Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 7404.93 and 7738.13
| Daily Target 1 | 7153.38 |
| Daily Target 2 | 7323.27 |
| Daily Target 3 | 7486.5833333333 |
| Daily Target 4 | 7656.47 |
| Daily Target 5 | 7819.78 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7493.15 (2.41%) | 7316.70 | 7316.70 - 7649.90 | 0.5365 times | Tue 23 December 2025 | 7316.70 (-2.69%) | 7145.00 | 7143.05 - 7500.00 | 0.7016 times | Mon 22 December 2025 | 7518.95 (-5%) | 7615.00 | 7518.95 - 7970.00 | 0.8691 times | Fri 19 December 2025 | 7914.65 (0.19%) | 8100.00 | 7600.00 - 8100.00 | 1.0245 times | Thu 18 December 2025 | 7900.00 (1.28%) | 8090.00 | 7600.00 - 8090.00 | 0.6919 times | Wed 17 December 2025 | 7800.00 (0.81%) | 7760.65 | 7760.65 - 8123.90 | 1.6557 times | Tue 16 December 2025 | 7737.45 (5%) | 7550.00 | 7369.00 - 7737.45 | 1.9325 times | Mon 15 December 2025 | 7369.00 (5%) | 7018.20 | 7018.20 - 7369.10 | 1.1192 times | Fri 12 December 2025 | 7018.20 (-1.08%) | 7092.00 | 6820.05 - 7200.00 | 0.9395 times | Thu 11 December 2025 | 7094.95 (0.37%) | 6800.00 | 6750.00 - 7094.95 | 0.5293 times | Wed 10 December 2025 | 7068.45 (3.89%) | 6803.75 | 6799.95 - 7139.95 | 0.874 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 6904.63 and 7731.58
| Weekly Target 1 | 6708.45 |
| Weekly Target 2 | 7100.8 |
| Weekly Target 3 | 7535.4 |
| Weekly Target 4 | 7927.75 |
| Weekly Target 5 | 8362.35 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7493.15 (-5.33%) | 7615.00 | 7143.05 - 7970.00 | 0.4409 times | Fri 19 December 2025 | 7914.65 (12.77%) | 7018.20 | 7018.20 - 8123.90 | 1.344 times | Fri 12 December 2025 | 7018.20 (0.07%) | 7100.00 | 6750.00 - 7360.00 | 0.9072 times | Fri 05 December 2025 | 7013.50 (10.67%) | 6200.00 | 6200.00 - 7298.00 | 1.3582 times | Fri 28 November 2025 | 6337.55 (2.05%) | 6300.00 | 5850.00 - 6390.00 | 0.5943 times | Fri 21 November 2025 | 6210.50 (9.58%) | 5940.00 | 5921.00 - 6500.00 | 1.3211 times | Fri 14 November 2025 | 5667.40 (21.31%) | 4446.00 | 4446.00 - 5667.40 | 1.3892 times | Fri 07 November 2025 | 4671.70 (5.45%) | 4500.00 | 4313.20 - 4673.80 | 0.6334 times | Fri 31 October 2025 | 4430.45 (-7.7%) | 5015.00 | 4237.00 - 5015.00 | 1.5695 times | Thu 23 October 2025 | 4800.00 (1.91%) | 4710.00 | 4476.10 - 4889.90 | 0.4424 times | Fri 17 October 2025 | 4710.00 (-5.78%) | 5050.00 | 4472.95 - 5050.00 | 0.3505 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 6846.58 and 8770.48
| Monthly Target 1 | 5348.45 |
| Monthly Target 2 | 6420.8 |
| Monthly Target 3 | 7272.35 |
| Monthly Target 4 | 8344.7 |
| Monthly Target 5 | 9196.25 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7493.15 (18.23%) | 6200.00 | 6200.00 - 8123.90 | 0.7226 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 0.7026 times | Fri 31 October 2025 | 4430.45 (-12.23%) | 4852.00 | 4237.00 - 5095.00 | 0.5257 times | Tue 30 September 2025 | 5047.95 (-14.21%) | 5701.00 | 4800.15 - 6396.25 | 0.6415 times | Fri 29 August 2025 | 5884.35 (46.88%) | 4180.00 | 3975.00 - 6622.15 | 1.6405 times | Thu 31 July 2025 | 4006.30 (3.82%) | 3712.00 | 3431.15 - 4250.00 | 0.5715 times | Mon 30 June 2025 | 3859.00 (-9.25%) | 4039.60 | 3671.90 - 4299.00 | 0.8083 times | Fri 30 May 2025 | 4252.20 (-26.1%) | 6041.30 | 4252.20 - 6041.30 | 0.7241 times | Wed 30 April 2025 | 5753.65 (-14.69%) | 6710.00 | 3700.60 - 6710.00 | 1.2906 times | Fri 28 March 2025 | 6744.10 (37.09%) | 5017.95 | 4673.60 - 8000.00 | 2.3727 times | Fri 28 February 2025 | 4919.55 (38.2%) | 3751.50 | 3477.00 - 5405.00 | 1.5956 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 7628.69 |
| 12 day DMA | 7419.6 |
| 20 day DMA | 7145.97 |
| 35 day DMA | 6446.66 |
| 50 day DMA | 5924.12 |
| 100 day DMA | 5517.94 |
| 150 day DMA | 5013.1 |
| 200 day DMA | 5138.34 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7525.31 | 7541.39 | 7653.72 |
| 12 day EMA | 7385.34 | 7365.74 | 7374.65 |
| 20 day EMA | 7106.61 | 7065.94 | 7039.56 |
| 35 day EMA | 6572.46 | 6518.26 | 6471.25 |
| 50 day EMA | 6000.85 | 5939.96 | 5883.79 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7628.69 | 7690.06 | 7774.21 |
| 12 day SMA | 7419.6 | 7386.84 | 7361.58 |
| 20 day SMA | 7145.97 | 7076.82 | 7005.16 |
| 35 day SMA | 6446.66 | 6362.02 | 6279.55 |
| 50 day SMA | 5924.12 | 5872.14 | 5820.43 |
| 100 day SMA | 5517.94 | 5483.35 | 5448.61 |
| 150 day SMA | 5013.1 | 4995.48 | 4980.25 |
| 200 day SMA | 5138.34 | 5125.22 | 5111.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.