Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 2295.25 and 2373.7
| Daily Target 1 | 2270.68 |
| Daily Target 2 | 2319.82 |
| Daily Target 3 | 2349.1333333333 |
| Daily Target 4 | 2398.27 |
| Daily Target 5 | 2427.58 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2368.95 (0.15%) | 2375.55 | 2300.00 - 2378.45 | 0.3339 times | Thu 18 December 2025 | 2365.30 (-0.7%) | 2381.90 | 2341.80 - 2402.75 | 0.5243 times | Wed 17 December 2025 | 2381.90 (1.25%) | 2352.60 | 2352.60 - 2406.55 | 0.3143 times | Tue 16 December 2025 | 2352.45 (-0.63%) | 2367.45 | 2332.85 - 2380.40 | 0.398 times | Mon 15 December 2025 | 2367.40 (-3.28%) | 2450.00 | 2285.85 - 2450.00 | 1.7035 times | Fri 12 December 2025 | 2447.60 (-0.6%) | 2463.35 | 2442.05 - 2487.15 | 0.3635 times | Thu 11 December 2025 | 2462.30 (-1.21%) | 2492.55 | 2455.40 - 2496.85 | 0.215 times | Wed 10 December 2025 | 2492.50 (-1.18%) | 2540.00 | 2480.00 - 2570.00 | 0.358 times | Tue 09 December 2025 | 2522.30 (3.12%) | 2446.00 | 2425.40 - 2544.75 | 0.5284 times | Mon 08 December 2025 | 2445.90 (-2.12%) | 2500.00 | 2425.00 - 2534.55 | 5.2611 times | Fri 05 December 2025 | 2499.00 (-3.89%) | 2590.10 | 2481.00 - 2594.00 | 0.8497 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2245.33 and 2409.48
| Weekly Target 1 | 2204.12 |
| Weekly Target 2 | 2286.53 |
| Weekly Target 3 | 2368.2666666667 |
| Weekly Target 4 | 2450.68 |
| Weekly Target 5 | 2532.42 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2368.95 (-3.21%) | 2450.00 | 2285.85 - 2450.00 | 0.7663 times | Fri 12 December 2025 | 2447.60 (-2.06%) | 2500.00 | 2425.00 - 2570.00 | 1.5743 times | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.9299 times | Fri 28 November 2025 | 2602.85 (4.96%) | 2560.05 | 2465.80 - 2692.85 | 1.2324 times | Fri 21 November 2025 | 2479.95 (-5.52%) | 2642.00 | 2465.80 - 2799.20 | 1.1125 times | Fri 14 November 2025 | 2624.90 (6.19%) | 2559.50 | 2355.00 - 2662.00 | 1.1139 times | Fri 07 November 2025 | 2471.95 (8.76%) | 2271.95 | 2250.55 - 2488.15 | 0.8571 times | Fri 31 October 2025 | 2272.85 (-6.24%) | 2460.05 | 2116.30 - 2617.70 | 1.7888 times | Thu 23 October 2025 | 2424.15 (1.56%) | 2388.00 | 2359.60 - 2484.10 | 0.2657 times | Fri 17 October 2025 | 2386.95 (-1.85%) | 2430.05 | 2295.90 - 2446.00 | 0.3591 times | Fri 10 October 2025 | 2431.85 (11.38%) | 2174.50 | 2114.00 - 2469.20 | 19.49 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2124.95 and 2529.85
| Monthly Target 1 | 2043.62 |
| Monthly Target 2 | 2206.28 |
| Monthly Target 3 | 2448.5166666667 |
| Monthly Target 4 | 2611.18 |
| Monthly Target 5 | 2853.42 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2368.95 (-8.99%) | 2625.05 | 2285.85 - 2690.75 | 0.7007 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.9247 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.7151 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.7363 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.9308 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2472 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.3619 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.6199 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.5734 times | Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.19 times | Fri 28 February 2025 | 1526.05 (-0.41%) | 1670.00 | 1304.65 - 1750.00 | 0.1786 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2367.2 |
| 12 day DMA | 2442.14 |
| 20 day DMA | 2494.05 |
| 35 day DMA | 2489.73 |
| 50 day DMA | 2469.07 |
| 100 day DMA | 2248.65 |
| 150 day DMA | 2074.9 |
| 200 day DMA | 1968.13 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2382.8 | 2389.73 | 2401.95 |
| 12 day EMA | 2429.66 | 2440.7 | 2454.4 |
| 20 day EMA | 2456.05 | 2465.21 | 2475.72 |
| 35 day EMA | 2451.53 | 2456.39 | 2461.75 |
| 50 day EMA | 2436.14 | 2438.88 | 2441.88 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2367.2 | 2382.93 | 2402.33 |
| 12 day SMA | 2442.14 | 2455.67 | 2474.79 |
| 20 day SMA | 2494.05 | 2499.6 | 2510.16 |
| 35 day SMA | 2489.73 | 2495.01 | 2499.94 |
| 50 day SMA | 2469.07 | 2464.73 | 2461.09 |
| 100 day SMA | 2248.65 | 2241.3 | 2233.98 |
| 150 day SMA | 2074.9 | 2070.94 | 2066.84 |
| 200 day SMA | 1968.13 | 1963.51 | 1959.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.