Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1510.68 and 1552.88
| Daily Target 1 | 1476.58 |
| Daily Target 2 | 1502.57 |
| Daily Target 3 | 1518.7833333333 |
| Daily Target 4 | 1544.77 |
| Daily Target 5 | 1560.98 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1528.55 (2.74%) | 1519.50 | 1492.80 - 1535.00 | 1.4113 times | Thu 04 June 2026 | 1487.75 (-0.21%) | 1481.00 | 1476.05 - 1500.80 | 1.7019 times | Wed 03 June 2026 | 1490.85 (-1.31%) | 1505.05 | 1481.40 - 1514.60 | 0.3523 times | Tue 02 June 2026 | 1510.70 (0.43%) | 1477.55 | 1477.55 - 1515.00 | 0.7833 times | Mon 01 June 2026 | 1504.25 (0.33%) | 1502.40 | 1478.95 - 1506.95 | 0.7426 times | Fri 29 May 2026 | 1499.35 (-2.48%) | 1511.55 | 1488.20 - 1537.65 | 1.9154 times | Wed 27 May 2026 | 1537.50 (0.35%) | 1532.15 | 1522.85 - 1541.80 | 0.6468 times | Tue 26 May 2026 | 1532.15 (-0.84%) | 1564.60 | 1530.00 - 1564.60 | 0.2745 times | Mon 25 May 2026 | 1545.20 (0.73%) | 1533.95 | 1521.95 - 1551.75 | 1.3257 times | Fri 22 May 2026 | 1533.95 (0.45%) | 1515.10 | 1515.00 - 1539.10 | 0.8462 times | Thu 21 May 2026 | 1527.15 (0.77%) | 1520.15 | 1519.30 - 1534.55 | 0.2202 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1502.3 and 1561.25
| Weekly Target 1 | 1454.25 |
| Weekly Target 2 | 1491.4 |
| Weekly Target 3 | 1513.2 |
| Weekly Target 4 | 1550.35 |
| Weekly Target 5 | 1572.15 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1528.55 (1.95%) | 1502.40 | 1476.05 - 1535.00 | 0.6052 times | Fri 29 May 2026 | 1499.35 (-2.26%) | 1533.95 | 1488.20 - 1564.60 | 0.5047 times | Fri 22 May 2026 | 1533.95 (0.73%) | 1512.00 | 1476.05 - 1541.95 | 0.4364 times | Fri 15 May 2026 | 1522.80 (-2.4%) | 1572.60 | 1457.95 - 1572.60 | 1.6014 times | Fri 08 May 2026 | 1560.30 (3.96%) | 1498.00 | 1498.00 - 1611.90 | 1.4505 times | Thu 30 April 2026 | 1500.90 (0.25%) | 1495.00 | 1477.10 - 1524.75 | 0.6959 times | Fri 24 April 2026 | 1497.10 (-2.09%) | 1538.30 | 1481.20 - 1558.60 | 1.1798 times | Fri 17 April 2026 | 1529.05 (2.7%) | 1452.70 | 1436.15 - 1542.00 | 1.29 times | Fri 10 April 2026 | 1488.85 (5.54%) | 1409.10 | 1399.70 - 1503.35 | 1.278 times | Thu 02 April 2026 | 1410.70 (2.57%) | 1350.15 | 1301.00 - 1416.65 | 0.958 times | Fri 27 March 2026 | 1375.40 (-8.47%) | 1495.00 | 1369.00 - 1495.00 | 1.3844 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1502.3 and 1561.25
| Monthly Target 1 | 1454.25 |
| Monthly Target 2 | 1491.4 |
| Monthly Target 3 | 1513.2 |
| Monthly Target 4 | 1550.35 |
| Monthly Target 5 | 1572.15 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1528.55 (1.95%) | 1502.40 | 1476.05 - 1535.00 | 0.0977 times | Fri 29 May 2026 | 1499.35 (-0.1%) | 1498.00 | 1457.95 - 1611.90 | 0.6449 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.7799 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.6521 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.3028 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.429 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9924 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.276 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.3039 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5213 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.3098 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1504.42 |
| 12 day DMA | 1517.74 |
| 20 day DMA | 1516.5 |
| 35 day DMA | 1519.1 |
| 50 day DMA | 1492.74 |
| 100 day DMA | 1605.96 |
| 150 day DMA | 1701.3 |
| 200 day DMA | 1744.56 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.7 | 1500.28 | 1506.54 |
| 12 day EMA | 1513.14 | 1510.34 | 1514.44 |
| 20 day EMA | 1513.77 | 1512.22 | 1514.79 |
| 35 day EMA | 1505.02 | 1503.63 | 1504.56 |
| 50 day EMA | 1495.97 | 1494.64 | 1494.92 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1504.42 | 1498.58 | 1508.53 |
| 12 day SMA | 1517.74 | 1517.67 | 1518.31 |
| 20 day SMA | 1516.5 | 1518.19 | 1521.48 |
| 35 day SMA | 1519.1 | 1518.18 | 1517.17 |
| 50 day SMA | 1492.74 | 1492.4 | 1493.47 |
| 100 day SMA | 1605.96 | 1609.42 | 1613.25 |
| 150 day SMA | 1701.3 | 1705.12 | 1708.92 |
| 200 day SMA | 1744.56 | 1746.12 | 1748.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.