | 4903.82 | 4884.26 | 4868.84 |
| 200 day SMA | 5040.45 | 5022.75 | 5005.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.