ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaEng

Strong Daily Stock price targets for ShaEng 501423 are 2344.3 and 2404.1

Daily Target 12332.67
Daily Target 22355.93
Daily Target 32392.4666666667
Daily Target 42415.73
Daily Target 52452.27

Daily price and volume Sha Eng

Date Closing Open Range Volume
Tue 23 December 2025 2379.20 (-1.13%) 2405.00 2369.20 - 2429.00 0.973 times
Mon 22 December 2025 2406.40 (1.58%) 2365.75 2356.95 - 2436.70 1.0764 times
Fri 19 December 2025 2368.95 (0.15%) 2375.55 2300.00 - 2378.45 0.6305 times
Thu 18 December 2025 2365.30 (-0.7%) 2381.90 2341.80 - 2402.75 0.9901 times
Wed 17 December 2025 2381.90 (1.25%) 2352.60 2352.60 - 2406.55 0.5934 times
Tue 16 December 2025 2352.45 (-0.63%) 2367.45 2332.85 - 2380.40 0.7515 times
Mon 15 December 2025 2367.40 (-3.28%) 2450.00 2285.85 - 2450.00 3.2168 times
Fri 12 December 2025 2447.60 (-0.6%) 2463.35 2442.05 - 2487.15 0.6863 times
Thu 11 December 2025 2462.30 (-1.21%) 2492.55 2455.40 - 2496.85 0.406 times
Wed 10 December 2025 2492.50 (-1.18%) 2540.00 2480.00 - 2570.00 0.676 times
Tue 09 December 2025 2522.30 (3.12%) 2446.00 2425.40 - 2544.75 0.9978 times

 Daily chart ShaEng

Weekly price and charts ShaEng

Strong weekly Stock price targets for ShaEng 501423 are 2368.08 and 2447.83

Weekly Target 12311.2
Weekly Target 22345.2
Weekly Target 32390.95
Weekly Target 42424.95
Weekly Target 52470.7

Weekly price and volumes for Sha Eng

Date Closing Open Range Volume
Tue 23 December 2025 2379.20 (0.43%) 2365.75 2356.95 - 2436.70 0.2567 times
Fri 19 December 2025 2368.95 (-3.21%) 2450.00 2285.85 - 2450.00 0.7745 times
Fri 12 December 2025 2447.60 (-2.06%) 2500.00 2425.00 - 2570.00 1.591 times
Fri 05 December 2025 2499.00 (-3.99%) 2625.05 2481.00 - 2690.75 0.9397 times
Fri 28 November 2025 2602.85 (4.96%) 2560.05 2465.80 - 2692.85 1.2455 times
Fri 21 November 2025 2479.95 (-5.52%) 2642.00 2465.80 - 2799.20 1.1243 times
Fri 14 November 2025 2624.90 (6.19%) 2559.50 2355.00 - 2662.00 1.1257 times
Fri 07 November 2025 2471.95 (8.76%) 2271.95 2250.55 - 2488.15 0.8662 times
Fri 31 October 2025 2272.85 (-6.24%) 2460.05 2116.30 - 2617.70 1.8078 times
Thu 23 October 2025 2424.15 (1.56%) 2388.00 2359.60 - 2484.10 0.2685 times
Fri 17 October 2025 2386.95 (-1.85%) 2430.05 2295.90 - 2446.00 0.3629 times

 weekly chart ShaEng

Monthly price and charts ShaEng

Strong monthly Stock price targets for ShaEng 501423 are 2130.08 and 2534.98

Monthly Target 12047.03
Monthly Target 22213.12
Monthly Target 32451.9333333333
Monthly Target 42618.02
Monthly Target 52856.83

Monthly price and volumes Sha Eng

Date Closing Open Range Volume
Tue 23 December 2025 2379.20 (-8.59%) 2625.05 2285.85 - 2690.75 0.751 times
Fri 28 November 2025 2602.85 (14.52%) 2271.95 2250.55 - 2799.20 0.9197 times
Fri 31 October 2025 2272.85 (4.42%) 2180.05 2112.00 - 2617.70 4.6896 times
Tue 30 September 2025 2176.55 (-2.46%) 2243.85 2145.00 - 2664.25 0.7324 times
Fri 29 August 2025 2231.40 (40.73%) 1590.05 1534.25 - 2249.00 0.9257 times
Thu 31 July 2025 1585.60 (-4.63%) 1663.00 1540.70 - 1969.00 0.2459 times
Mon 30 June 2025 1662.50 (-17.61%) 2030.05 1611.05 - 2070.95 0.3599 times
Fri 30 May 2025 2017.85 (33.09%) 1546.70 1460.05 - 2023.90 0.6166 times
Wed 30 April 2025 1516.15 (-16.91%) 1854.95 1380.00 - 1858.00 0.5703 times
Fri 28 March 2025 1824.65 (19.57%) 1515.00 1449.75 - 1998.95 0.1889 times
Fri 28 February 2025 1526.05 (-0.41%) 1670.00 1304.65 - 1750.00 0.1777 times

 monthly chart ShaEng

DMA SMA EMA moving averages of Sha Eng 501423

DMA (daily moving average) of Sha Eng 501423

DMA period DMA value
5 day DMA 2380.35
12 day DMA 2416.02
20 day DMA 2482.1
35 day DMA 2495.9
50 day DMA 2469.52
100 day DMA 2264.37
150 day DMA 2084.3
200 day DMA 1978.01

EMA (exponential moving average) of Sha Eng 501423

EMA period EMA current EMA prev EMA prev2
5 day EMA2386.852390.672382.8
12 day EMA2418.872426.082429.66
20 day EMA2445.112452.042456.84
35 day EMA2447.282451.292453.93
50 day EMA2443.52446.122447.74

SMA (simple moving average) of Sha Eng 501423

SMA period SMA current SMA prev SMA prev2
5 day SMA2380.3523752367.2
12 day SMA2416.0224262442.14
20 day SMA2482.12489.532494.05
35 day SMA2495.92492.862489.73
50 day SMA2469.522469.032469.07
100 day SMA2264.372256.42248.65
150 day SMA2084.32079.562074.9
200 day SMA1978.011973.291968.13
Back to top | Use Dark Theme