Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1899.6 and 1915.1
| Daily Target 1 | 1887.57 |
| Daily Target 2 | 1896.13 |
| Daily Target 3 | 1903.0666666667 |
| Daily Target 4 | 1911.63 |
| Daily Target 5 | 1918.57 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1904.70 (0.55%) | 1894.60 | 1894.50 - 1910.00 | 0.4121 times | Thu 18 December 2025 | 1894.25 (0.26%) | 1897.65 | 1869.35 - 1905.00 | 0.3155 times | Wed 17 December 2025 | 1889.30 (1.34%) | 1878.85 | 1866.30 - 1897.00 | 0.5892 times | Tue 16 December 2025 | 1864.30 (-0.05%) | 1879.95 | 1856.50 - 1936.00 | 1.8911 times | Mon 15 December 2025 | 1865.30 (-0.22%) | 1869.40 | 1847.15 - 1879.00 | 0.3295 times | Fri 12 December 2025 | 1869.40 (-0.61%) | 1872.00 | 1864.95 - 1887.80 | 0.1613 times | Thu 11 December 2025 | 1880.95 (0.86%) | 1857.95 | 1857.95 - 1897.25 | 1.0268 times | Wed 10 December 2025 | 1864.85 (-1.38%) | 1874.05 | 1845.10 - 1912.95 | 2.3535 times | Tue 09 December 2025 | 1891.00 (4.29%) | 1800.00 | 1797.85 - 1901.60 | 2.249 times | Mon 08 December 2025 | 1813.20 (-1.93%) | 1850.00 | 1809.00 - 1851.90 | 0.6721 times | Fri 05 December 2025 | 1848.80 (-0.51%) | 1856.95 | 1825.00 - 1856.95 | 1.2014 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1875.93 and 1964.78
| Weekly Target 1 | 1807.1 |
| Weekly Target 2 | 1855.9 |
| Weekly Target 3 | 1895.95 |
| Weekly Target 4 | 1944.75 |
| Weekly Target 5 | 1984.8 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1904.70 (1.89%) | 1869.40 | 1847.15 - 1936.00 | 0.151 times | Fri 12 December 2025 | 1869.40 (1.11%) | 1850.00 | 1797.85 - 1912.95 | 0.2758 times | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 0.853 times | Fri 28 November 2025 | 1834.05 (-1.49%) | 1871.70 | 1822.70 - 1879.10 | 0.2246 times | Fri 21 November 2025 | 1861.75 (1.72%) | 1835.30 | 1834.90 - 2049.00 | 4.3331 times | Fri 14 November 2025 | 1830.30 (-3.77%) | 1924.75 | 1824.00 - 1940.00 | 0.3651 times | Fri 07 November 2025 | 1902.00 (-3.96%) | 1999.15 | 1870.65 - 2011.00 | 0.254 times | Fri 31 October 2025 | 1980.40 (-5.8%) | 2075.00 | 1968.50 - 2076.00 | 0.2859 times | Thu 23 October 2025 | 2102.40 (5.14%) | 1989.75 | 1988.65 - 2135.00 | 0.6062 times | Fri 17 October 2025 | 1999.65 (6.42%) | 1878.95 | 1849.90 - 2089.95 | 2.6513 times | Fri 10 October 2025 | 1878.95 (2.22%) | 1859.00 | 1830.80 - 1985.00 | 0.4771 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1851.28 and 1993.43
| Monthly Target 1 | 1738.7 |
| Monthly Target 2 | 1821.7 |
| Monthly Target 3 | 1880.85 |
| Monthly Target 4 | 1963.85 |
| Monthly Target 5 | 2023 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1904.70 (3.85%) | 1834.10 | 1797.85 - 1940.00 | 0.7014 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 2.837 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2427 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5075 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.3015 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.755 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7273 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7759 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.497 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.6547 times | Fri 28 February 2025 | 1661.45 (-21.51%) | 2052.05 | 1604.85 - 2222.60 | 0.9057 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1883.57 |
| 12 day DMA | 1870.35 |
| 20 day DMA | 1859.42 |
| 35 day DMA | 1885.28 |
| 50 day DMA | 1905.84 |
| 100 day DMA | 1885.97 |
| 150 day DMA | 1913.66 |
| 200 day DMA | 1885.11 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1888.59 | 1880.54 | 1873.69 |
| 12 day EMA | 1876.94 | 1871.89 | 1867.83 |
| 20 day EMA | 1875.32 | 1872.23 | 1869.91 |
| 35 day EMA | 1882.65 | 1881.35 | 1880.59 |
| 50 day EMA | 1896.62 | 1896.29 | 1896.37 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1883.57 | 1876.51 | 1873.85 |
| 12 day SMA | 1870.35 | 1868.68 | 1861.75 |
| 20 day SMA | 1859.42 | 1857.27 | 1858.47 |
| 35 day SMA | 1885.28 | 1888.49 | 1891.69 |
| 50 day SMA | 1905.84 | 1906.02 | 1904.9 |
| 100 day SMA | 1885.97 | 1886.74 | 1887.27 |
| 150 day SMA | 1913.66 | 1912.95 | 1912.28 |
| 200 day SMA | 1885.11 | 1885.04 | 1884.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.