Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 2323.08 and 2384.03
| Daily Target 1 | 2309 |
| Daily Target 2 | 2337.15 |
| Daily Target 3 | 2369.95 |
| Daily Target 4 | 2398.1 |
| Daily Target 5 | 2430.9 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2365.30 (-0.7%) | 2381.90 | 2341.80 - 2402.75 | 0.4986 times | Wed 17 December 2025 | 2381.90 (1.25%) | 2352.60 | 2352.60 - 2406.55 | 0.2988 times | Tue 16 December 2025 | 2352.45 (-0.63%) | 2367.45 | 2332.85 - 2380.40 | 0.3785 times | Mon 15 December 2025 | 2367.40 (-3.28%) | 2450.00 | 2285.85 - 2450.00 | 1.62 times | Fri 12 December 2025 | 2447.60 (-0.6%) | 2463.35 | 2442.05 - 2487.15 | 0.3456 times | Thu 11 December 2025 | 2462.30 (-1.21%) | 2492.55 | 2455.40 - 2496.85 | 0.2044 times | Wed 10 December 2025 | 2492.50 (-1.18%) | 2540.00 | 2480.00 - 2570.00 | 0.3405 times | Tue 09 December 2025 | 2522.30 (3.12%) | 2446.00 | 2425.40 - 2544.75 | 0.5025 times | Mon 08 December 2025 | 2445.90 (-2.12%) | 2500.00 | 2425.00 - 2534.55 | 5.003 times | Fri 05 December 2025 | 2499.00 (-3.89%) | 2590.10 | 2481.00 - 2594.00 | 0.808 times | Thu 04 December 2025 | 2600.05 (2.72%) | 2533.15 | 2519.70 - 2610.15 | 0.654 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2243.5 and 2407.65
| Weekly Target 1 | 2202.9 |
| Weekly Target 2 | 2284.1 |
| Weekly Target 3 | 2367.05 |
| Weekly Target 4 | 2448.25 |
| Weekly Target 5 | 2531.2 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2365.30 (-3.36%) | 2450.00 | 2285.85 - 2450.00 | 0.6936 times | Fri 12 December 2025 | 2447.60 (-2.06%) | 2500.00 | 2425.00 - 2570.00 | 1.5867 times | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.9372 times | Fri 28 November 2025 | 2602.85 (4.96%) | 2560.05 | 2465.80 - 2692.85 | 1.2421 times | Fri 21 November 2025 | 2479.95 (-5.52%) | 2642.00 | 2465.80 - 2799.20 | 1.1213 times | Fri 14 November 2025 | 2624.90 (6.19%) | 2559.50 | 2355.00 - 2662.00 | 1.1226 times | Fri 07 November 2025 | 2471.95 (8.76%) | 2271.95 | 2250.55 - 2488.15 | 0.8639 times | Fri 31 October 2025 | 2272.85 (-6.24%) | 2460.05 | 2116.30 - 2617.70 | 1.8029 times | Thu 23 October 2025 | 2424.15 (1.56%) | 2388.00 | 2359.60 - 2484.10 | 0.2678 times | Fri 17 October 2025 | 2386.95 (-1.85%) | 2430.05 | 2295.90 - 2446.00 | 0.3619 times | Fri 10 October 2025 | 2431.85 (11.38%) | 2174.50 | 2114.00 - 2469.20 | 19.6435 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2123.13 and 2528.03
| Monthly Target 1 | 2042.4 |
| Monthly Target 2 | 2203.85 |
| Monthly Target 3 | 2447.3 |
| Monthly Target 4 | 2608.75 |
| Monthly Target 5 | 2852.2 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2365.30 (-9.13%) | 2625.05 | 2285.85 - 2690.75 | 0.6851 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.9263 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.723 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.7376 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.9323 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2476 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.3625 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.6209 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.5743 times | Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.1903 times | Fri 28 February 2025 | 1526.05 (-0.41%) | 1670.00 | 1304.65 - 1750.00 | 0.1789 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2382.93 |
| 12 day DMA | 2455.67 |
| 20 day DMA | 2499.6 |
| 35 day DMA | 2495.01 |
| 50 day DMA | 2464.73 |
| 100 day DMA | 2241.3 |
| 150 day DMA | 2070.94 |
| 200 day DMA | 1963.51 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2389.73 | 2401.95 | 2411.97 |
| 12 day EMA | 2440.7 | 2454.4 | 2467.58 |
| 20 day EMA | 2465.33 | 2475.86 | 2485.75 |
| 35 day EMA | 2455.49 | 2460.8 | 2465.44 |
| 50 day EMA | 2435.47 | 2438.33 | 2440.63 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2382.93 | 2402.33 | 2424.45 |
| 12 day SMA | 2455.67 | 2474.79 | 2494.35 |
| 20 day SMA | 2499.6 | 2510.16 | 2527.46 |
| 35 day SMA | 2495.01 | 2499.94 | 2504.57 |
| 50 day SMA | 2464.73 | 2461.09 | 2457.4 |
| 100 day SMA | 2241.3 | 2233.98 | 2226.9 |
| 150 day SMA | 2070.94 | 2066.84 | 2061.93 |
| 200 day SMA | 1963.51 | 1959.25 | 1955.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.