Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 2610.33 and 2739.78
| Daily Target 1 | 2585.87 |
| Daily Target 2 | 2634.78 |
| Daily Target 3 | 2715.3166666667 |
| Daily Target 4 | 2764.23 |
| Daily Target 5 | 2844.77 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2683.70 (-2.37%) | 2795.85 | 2666.40 - 2795.85 | 0.2428 times | Mon 25 May 2026 | 2748.90 (2.21%) | 2767.15 | 2662.90 - 2774.55 | 0.4429 times | Fri 22 May 2026 | 2689.55 (-2.28%) | 2769.40 | 2680.00 - 2822.60 | 0.425 times | Thu 21 May 2026 | 2752.35 (0.68%) | 2782.10 | 2651.55 - 2794.00 | 0.9951 times | Wed 20 May 2026 | 2733.80 (3.75%) | 2389.05 | 2385.00 - 2830.00 | 3.4044 times | Tue 19 May 2026 | 2635.05 (-2.34%) | 2698.20 | 2606.60 - 2759.85 | 0.9499 times | Mon 18 May 2026 | 2698.20 (-2.61%) | 2757.00 | 2596.05 - 2776.00 | 1.4913 times | Fri 15 May 2026 | 2770.60 (-0.75%) | 2847.25 | 2662.00 - 2847.25 | 0.6193 times | Thu 14 May 2026 | 2791.60 (1.69%) | 2722.55 | 2722.55 - 2838.60 | 1.1677 times | Wed 13 May 2026 | 2745.10 (2.02%) | 2690.00 | 2669.55 - 2750.00 | 0.2616 times | Tue 12 May 2026 | 2690.85 (-0.41%) | 2702.90 | 2650.00 - 2779.90 | 1.9161 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2606.83 and 2739.78
| Weekly Target 1 | 2581.2 |
| Weekly Target 2 | 2632.45 |
| Weekly Target 3 | 2714.15 |
| Weekly Target 4 | 2765.4 |
| Weekly Target 5 | 2847.1 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2683.70 (-0.22%) | 2767.15 | 2662.90 - 2795.85 | 0.0661 times | Fri 22 May 2026 | 2689.55 (-2.93%) | 2757.00 | 2385.00 - 2830.00 | 0.7 times | Fri 15 May 2026 | 2770.60 (3.51%) | 2695.95 | 2508.35 - 2847.25 | 0.4955 times | Fri 08 May 2026 | 2676.60 (5.68%) | 2531.70 | 2467.00 - 2714.70 | 0.4481 times | Thu 30 April 2026 | 2532.75 (1.18%) | 2440.05 | 2339.90 - 2586.65 | 1.1959 times | Fri 24 April 2026 | 2503.30 (32.78%) | 1885.00 | 1833.40 - 2564.25 | 2.7031 times | Fri 17 April 2026 | 1885.35 (-3.24%) | 1940.00 | 1772.35 - 2005.00 | 1.3726 times | Fri 10 April 2026 | 1948.55 (-6.7%) | 2080.90 | 1926.85 - 2260.75 | 1.0882 times | Thu 02 April 2026 | 2088.40 (-3.4%) | 2102.15 | 2007.00 - 2222.00 | 0.5394 times | Fri 27 March 2026 | 2161.90 (-9.8%) | 2377.80 | 2139.40 - 2431.50 | 1.3911 times | Fri 20 March 2026 | 2396.70 (23.31%) | 1900.65 | 1876.05 - 2501.50 | 2.4231 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2534.35 and 2996.6
| Monthly Target 1 | 2176.4 |
| Monthly Target 2 | 2430.05 |
| Monthly Target 3 | 2638.65 |
| Monthly Target 4 | 2892.3 |
| Monthly Target 5 | 3100.9 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2683.70 (5.96%) | 2531.70 | 2385.00 - 2847.25 | 0.416 times | Thu 30 April 2026 | 2532.75 (21.5%) | 2150.15 | 1772.35 - 2586.65 | 1.6333 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.2344 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.459 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.6344 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.5368 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.5288 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 2.628 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.4104 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.5188 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.1378 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2721.66 |
| 12 day DMA | 2720.15 |
| 20 day DMA | 2667.58 |
| 35 day DMA | 2395.73 |
| 50 day DMA | 2321.79 |
| 100 day DMA | 2188.42 |
| 150 day DMA | 2282.51 |
| 200 day DMA | 2238.63 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2710.71 | 2724.21 | 2711.86 |
| 12 day EMA | 2684.83 | 2685.03 | 2673.42 |
| 20 day EMA | 2612.42 | 2604.92 | 2589.77 |
| 35 day EMA | 2486.75 | 2475.16 | 2459.04 |
| 50 day EMA | 2324.89 | 2310.25 | 2292.35 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2721.66 | 2711.93 | 2701.79 |
| 12 day SMA | 2720.15 | 2719.55 | 2712.91 |
| 20 day SMA | 2667.58 | 2654.54 | 2642.26 |
| 35 day SMA | 2395.73 | 2378.72 | 2360.04 |
| 50 day SMA | 2321.79 | 2305.77 | 2287.56 |
| 100 day SMA | 2188.42 | 2184.95 | 2180.82 |
| 150 day SMA | 2282.51 | 2280.78 | 2278.67 |
| 200 day SMA | 2238.63 | 2233.32 | 2227.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.