Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 1745.18 and 1783.48
| Daily Target 1 | 1737.9 |
| Daily Target 2 | 1752.45 |
| Daily Target 3 | 1776.2 |
| Daily Target 4 | 1790.75 |
| Daily Target 5 | 1814.5 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1767.00 (-0.93%) | 1793.75 | 1761.65 - 1799.95 | 0.1809 times |
| Wed 11 June 2025 | 1783.55 (-0.08%) | 1795.00 | 1770.05 - 1820.75 | 0.2308 times |
| Tue 10 June 2025 | 1785.05 (0.96%) | 1751.25 | 1751.25 - 1820.00 | 0.8082 times |
| Mon 09 June 2025 | 1768.00 (0.87%) | 1749.95 | 1727.25 - 1789.20 | 0.4112 times |
| Fri 06 June 2025 | 1752.80 (-2.86%) | 1803.55 | 1745.20 - 1829.85 | 1.1941 times |
| Thu 05 June 2025 | 1804.35 (-4.1%) | 1914.20 | 1798.00 - 1914.20 | 1.0184 times |
| Wed 04 June 2025 | 1881.50 (-1.53%) | 1910.70 | 1872.70 - 1922.85 | 0.3357 times |
| Tue 03 June 2025 | 1910.70 (-4.35%) | 1957.25 | 1905.65 - 1990.25 | 0.3796 times |
| Mon 02 June 2025 | 1997.60 (-1%) | 2030.05 | 1949.65 - 2070.95 | 2.8256 times |
| Fri 30 May 2025 | 2017.85 (9.67%) | 1856.50 | 1854.50 - 2023.90 | 2.6154 times |
| Thu 29 May 2025 | 1839.95 (-0.63%) | 1800.15 | 1800.15 - 1946.75 | 1.3077 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 1747.13 and 1840.63
| Weekly Target 1 | 1678.17 |
| Weekly Target 2 | 1722.58 |
| Weekly Target 3 | 1771.6666666667 |
| Weekly Target 4 | 1816.08 |
| Weekly Target 5 | 1865.17 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1767.00 (0.81%) | 1749.95 | 1727.25 - 1820.75 | 0.424 times |
| Fri 06 June 2025 | 1752.80 (-13.14%) | 2030.05 | 1745.20 - 2070.95 | 1.4957 times |
| Fri 30 May 2025 | 2017.85 (11.22%) | 1771.00 | 1771.00 - 2023.90 | 1.5904 times |
| Fri 23 May 2025 | 1814.35 (8.55%) | 1696.00 | 1656.10 - 1866.80 | 1.1689 times |
| Fri 16 May 2025 | 1671.40 (1.62%) | 1720.05 | 1649.95 - 1800.00 | 1.4114 times |
| Fri 09 May 2025 | 1644.75 (5.85%) | 1553.90 | 1460.05 - 1691.15 | 0.5743 times |
| Fri 02 May 2025 | 1553.90 (-3.24%) | 1603.00 | 1480.50 - 1618.00 | 0.2627 times |
| Fri 25 April 2025 | 1605.95 (-12.32%) | 1765.00 | 1524.70 - 1770.90 | 1.1747 times |
| Thu 17 April 2025 | 1831.70 (21.43%) | 1530.30 | 1530.30 - 1851.20 | 1.2792 times |
| Fri 11 April 2025 | 1508.40 (-1.15%) | 1582.80 | 1380.00 - 1582.80 | 0.6186 times |
| Fri 04 April 2025 | 1525.90 (-16.37%) | 1854.95 | 1525.90 - 1858.00 | 1.152 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1575.28 and 1918.98
| Monthly Target 1 | 1511.37 |
| Monthly Target 2 | 1639.18 |
| Monthly Target 3 | 1855.0666666667 |
| Monthly Target 4 | 1982.88 |
| Monthly Target 5 | 2198.77 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1767.00 (-12.43%) | 2030.05 | 1727.25 - 2070.95 | 0.2809 times |
| Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.7017 times |
| Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.649 times |
| Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.215 times |
| Fri 28 February 2025 | 1526.05 (-0.41%) | 1670.00 | 1304.65 - 1750.00 | 0.2022 times |
| Fri 31 January 2025 | 1532.30 (6.03%) | 1484.95 | 1306.00 - 1659.00 | 0.9133 times |
| Tue 31 December 2024 | 1445.15 (11.35%) | 1305.00 | 1284.00 - 1538.30 | 2.7126 times |
| Fri 29 November 2024 | 1297.85 (28.15%) | 1015.00 | 972.45 - 1345.85 | 0.8103 times |
| Thu 31 October 2024 | 1012.75 (0.22%) | 1045.00 | 871.70 - 1045.00 | 0.6368 times |
| Mon 30 September 2024 | 1010.50 (-4.03%) | 1052.65 | 944.50 - 1091.65 | 2.8782 times |
| Fri 30 August 2024 | 1052.95 (22.46%) | 865.40 | 802.25 - 1059.90 | 3.7036 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 1771.28 |
| 12 day DMA | 1846.67 |
| 20 day DMA | 1819.81 |
| 35 day DMA | 1735.45 |
| 50 day DMA | 1719.57 |
| 100 day DMA | 1649.09 |
| 150 day DMA | 1527.06 |
| 200 day DMA | 1390.19 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1786.59 | 1796.38 | 1802.79 |
| 12 day EMA | 1807.58 | 1814.96 | 1820.67 |
| 20 day EMA | 1798.53 | 1801.85 | 1803.77 |
| 35 day EMA | 1774.39 | 1774.83 | 1774.32 |
| 50 day EMA | 1730.56 | 1729.07 | 1726.85 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1771.28 | 1778.75 | 1798.34 |
| 12 day SMA | 1846.67 | 1849.7 | 1859.2 |
| 20 day SMA | 1819.81 | 1814.87 | 1811.1 |
| 35 day SMA | 1735.45 | 1732.02 | 1728.24 |
| 50 day SMA | 1719.57 | 1719.19 | 1719.36 |
| 100 day SMA | 1649.09 | 1647.22 | 1644.52 |
| 150 day SMA | 1527.06 | 1521.37 | 1515.59 |
| 200 day SMA | 1390.19 | 1385.93 | 1381.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.