Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 2344.3 and 2404.1
| Daily Target 1 | 2332.67 |
| Daily Target 2 | 2355.93 |
| Daily Target 3 | 2392.4666666667 |
| Daily Target 4 | 2415.73 |
| Daily Target 5 | 2452.27 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2379.20 (-1.13%) | 2405.00 | 2369.20 - 2429.00 | 0.973 times | Mon 22 December 2025 | 2406.40 (1.58%) | 2365.75 | 2356.95 - 2436.70 | 1.0764 times | Fri 19 December 2025 | 2368.95 (0.15%) | 2375.55 | 2300.00 - 2378.45 | 0.6305 times | Thu 18 December 2025 | 2365.30 (-0.7%) | 2381.90 | 2341.80 - 2402.75 | 0.9901 times | Wed 17 December 2025 | 2381.90 (1.25%) | 2352.60 | 2352.60 - 2406.55 | 0.5934 times | Tue 16 December 2025 | 2352.45 (-0.63%) | 2367.45 | 2332.85 - 2380.40 | 0.7515 times | Mon 15 December 2025 | 2367.40 (-3.28%) | 2450.00 | 2285.85 - 2450.00 | 3.2168 times | Fri 12 December 2025 | 2447.60 (-0.6%) | 2463.35 | 2442.05 - 2487.15 | 0.6863 times | Thu 11 December 2025 | 2462.30 (-1.21%) | 2492.55 | 2455.40 - 2496.85 | 0.406 times | Wed 10 December 2025 | 2492.50 (-1.18%) | 2540.00 | 2480.00 - 2570.00 | 0.676 times | Tue 09 December 2025 | 2522.30 (3.12%) | 2446.00 | 2425.40 - 2544.75 | 0.9978 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2368.08 and 2447.83
| Weekly Target 1 | 2311.2 |
| Weekly Target 2 | 2345.2 |
| Weekly Target 3 | 2390.95 |
| Weekly Target 4 | 2424.95 |
| Weekly Target 5 | 2470.7 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2379.20 (0.43%) | 2365.75 | 2356.95 - 2436.70 | 0.2567 times | Fri 19 December 2025 | 2368.95 (-3.21%) | 2450.00 | 2285.85 - 2450.00 | 0.7745 times | Fri 12 December 2025 | 2447.60 (-2.06%) | 2500.00 | 2425.00 - 2570.00 | 1.591 times | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.9397 times | Fri 28 November 2025 | 2602.85 (4.96%) | 2560.05 | 2465.80 - 2692.85 | 1.2455 times | Fri 21 November 2025 | 2479.95 (-5.52%) | 2642.00 | 2465.80 - 2799.20 | 1.1243 times | Fri 14 November 2025 | 2624.90 (6.19%) | 2559.50 | 2355.00 - 2662.00 | 1.1257 times | Fri 07 November 2025 | 2471.95 (8.76%) | 2271.95 | 2250.55 - 2488.15 | 0.8662 times | Fri 31 October 2025 | 2272.85 (-6.24%) | 2460.05 | 2116.30 - 2617.70 | 1.8078 times | Thu 23 October 2025 | 2424.15 (1.56%) | 2388.00 | 2359.60 - 2484.10 | 0.2685 times | Fri 17 October 2025 | 2386.95 (-1.85%) | 2430.05 | 2295.90 - 2446.00 | 0.3629 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2130.08 and 2534.98
| Monthly Target 1 | 2047.03 |
| Monthly Target 2 | 2213.12 |
| Monthly Target 3 | 2451.9333333333 |
| Monthly Target 4 | 2618.02 |
| Monthly Target 5 | 2856.83 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2379.20 (-8.59%) | 2625.05 | 2285.85 - 2690.75 | 0.751 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.9197 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.6896 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.7324 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.9257 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2459 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.3599 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.6166 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.5703 times | Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.1889 times | Fri 28 February 2025 | 1526.05 (-0.41%) | 1670.00 | 1304.65 - 1750.00 | 0.1777 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2380.35 |
| 12 day DMA | 2416.02 |
| 20 day DMA | 2482.1 |
| 35 day DMA | 2495.9 |
| 50 day DMA | 2469.52 |
| 100 day DMA | 2264.37 |
| 150 day DMA | 2084.3 |
| 200 day DMA | 1978.01 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2386.85 | 2390.67 | 2382.8 |
| 12 day EMA | 2418.87 | 2426.08 | 2429.66 |
| 20 day EMA | 2445.11 | 2452.04 | 2456.84 |
| 35 day EMA | 2447.28 | 2451.29 | 2453.93 |
| 50 day EMA | 2443.5 | 2446.12 | 2447.74 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2380.35 | 2375 | 2367.2 |
| 12 day SMA | 2416.02 | 2426 | 2442.14 |
| 20 day SMA | 2482.1 | 2489.53 | 2494.05 |
| 35 day SMA | 2495.9 | 2492.86 | 2489.73 |
| 50 day SMA | 2469.52 | 2469.03 | 2469.07 |
| 100 day SMA | 2264.37 | 2256.4 | 2248.65 |
| 150 day SMA | 2084.3 | 2079.56 | 2074.9 |
| 200 day SMA | 1978.01 | 1973.29 | 1968.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.