Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 1971.43 and 2042.43
| Daily Target 1 | 1916.28 |
| Daily Target 2 | 1955.57 |
| Daily Target 3 | 1987.2833333333 |
| Daily Target 4 | 2026.57 |
| Daily Target 5 | 2058.28 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1994.85 (-0.44%) | 1991.15 | 1948.00 - 2019.00 | 0.6155 times | Wed 08 April 2026 | 2003.70 (-4.32%) | 2260.75 | 1951.00 - 2260.75 | 2.0023 times | Tue 07 April 2026 | 2094.15 (-0.78%) | 2129.95 | 2044.00 - 2129.95 | 0.1137 times | Mon 06 April 2026 | 2110.60 (1.06%) | 2080.90 | 2023.00 - 2135.60 | 0.501 times | Thu 02 April 2026 | 2088.40 (-0.33%) | 2094.65 | 2007.00 - 2100.95 | 0.4762 times | Wed 01 April 2026 | 2095.25 (0.51%) | 2150.15 | 2081.45 - 2222.00 | 0.8459 times | Mon 30 March 2026 | 2084.55 (-3.58%) | 2102.15 | 2068.00 - 2134.45 | 0.7048 times | Fri 27 March 2026 | 2161.90 (-4.71%) | 2171.45 | 2139.40 - 2280.25 | 3.433 times | Wed 25 March 2026 | 2268.85 (-2.53%) | 2431.50 | 2255.00 - 2431.50 | 0.7066 times | Tue 24 March 2026 | 2327.85 (5.32%) | 2290.80 | 2226.95 - 2364.95 | 0.6009 times | Mon 23 March 2026 | 2210.25 (-7.78%) | 2377.80 | 2189.00 - 2377.80 | 0.4863 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 1815.05 and 2127.8
| Weekly Target 1 | 1755.12 |
| Weekly Target 2 | 1874.98 |
| Weekly Target 3 | 2067.8666666667 |
| Weekly Target 4 | 2187.73 |
| Weekly Target 5 | 2380.62 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1994.85 (-4.48%) | 2080.90 | 1948.00 - 2260.75 | 0.7006 times | Thu 02 April 2026 | 2088.40 (-3.4%) | 2102.15 | 2007.00 - 2222.00 | 0.4393 times | Fri 27 March 2026 | 2161.90 (-9.8%) | 2377.80 | 2139.40 - 2431.50 | 1.1328 times | Fri 20 March 2026 | 2396.70 (23.31%) | 1900.65 | 1876.05 - 2501.50 | 1.9732 times | Fri 13 March 2026 | 1943.70 (1.5%) | 1877.00 | 1806.10 - 1989.00 | 3.9641 times | Fri 06 March 2026 | 1914.90 (-1.83%) | 1660.00 | 1660.00 - 1991.15 | 0.2541 times | Fri 27 February 2026 | 1950.65 (-3.69%) | 2000.25 | 1917.10 - 2075.70 | 0.4352 times | Fri 20 February 2026 | 2025.40 (1.06%) | 2011.00 | 1977.95 - 2137.15 | 0.2158 times | Fri 13 February 2026 | 2004.20 (-0.47%) | 2013.60 | 1931.10 - 2290.00 | 0.503 times | Fri 06 February 2026 | 2013.60 (5.28%) | 1873.05 | 1860.00 - 2114.85 | 0.3818 times | Fri 30 January 2026 | 1912.60 (1.27%) | 1926.20 | 1785.00 - 1936.20 | 0.4563 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1815.05 and 2127.8
| Monthly Target 1 | 1755.12 |
| Monthly Target 2 | 1874.98 |
| Monthly Target 3 | 2067.8666666667 |
| Monthly Target 4 | 2187.73 |
| Monthly Target 5 | 2380.62 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1994.85 (-4.3%) | 2150.15 | 1948.00 - 2260.75 | 0.3519 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.6652 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.5475 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.7568 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.6404 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.6308 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 3.1348 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.4895 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.6188 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.1644 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.2406 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2058.34 |
| 12 day DMA | 2153.09 |
| 20 day DMA | 2116.26 |
| 35 day DMA | 2053.31 |
| 50 day DMA | 2040.07 |
| 100 day DMA | 2209.02 |
| 150 day DMA | 2249.59 |
| 200 day DMA | 2116.11 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2050.18 | 2077.84 | 2114.91 |
| 12 day EMA | 2094.36 | 2112.45 | 2132.21 |
| 20 day EMA | 2092.85 | 2103.16 | 2113.63 |
| 35 day EMA | 2077.88 | 2082.77 | 2087.43 |
| 50 day EMA | 2037.63 | 2039.38 | 2040.84 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058.34 | 2078.42 | 2094.59 |
| 12 day SMA | 2153.09 | 2178.05 | 2207.17 |
| 20 day SMA | 2116.26 | 2108.43 | 2103.99 |
| 35 day SMA | 2053.31 | 2053.58 | 2058.13 |
| 50 day SMA | 2040.07 | 2037.94 | 2037.53 |
| 100 day SMA | 2209.02 | 2214.04 | 2218.52 |
| 150 day SMA | 2249.59 | 2250.38 | 2251.29 |
| 200 day SMA | 2116.11 | 2114.89 | 2113.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.