Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 575.75 and 599.95
| Daily Target 1 | 569.27 |
| Daily Target 2 | 582.23 |
| Daily Target 3 | 593.46666666667 |
| Daily Target 4 | 606.43 |
| Daily Target 5 | 617.67 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 595.20 (0.5%) | 599.85 | 580.50 - 604.70 | 0.7906 times | Thu 18 April 2024 | 592.25 (-1.21%) | 609.85 | 587.95 - 609.85 | 1.426 times | Tue 16 April 2024 | 599.50 (9.14%) | 540.05 | 540.05 - 616.30 | 2.2117 times | Mon 15 April 2024 | 549.30 (-1.91%) | 569.95 | 526.85 - 569.95 | 0.7299 times | Fri 12 April 2024 | 560.00 (-0.14%) | 579.85 | 553.30 - 579.85 | 1.0377 times | Wed 10 April 2024 | 560.80 (-0.4%) | 579.80 | 558.70 - 579.80 | 0.6786 times | Tue 09 April 2024 | 563.05 (0.62%) | 559.75 | 553.60 - 569.90 | 0.3536 times | Mon 08 April 2024 | 559.60 (1.97%) | 557.00 | 554.00 - 570.45 | 0.9266 times | Fri 05 April 2024 | 548.80 (1.14%) | 545.40 | 543.65 - 562.80 | 0.6006 times | Thu 04 April 2024 | 542.60 (-1.21%) | 567.90 | 533.95 - 568.00 | 1.2447 times | Wed 03 April 2024 | 549.25 (3.46%) | 533.95 | 533.95 - 575.50 | 3.0043 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 561.03 and 650.48
| Weekly Target 1 | 490 |
| Weekly Target 2 | 542.6 |
| Weekly Target 3 | 579.45 |
| Weekly Target 4 | 632.05 |
| Weekly Target 5 | 668.9 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 595.20 (6.29%) | 569.95 | 526.85 - 616.30 | 1.0416 times | Fri 12 April 2024 | 560.00 (2.04%) | 557.00 | 553.30 - 579.85 | 0.6051 times | Fri 05 April 2024 | 548.80 (3.56%) | 559.85 | 505.55 - 575.50 | 1.5435 times | Thu 28 March 2024 | 529.95 (9.6%) | 473.40 | 473.40 - 538.00 | 0.2915 times | Fri 22 March 2024 | 483.55 (-1.2%) | 460.05 | 460.05 - 504.55 | 0.7608 times | Fri 15 March 2024 | 489.40 (-5.88%) | 522.25 | 451.15 - 536.40 | 1.0587 times | Thu 07 March 2024 | 520.00 (-5.3%) | 559.75 | 512.75 - 559.75 | 0.2428 times | Sat 02 March 2024 | 549.10 (3.12%) | 533.00 | 517.00 - 559.20 | 0.6494 times | Fri 23 February 2024 | 532.50 (8.18%) | 514.45 | 498.20 - 545.00 | 1.6173 times | Fri 16 February 2024 | 492.25 (22.57%) | 409.65 | 360.10 - 516.50 | 2.1893 times | Fri 09 February 2024 | 401.60 (0.85%) | 403.75 | 398.40 - 434.10 | 1.1184 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 550.38 and 661.13
| Monthly Target 1 | 461.6 |
| Monthly Target 2 | 528.4 |
| Monthly Target 3 | 572.35 |
| Monthly Target 4 | 639.15 |
| Monthly Target 5 | 683.1 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 595.20 (12.31%) | 559.85 | 505.55 - 616.30 | 1.349 times | Thu 28 March 2024 | 529.95 (-1.75%) | 550.00 | 451.15 - 559.75 | 1.0059 times | Thu 29 February 2024 | 539.40 (36.06%) | 393.10 | 360.10 - 549.55 | 2.5366 times | Wed 31 January 2024 | 396.45 (18.45%) | 335.85 | 312.10 - 405.00 | 4.0055 times | Fri 29 December 2023 | 334.70 (5.9%) | 313.10 | 309.45 - 350.00 | 0.4221 times | Thu 30 November 2023 | 316.05 (-82.3%) | 1878.95 | 312.50 - 1895.90 | 0.304 times | Tue 31 October 2023 | 1785.95 (-0.69%) | 1799.85 | 1648.10 - 1900.00 | 0.0701 times | Fri 29 September 2023 | 1798.30 (4.46%) | 1718.95 | 1650.20 - 1824.95 | 0.0738 times | Thu 31 August 2023 | 1721.60 (29.99%) | 1396.95 | 1299.50 - 1827.35 | 0.1603 times | Mon 31 July 2023 | 1324.45 (-10.59%) | 1496.90 | 1309.85 - 1550.00 | 0.0729 times | Fri 30 June 2023 | 1481.40 (16.01%) | 1289.35 | 1260.05 - 1769.20 | 0.1601 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 579.25 |
| 12 day DMA | 562.6 |
| 20 day DMA | 536.52 |
| 35 day DMA | 528.12 |
| 50 day DMA | 509.7 |
| 100 day DMA | 423.97 |
| 150 day DMA | 875.85 |
| 200 day DMA | 1037.18 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.95 | 576.82 | 569.11 |
| 12 day EMA | 563.41 | 557.63 | 551.34 |
| 20 day EMA | 547.65 | 542.65 | 537.43 |
| 35 day EMA | 525.97 | 521.89 | 517.75 |
| 50 day EMA | 507.76 | 504.19 | 500.6 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.25 | 572.37 | 566.53 |
| 12 day SMA | 562.6 | 555.34 | 550.15 |
| 20 day SMA | 536.52 | 531.67 | 526.53 |
| 35 day SMA | 528.12 | 526.01 | 524.31 |
| 50 day SMA | 509.7 | 506.09 | 502.21 |
| 100 day SMA | 423.97 | 436.82 | 449.42 |
| 150 day SMA | 875.85 | 883.71 | 891.23 |
| 200 day SMA | 1037.18 | 1041.75 | 1046.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.