Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 6185.63 and 6783.63
| Daily Target 1 | 5692.42 |
| Daily Target 2 | 6080.83 |
| Daily Target 3 | 6290.4166666667 |
| Daily Target 4 | 6678.83 |
| Daily Target 5 | 6888.42 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6469.25 (4.34%) | 5902.00 | 5902.00 - 6500.00 | 0.6286 times | Thu 26 February 2026 | 6200.00 (-3.13%) | 6300.00 | 6200.00 - 6400.00 | 0.2634 times | Wed 25 February 2026 | 6400.00 (0%) | 6401.00 | 6205.00 - 6401.00 | 0.3592 times | Tue 24 February 2026 | 6400.00 (-1.88%) | 6350.00 | 6350.00 - 6666.00 | 0.9249 times | Mon 23 February 2026 | 6522.95 (-2.67%) | 6702.00 | 6500.00 - 6990.00 | 0.3891 times | Fri 20 February 2026 | 6702.00 (-1.14%) | 7080.00 | 6610.00 - 7080.00 | 1.2481 times | Thu 19 February 2026 | 6779.60 (4.17%) | 6510.00 | 6500.00 - 6833.50 | 2.7327 times | Wed 18 February 2026 | 6508.10 (4.97%) | 6200.00 | 6105.05 - 6510.00 | 1.2451 times | Tue 17 February 2026 | 6200.00 (-2.35%) | 6200.00 | 6200.00 - 6580.00 | 0.3682 times | Mon 16 February 2026 | 6349.00 (3.84%) | 6000.00 | 6000.00 - 6420.00 | 1.8408 times | Fri 13 February 2026 | 6114.30 (-3.25%) | 6300.00 | 6100.00 - 6600.00 | 0.1916 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 5641.63 and 6729.63
| Weekly Target 1 | 5365.75 |
| Weekly Target 2 | 5917.5 |
| Weekly Target 3 | 6453.75 |
| Weekly Target 4 | 7005.5 |
| Weekly Target 5 | 7541.75 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6469.25 (-3.47%) | 6702.00 | 5902.00 - 6990.00 | 0.8483 times | Fri 20 February 2026 | 6702.00 (9.61%) | 6000.00 | 6000.00 - 7080.00 | 2.4587 times | Fri 13 February 2026 | 6114.30 (2.93%) | 6200.00 | 5890.00 - 6600.00 | 0.7127 times | Fri 06 February 2026 | 5940.00 (-4.96%) | 6281.25 | 5593.70 - 6590.00 | 0.3969 times | Fri 30 January 2026 | 6250.00 (4.17%) | 6000.00 | 5700.00 - 6600.00 | 0.1871 times | Fri 23 January 2026 | 6000.00 (-3.23%) | 5900.00 | 5320.45 - 6489.00 | 0.7503 times | Fri 16 January 2026 | 6200.00 (-15.34%) | 7300.00 | 5966.00 - 7325.00 | 1.2056 times | Fri 09 January 2026 | 7323.65 (1.73%) | 7199.00 | 6900.00 - 7549.00 | 1.1907 times | Fri 02 January 2026 | 7199.00 (-2.13%) | 7355.35 | 6701.00 - 7500.00 | 1.3016 times | Fri 26 December 2025 | 7355.35 (-7.07%) | 7615.00 | 7143.05 - 7970.00 | 0.9482 times | Fri 19 December 2025 | 7914.65 (12.77%) | 7018.20 | 7018.20 - 8123.90 | 2.619 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 6031.48 and 7517.78
| Monthly Target 1 | 4894.68 |
| Monthly Target 2 | 5681.97 |
| Monthly Target 3 | 6380.9833333333 |
| Monthly Target 4 | 7168.27 |
| Monthly Target 5 | 7867.28 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6469.25 (3.51%) | 6281.25 | 5593.70 - 7080.00 | 0.5594 times | Fri 30 January 2026 | 6250.00 (-12.04%) | 6800.00 | 5320.45 - 7549.00 | 0.4382 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 1.16 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 1.0474 times | Fri 31 October 2025 | 4430.45 (-12.23%) | 4852.00 | 4237.00 - 5095.00 | 0.7273 times | Tue 30 September 2025 | 5047.95 (-14.21%) | 5701.00 | 4800.15 - 6396.25 | 0.8875 times | Fri 29 August 2025 | 5884.35 (46.88%) | 4180.00 | 3975.00 - 6622.15 | 2.2696 times | Thu 31 July 2025 | 4006.30 (3.82%) | 3712.00 | 3431.15 - 4250.00 | 0.7906 times | Mon 30 June 2025 | 3859.00 (-9.25%) | 4039.60 | 3671.90 - 4299.00 | 1.1182 times | Fri 30 May 2025 | 4252.20 (-26.1%) | 6041.30 | 4252.20 - 6041.30 | 1.0018 times | Wed 30 April 2025 | 5753.65 (-14.69%) | 6710.00 | 3700.60 - 6710.00 | 1.7855 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 6398.44 |
| 12 day DMA | 6413.72 |
| 20 day DMA | 6310.84 |
| 35 day DMA | 6285.78 |
| 50 day DMA | 6606.51 |
| 100 day DMA | 6138.8 |
| 150 day DMA | 5772.22 |
| 200 day DMA | 5352.92 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6406.33 | 6374.88 | 6462.3 |
| 12 day EMA | 6390.39 | 6376.06 | 6408.06 |
| 20 day EMA | 6380.9 | 6371.6 | 6389.66 |
| 35 day EMA | 6519.78 | 6522.75 | 6541.75 |
| 50 day EMA | 6650.71 | 6658.11 | 6676.8 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6398.44 | 6444.99 | 6560.91 |
| 12 day SMA | 6413.72 | 6401.17 | 6400.34 |
| 20 day SMA | 6310.84 | 6299.13 | 6301.63 |
| 35 day SMA | 6285.78 | 6314.12 | 6346.98 |
| 50 day SMA | 6606.51 | 6633.12 | 6663.87 |
| 100 day SMA | 6138.8 | 6122.48 | 6110.48 |
| 150 day SMA | 5772.22 | 5754.28 | 5737.95 |
| 200 day SMA | 5352.92 | 5344.53 | 5336.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.