Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 2367.25 and 2421.2
| Daily Target 1 | 2326.4 |
| Daily Target 2 | 2354.15 |
| Daily Target 3 | 2380.35 |
| Daily Target 4 | 2408.1 |
| Daily Target 5 | 2434.3 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2381.90 (1.25%) | 2352.60 | 2352.60 - 2406.55 | 0.2943 times | Tue 16 December 2025 | 2352.45 (-0.63%) | 2367.45 | 2332.85 - 2380.40 | 0.3727 times | Mon 15 December 2025 | 2367.40 (-3.28%) | 2450.00 | 2285.85 - 2450.00 | 1.5952 times | Fri 12 December 2025 | 2447.60 (-0.6%) | 2463.35 | 2442.05 - 2487.15 | 0.3403 times | Thu 11 December 2025 | 2462.30 (-1.21%) | 2492.55 | 2455.40 - 2496.85 | 0.2013 times | Wed 10 December 2025 | 2492.50 (-1.18%) | 2540.00 | 2480.00 - 2570.00 | 0.3352 times | Tue 09 December 2025 | 2522.30 (3.12%) | 2446.00 | 2425.40 - 2544.75 | 0.4948 times | Mon 08 December 2025 | 2445.90 (-2.12%) | 2500.00 | 2425.00 - 2534.55 | 4.9265 times | Fri 05 December 2025 | 2499.00 (-3.89%) | 2590.10 | 2481.00 - 2594.00 | 0.7957 times | Thu 04 December 2025 | 2600.05 (2.72%) | 2533.15 | 2519.70 - 2610.15 | 0.644 times | Wed 03 December 2025 | 2531.30 (-2.45%) | 2601.35 | 2495.35 - 2654.80 | 1.0085 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2251.8 and 2415.95
| Weekly Target 1 | 2208.43 |
| Weekly Target 2 | 2295.17 |
| Weekly Target 3 | 2372.5833333333 |
| Weekly Target 4 | 2459.32 |
| Weekly Target 5 | 2536.73 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2381.90 (-2.68%) | 2450.00 | 2285.85 - 2450.00 | 0.577 times | Fri 12 December 2025 | 2447.60 (-2.06%) | 2500.00 | 2425.00 - 2570.00 | 1.6065 times | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.9489 times | Fri 28 November 2025 | 2602.85 (4.96%) | 2560.05 | 2465.80 - 2692.85 | 1.2577 times | Fri 21 November 2025 | 2479.95 (-5.52%) | 2642.00 | 2465.80 - 2799.20 | 1.1353 times | Fri 14 November 2025 | 2624.90 (6.19%) | 2559.50 | 2355.00 - 2662.00 | 1.1367 times | Fri 07 November 2025 | 2471.95 (8.76%) | 2271.95 | 2250.55 - 2488.15 | 0.8747 times | Fri 31 October 2025 | 2272.85 (-6.24%) | 2460.05 | 2116.30 - 2617.70 | 1.8255 times | Thu 23 October 2025 | 2424.15 (1.56%) | 2388.00 | 2359.60 - 2484.10 | 0.2712 times | Fri 17 October 2025 | 2386.95 (-1.85%) | 2430.05 | 2295.90 - 2446.00 | 0.3664 times | Fri 10 October 2025 | 2431.85 (11.38%) | 2174.50 | 2114.00 - 2469.20 | 19.8895 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2131.43 and 2536.33
| Monthly Target 1 | 2047.93 |
| Monthly Target 2 | 2214.92 |
| Monthly Target 3 | 2452.8333333333 |
| Monthly Target 4 | 2619.82 |
| Monthly Target 5 | 2857.73 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2381.90 (-8.49%) | 2625.05 | 2285.85 - 2690.75 | 0.6605 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.9287 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.7355 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.7395 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.9348 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2483 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.3634 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.6226 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.5758 times | Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.1908 times | Fri 28 February 2025 | 1526.05 (-0.41%) | 1670.00 | 1304.65 - 1750.00 | 0.1794 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2402.33 |
| 12 day DMA | 2474.79 |
| 20 day DMA | 2510.16 |
| 35 day DMA | 2499.94 |
| 50 day DMA | 2461.09 |
| 100 day DMA | 2233.98 |
| 150 day DMA | 2066.84 |
| 200 day DMA | 1959.25 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2401.95 | 2411.97 | 2441.72 |
| 12 day EMA | 2454.4 | 2467.58 | 2488.51 |
| 20 day EMA | 2476.08 | 2485.99 | 2500.04 |
| 35 day EMA | 2461.24 | 2465.91 | 2472.59 |
| 50 day EMA | 2435.85 | 2438.05 | 2441.54 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2402.33 | 2424.45 | 2458.42 |
| 12 day SMA | 2474.79 | 2494.35 | 2515.22 |
| 20 day SMA | 2510.16 | 2527.46 | 2547.18 |
| 35 day SMA | 2499.94 | 2504.57 | 2506.62 |
| 50 day SMA | 2461.09 | 2457.4 | 2453.88 |
| 100 day SMA | 2233.98 | 2226.9 | 2219.78 |
| 150 day SMA | 2066.84 | 2061.93 | 2057.13 |
| 200 day SMA | 1959.25 | 1955.12 | 1951.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.