Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 2106.43 and 2206.78
| Daily Target 1 | 2087.5 |
| Daily Target 2 | 2125.35 |
| Daily Target 3 | 2187.85 |
| Daily Target 4 | 2225.7 |
| Daily Target 5 | 2288.2 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2163.20 (-3.18%) | 2250.35 | 2150.00 - 2250.35 | 0.6667 times | Wed 11 February 2026 | 2234.35 (0.92%) | 2216.00 | 2205.80 - 2290.00 | 1.2063 times | Tue 10 February 2026 | 2213.90 (-0.58%) | 2233.05 | 2180.00 - 2273.95 | 0.6443 times | Mon 09 February 2026 | 2226.75 (10.59%) | 2013.60 | 2000.85 - 2240.00 | 1.8284 times | Fri 06 February 2026 | 2013.60 (-1.12%) | 2036.50 | 1961.95 - 2039.40 | 0.4711 times | Thu 05 February 2026 | 2036.45 (-1.22%) | 2062.40 | 1991.75 - 2070.45 | 0.6261 times | Wed 04 February 2026 | 2061.70 (5.3%) | 1943.00 | 1938.00 - 2114.85 | 2.2961 times | Tue 03 February 2026 | 1957.95 (4.73%) | 2035.90 | 1922.25 - 2035.90 | 0.9742 times | Mon 02 February 2026 | 1869.45 (-3.65%) | 1940.40 | 1860.00 - 1940.40 | 0.8319 times | Sun 01 February 2026 | 1940.30 (1.45%) | 1873.05 | 1873.05 - 1960.75 | 0.4549 times | Fri 30 January 2026 | 1912.60 (5.02%) | 1801.05 | 1785.00 - 1936.20 | 1.5836 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2082.03 and 2371.18
| Weekly Target 1 | 1862.2 |
| Weekly Target 2 | 2012.7 |
| Weekly Target 3 | 2151.35 |
| Weekly Target 4 | 2301.85 |
| Weekly Target 5 | 2440.5 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2163.20 (7.43%) | 2013.60 | 2000.85 - 2290.00 | 0.6949 times | Fri 06 February 2026 | 2013.60 (5.28%) | 1873.05 | 1860.00 - 2114.85 | 0.9041 times | Fri 30 January 2026 | 1912.60 (1.27%) | 1926.20 | 1785.00 - 1936.20 | 1.0805 times | Fri 23 January 2026 | 1888.55 (-12.49%) | 2158.10 | 1855.00 - 2173.00 | 0.8412 times | Fri 16 January 2026 | 2158.10 (-3.21%) | 2229.70 | 2106.95 - 2229.70 | 0.5416 times | Fri 09 January 2026 | 2229.60 (-0.42%) | 2263.40 | 2202.00 - 2332.65 | 2.1962 times | Fri 02 January 2026 | 2238.90 (-4.15%) | 2321.05 | 2207.20 - 2344.15 | 1.0573 times | Fri 26 December 2025 | 2335.80 (-1.4%) | 2365.75 | 2290.25 - 2436.70 | 0.4694 times | Fri 19 December 2025 | 2368.95 (-3.21%) | 2450.00 | 2285.85 - 2450.00 | 0.7251 times | Fri 12 December 2025 | 2447.60 (-2.06%) | 2500.00 | 2425.00 - 2570.00 | 1.4896 times | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.8799 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2011.6 and 2441.6
| Monthly Target 1 | 1674.4 |
| Monthly Target 2 | 1918.8 |
| Monthly Target 3 | 2104.4 |
| Monthly Target 4 | 2348.8 |
| Monthly Target 5 | 2534.4 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2163.20 (13.1%) | 1873.05 | 1860.00 - 2290.00 | 0.3284 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 1.0326 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.8737 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.8607 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.2773 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.668 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.8443 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2243 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.3283 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.5623 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.5201 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2170.36 |
| 12 day DMA | 2037.62 |
| 20 day DMA | 2012.96 |
| 35 day DMA | 2114.2 |
| 50 day DMA | 2212.39 |
| 100 day DMA | 2319.37 |
| 150 day DMA | 2171.82 |
| 200 day DMA | 2059.96 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2159.89 | 2158.23 | 2120.18 |
| 12 day EMA | 2093.02 | 2080.27 | 2052.27 |
| 20 day EMA | 2086.67 | 2078.62 | 2062.23 |
| 35 day EMA | 2145.66 | 2144.63 | 2139.35 |
| 50 day EMA | 2240.7 | 2243.86 | 2244.25 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2170.36 | 2145.01 | 2110.48 |
| 12 day SMA | 2037.62 | 2010.42 | 1977.98 |
| 20 day SMA | 2012.96 | 2011.36 | 2008.36 |
| 35 day SMA | 2114.2 | 2120.37 | 2125.29 |
| 50 day SMA | 2212.39 | 2221.02 | 2228.67 |
| 100 day SMA | 2319.37 | 2322.5 | 2324.08 |
| 150 day SMA | 2171.82 | 2168.15 | 2164.08 |
| 200 day SMA | 2059.96 | 2057.12 | 2054.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.