Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 2422.28 and 2467.38
| Daily Target 1 | 2413.83 |
| Daily Target 2 | 2430.72 |
| Daily Target 3 | 2458.9333333333 |
| Daily Target 4 | 2475.82 |
| Daily Target 5 | 2504.03 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2447.60 (-0.6%) | 2463.35 | 2442.05 - 2487.15 | 0.3397 times | Thu 11 December 2025 | 2462.30 (-1.21%) | 2492.55 | 2455.40 - 2496.85 | 0.2009 times | Wed 10 December 2025 | 2492.50 (-1.18%) | 2540.00 | 2480.00 - 2570.00 | 0.3346 times | Tue 09 December 2025 | 2522.30 (3.12%) | 2446.00 | 2425.40 - 2544.75 | 0.4939 times | Mon 08 December 2025 | 2445.90 (-2.12%) | 2500.00 | 2425.00 - 2534.55 | 4.9175 times | Fri 05 December 2025 | 2499.00 (-3.89%) | 2590.10 | 2481.00 - 2594.00 | 0.7942 times | Thu 04 December 2025 | 2600.05 (2.72%) | 2533.15 | 2519.70 - 2610.15 | 0.6429 times | Wed 03 December 2025 | 2531.30 (-2.45%) | 2601.35 | 2495.35 - 2654.80 | 1.0066 times | Tue 02 December 2025 | 2594.80 (-0.84%) | 2614.95 | 2569.05 - 2644.20 | 0.472 times | Mon 01 December 2025 | 2616.65 (0.53%) | 2625.05 | 2593.15 - 2690.75 | 0.7975 times | Fri 28 November 2025 | 2602.85 (0.8%) | 2572.25 | 2572.25 - 2661.50 | 0.7883 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2363.8 and 2508.8
| Weekly Target 1 | 2335.87 |
| Weekly Target 2 | 2391.73 |
| Weekly Target 3 | 2480.8666666667 |
| Weekly Target 4 | 2536.73 |
| Weekly Target 5 | 2625.87 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2447.60 (-2.06%) | 2500.00 | 2425.00 - 2570.00 | 0.5481 times | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.3237 times | Fri 28 November 2025 | 2602.85 (4.96%) | 2560.05 | 2465.80 - 2692.85 | 0.4291 times | Fri 21 November 2025 | 2479.95 (-5.52%) | 2642.00 | 2465.80 - 2799.20 | 0.3873 times | Fri 14 November 2025 | 2624.90 (6.19%) | 2559.50 | 2355.00 - 2662.00 | 0.3878 times | Fri 07 November 2025 | 2471.95 (8.76%) | 2271.95 | 2250.55 - 2488.15 | 0.2984 times | Fri 31 October 2025 | 2272.85 (-6.24%) | 2460.05 | 2116.30 - 2617.70 | 0.6228 times | Thu 23 October 2025 | 2424.15 (1.56%) | 2388.00 | 2359.60 - 2484.10 | 0.0925 times | Fri 17 October 2025 | 2386.95 (-1.85%) | 2430.05 | 2295.90 - 2446.00 | 0.125 times | Fri 10 October 2025 | 2431.85 (11.38%) | 2174.50 | 2114.00 - 2469.20 | 6.7853 times | Fri 03 October 2025 | 2183.35 (-2.82%) | 2245.00 | 2112.00 - 2299.95 | 0.1147 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2303.43 and 2569.18
| Monthly Target 1 | 2255.37 |
| Monthly Target 2 | 2351.48 |
| Monthly Target 3 | 2521.1166666667 |
| Monthly Target 4 | 2617.23 |
| Monthly Target 5 | 2786.87 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2447.60 (-5.96%) | 2625.05 | 2425.00 - 2690.75 | 0.5455 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.9402 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.7938 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.7486 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.9463 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2514 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.3679 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.6303 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.5829 times | Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.1931 times | Fri 28 February 2025 | 1526.05 (-0.41%) | 1670.00 | 1304.65 - 1750.00 | 0.1816 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2474.12 |
| 12 day DMA | 2533.12 |
| 20 day DMA | 2560.06 |
| 35 day DMA | 2509.74 |
| 50 day DMA | 2451.37 |
| 100 day DMA | 2212.43 |
| 150 day DMA | 2052.07 |
| 200 day DMA | 1946.79 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2478.87 | 2494.51 | 2510.61 |
| 12 day EMA | 2510.57 | 2522.01 | 2532.86 |
| 20 day EMA | 2514.74 | 2521.8 | 2528.06 |
| 35 day EMA | 2485.77 | 2488.02 | 2489.53 |
| 50 day EMA | 2439.76 | 2439.44 | 2438.51 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2474.12 | 2484.4 | 2511.95 |
| 12 day SMA | 2533.12 | 2547.73 | 2553.2 |
| 20 day SMA | 2560.06 | 2568.25 | 2569.96 |
| 35 day SMA | 2509.74 | 2508.6 | 2506.45 |
| 50 day SMA | 2451.37 | 2447.35 | 2443.71 |
| 100 day SMA | 2212.43 | 2204.28 | 2195.99 |
| 150 day SMA | 2052.07 | 2046.06 | 2040.39 |
| 200 day SMA | 1946.79 | 1942.46 | 1938.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.