Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 6803.1 and 7151.1
| Daily Target 1 | 6736.07 |
| Daily Target 2 | 6870.13 |
| Daily Target 3 | 7084.0666666667 |
| Daily Target 4 | 7218.13 |
| Daily Target 5 | 7432.07 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7004.20 (-1.4%) | 7103.65 | 6950.00 - 7298.00 | 1.7716 times | Wed 03 December 2025 | 7103.65 (5%) | 7100.00 | 7080.00 - 7103.65 | 1.7118 times | Tue 02 December 2025 | 6765.40 (5%) | 6475.45 | 6400.00 - 6765.40 | 1.5836 times | Mon 01 December 2025 | 6443.25 (1.67%) | 6200.00 | 6200.00 - 6550.00 | 0.8146 times | Fri 28 November 2025 | 6337.55 (3.61%) | 6116.65 | 6116.00 - 6390.00 | 0.4813 times | Thu 27 November 2025 | 6116.65 (0.11%) | 6150.00 | 5900.00 - 6150.00 | 0.601 times | Wed 26 November 2025 | 6110.00 (3.85%) | 5883.65 | 5880.00 - 6115.00 | 0.151 times | Tue 25 November 2025 | 5883.65 (-2.75%) | 6000.00 | 5850.00 - 6000.00 | 0.7007 times | Mon 24 November 2025 | 6050.30 (-2.58%) | 6300.00 | 6000.00 - 6300.00 | 1.3985 times | Fri 21 November 2025 | 6210.50 (-1.53%) | 6307.05 | 6200.00 - 6336.00 | 0.7861 times | Thu 20 November 2025 | 6307.05 (5.08%) | 6240.00 | 6190.00 - 6500.00 | 1.444 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 6602.1 and 7700.1
| Weekly Target 1 | 5736.07 |
| Weekly Target 2 | 6370.13 |
| Weekly Target 3 | 6834.0666666667 |
| Weekly Target 4 | 7468.13 |
| Weekly Target 5 | 7932.07 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7004.20 (10.52%) | 6200.00 | 6200.00 - 7298.00 | 1.3069 times | Fri 28 November 2025 | 6337.55 (2.05%) | 6300.00 | 5850.00 - 6390.00 | 0.7405 times | Fri 21 November 2025 | 6210.50 (9.58%) | 5940.00 | 5921.00 - 6500.00 | 1.6461 times | Fri 14 November 2025 | 5667.40 (21.31%) | 4446.00 | 4446.00 - 5667.40 | 1.7309 times | Fri 07 November 2025 | 4671.70 (5.45%) | 4500.00 | 4313.20 - 4673.80 | 0.7892 times | Fri 31 October 2025 | 4430.45 (-7.7%) | 5015.00 | 4237.00 - 5015.00 | 1.9556 times | Thu 23 October 2025 | 4800.00 (1.91%) | 4710.00 | 4476.10 - 4889.90 | 0.5512 times | Fri 17 October 2025 | 4710.00 (-5.78%) | 5050.00 | 4472.95 - 5050.00 | 0.4367 times | Fri 10 October 2025 | 4999.00 (3.34%) | 4701.00 | 4561.00 - 5095.00 | 0.5487 times | Fri 03 October 2025 | 4837.35 (-7.07%) | 4955.00 | 4751.05 - 5210.00 | 0.2943 times | Fri 26 September 2025 | 5205.35 (2.11%) | 4995.75 | 4800.15 - 5399.00 | 0.6715 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 6602.1 and 7700.1
| Monthly Target 1 | 5736.07 |
| Monthly Target 2 | 6370.13 |
| Monthly Target 3 | 6834.0666666667 |
| Monthly Target 4 | 7468.13 |
| Monthly Target 5 | 7932.07 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7004.20 (10.52%) | 6200.00 | 6200.00 - 7298.00 | 0.1977 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 0.7424 times | Fri 31 October 2025 | 4430.45 (-12.23%) | 4852.00 | 4237.00 - 5095.00 | 0.5554 times | Tue 30 September 2025 | 5047.95 (-14.21%) | 5701.00 | 4800.15 - 6396.25 | 0.6778 times | Fri 29 August 2025 | 5884.35 (46.88%) | 4180.00 | 3975.00 - 6622.15 | 1.7333 times | Thu 31 July 2025 | 4006.30 (3.82%) | 3712.00 | 3431.15 - 4250.00 | 0.6038 times | Mon 30 June 2025 | 3859.00 (-9.25%) | 4039.60 | 3671.90 - 4299.00 | 0.854 times | Fri 30 May 2025 | 4252.20 (-26.1%) | 6041.30 | 4252.20 - 6041.30 | 0.765 times | Wed 30 April 2025 | 5753.65 (-14.69%) | 6710.00 | 3700.60 - 6710.00 | 1.3636 times | Fri 28 March 2025 | 6744.10 (37.09%) | 5017.95 | 4673.60 - 8000.00 | 2.5069 times | Fri 28 February 2025 | 4919.55 (38.2%) | 3751.50 | 3477.00 - 5405.00 | 1.6859 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 6730.81 |
| 12 day DMA | 6361.18 |
| 20 day DMA | 5896.79 |
| 35 day DMA | 5373.09 |
| 50 day DMA | 5264.98 |
| 100 day DMA | 5013.3 |
| 150 day DMA | 4810.01 |
| 200 day DMA | 4906.91 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6766.07 | 6647.02 | 6418.74 |
| 12 day EMA | 6365.95 | 6249.95 | 6094.79 |
| 20 day EMA | 6044.92 | 5943.99 | 5821.98 |
| 35 day EMA | 5734.12 | 5659.35 | 5574.32 |
| 50 day EMA | 5429.67 | 5365.43 | 5294.51 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6730.81 | 6553.3 | 6354.57 |
| 12 day SMA | 6361.18 | 6273.33 | 6153.65 |
| 20 day SMA | 5896.79 | 5774 | 5645.36 |
| 35 day SMA | 5373.09 | 5315.8 | 5252.68 |
| 50 day SMA | 5264.98 | 5228.16 | 5194.68 |
| 100 day SMA | 5013.3 | 4979.17 | 4945.02 |
| 150 day SMA | 4810.01 | 4796.45 | 4780.66 |
| 200 day SMA | 4906.91 | 4889.69 | 4871.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.