Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 2000.73 and 2094.68
| Daily Target 1 | 1971.5 |
| Daily Target 2 | 2029.95 |
| Daily Target 3 | 2065.45 |
| Daily Target 4 | 2123.9 |
| Daily Target 5 | 2159.4 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2088.40 (-0.33%) | 2094.65 | 2007.00 - 2100.95 | 0.38 times | Wed 01 April 2026 | 2095.25 (0.51%) | 2150.15 | 2081.45 - 2222.00 | 0.675 times | Mon 30 March 2026 | 2084.55 (-3.58%) | 2102.15 | 2068.00 - 2134.45 | 0.5624 times | Fri 27 March 2026 | 2161.90 (-4.71%) | 2171.45 | 2139.40 - 2280.25 | 2.7394 times | Wed 25 March 2026 | 2268.85 (-2.53%) | 2431.50 | 2255.00 - 2431.50 | 0.5638 times | Tue 24 March 2026 | 2327.85 (5.32%) | 2290.80 | 2226.95 - 2364.95 | 0.4795 times | Mon 23 March 2026 | 2210.25 (-7.78%) | 2377.80 | 2189.00 - 2377.80 | 0.388 times | Fri 20 March 2026 | 2396.70 (4.46%) | 2311.85 | 2311.85 - 2501.50 | 1.6492 times | Thu 19 March 2026 | 2294.35 (-2.5%) | 2297.90 | 2268.40 - 2385.00 | 0.8303 times | Wed 18 March 2026 | 2353.20 (3.45%) | 2300.00 | 2222.00 - 2380.00 | 1.7323 times | Tue 17 March 2026 | 2274.70 (18.8%) | 1914.75 | 1907.75 - 2297.75 | 2.7223 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 1940.2 and 2155.2
| Weekly Target 1 | 1890.8 |
| Weekly Target 2 | 1989.6 |
| Weekly Target 3 | 2105.8 |
| Weekly Target 4 | 2204.6 |
| Weekly Target 5 | 2320.8 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2088.40 (-3.4%) | 2102.15 | 2007.00 - 2222.00 | 0.4503 times | Fri 27 March 2026 | 2161.90 (-9.8%) | 2377.80 | 2139.40 - 2431.50 | 1.1612 times | Fri 20 March 2026 | 2396.70 (23.31%) | 1900.65 | 1876.05 - 2501.50 | 2.0227 times | Fri 13 March 2026 | 1943.70 (1.5%) | 1877.00 | 1806.10 - 1989.00 | 4.0634 times | Fri 06 March 2026 | 1914.90 (-1.83%) | 1660.00 | 1660.00 - 1991.15 | 0.2604 times | Fri 27 February 2026 | 1950.65 (-3.69%) | 2000.25 | 1917.10 - 2075.70 | 0.4461 times | Fri 20 February 2026 | 2025.40 (1.06%) | 2011.00 | 1977.95 - 2137.15 | 0.2212 times | Fri 13 February 2026 | 2004.20 (-0.47%) | 2013.60 | 1931.10 - 2290.00 | 0.5156 times | Fri 06 February 2026 | 2013.60 (5.28%) | 1873.05 | 1860.00 - 2114.85 | 0.3914 times | Fri 30 January 2026 | 1912.60 (1.27%) | 1926.20 | 1785.00 - 1936.20 | 0.4677 times | Fri 23 January 2026 | 1888.55 (-12.49%) | 2158.10 | 1855.00 - 2173.00 | 0.3642 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1940.2 and 2155.2
| Monthly Target 1 | 1890.8 |
| Monthly Target 2 | 1989.6 |
| Monthly Target 3 | 2105.8 |
| Monthly Target 4 | 2204.6 |
| Monthly Target 5 | 2320.8 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2088.40 (0.18%) | 2150.15 | 2007.00 - 2222.00 | 0.1048 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.7335 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.5615 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.7762 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.6568 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.647 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 3.2151 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.5021 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.6347 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.1686 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.2467 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2139.79 |
| 12 day DMA | 2205.9 |
| 20 day DMA | 2081.02 |
| 35 day DMA | 2065.09 |
| 50 day DMA | 2032.94 |
| 100 day DMA | 2225.96 |
| 150 day DMA | 2251.62 |
| 200 day DMA | 2110.32 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2132.64 | 2154.76 | 2184.51 |
| 12 day EMA | 2144.38 | 2154.56 | 2165.34 |
| 20 day EMA | 2118.34 | 2121.49 | 2124.25 |
| 35 day EMA | 2086.62 | 2086.51 | 2086 |
| 50 day EMA | 2052.8 | 2051.35 | 2049.56 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2139.79 | 2187.68 | 2210.68 |
| 12 day SMA | 2205.9 | 2193.84 | 2178.81 |
| 20 day SMA | 2081.02 | 2073.91 | 2066.68 |
| 35 day SMA | 2065.09 | 2069.04 | 2066.71 |
| 50 day SMA | 2032.94 | 2033.59 | 2034.85 |
| 100 day SMA | 2225.96 | 2228.85 | 2231.57 |
| 150 day SMA | 2251.62 | 2251.1 | 2249.88 |
| 200 day SMA | 2110.32 | 2108.8 | 2107.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.