Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1419.13 and 1467.98
| Daily Target 1 | 1410.13 |
| Daily Target 2 | 1428.12 |
| Daily Target 3 | 1458.9833333333 |
| Daily Target 4 | 1476.97 |
| Daily Target 5 | 1507.83 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1446.10 (-1.85%) | 1489.85 | 1441.00 - 1489.85 | 0.8514 times | Wed 08 April 2026 | 1473.30 (2.84%) | 1453.65 | 1453.65 - 1494.80 | 1.2766 times | Tue 07 April 2026 | 1432.55 (-0.27%) | 1417.60 | 1417.50 - 1438.00 | 0.3133 times | Mon 06 April 2026 | 1436.40 (1.82%) | 1409.10 | 1399.70 - 1443.00 | 0.6676 times | Thu 02 April 2026 | 1410.70 (0.38%) | 1336.00 | 1336.00 - 1416.65 | 0.6539 times | Wed 01 April 2026 | 1405.30 (6.4%) | 1380.00 | 1325.00 - 1414.70 | 0.6884 times | Mon 30 March 2026 | 1320.75 (-3.97%) | 1350.15 | 1301.00 - 1367.20 | 1.9945 times | Fri 27 March 2026 | 1375.40 (-3.01%) | 1402.55 | 1369.00 - 1416.40 | 2.0936 times | Wed 25 March 2026 | 1418.05 (0.27%) | 1425.00 | 1416.10 - 1449.85 | 0.7383 times | Tue 24 March 2026 | 1414.30 (1.37%) | 1433.00 | 1387.05 - 1433.65 | 0.7223 times | Mon 23 March 2026 | 1395.15 (-7.15%) | 1495.00 | 1384.35 - 1495.00 | 1.2681 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1422.9 and 1518
| Weekly Target 1 | 1351.77 |
| Weekly Target 2 | 1398.93 |
| Weekly Target 3 | 1446.8666666667 |
| Weekly Target 4 | 1494.03 |
| Weekly Target 5 | 1541.97 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1446.10 (2.51%) | 1409.10 | 1399.70 - 1494.80 | 1.2412 times | Thu 02 April 2026 | 1410.70 (2.57%) | 1350.15 | 1301.00 - 1416.65 | 1.3322 times | Fri 27 March 2026 | 1375.40 (-8.47%) | 1495.00 | 1369.00 - 1495.00 | 1.9253 times | Fri 20 March 2026 | 1502.65 (-1.41%) | 1524.20 | 1477.10 - 1565.00 | 0.7217 times | Fri 13 March 2026 | 1524.20 (-6.03%) | 1601.05 | 1505.95 - 1601.05 | 1.1642 times | Fri 06 March 2026 | 1621.95 (-4.3%) | 1591.05 | 1552.05 - 1679.10 | 1.0075 times | Fri 27 February 2026 | 1694.85 (-4.52%) | 1784.00 | 1690.05 - 1805.00 | 0.4221 times | Fri 20 February 2026 | 1775.00 (-0.95%) | 1789.00 | 1756.05 - 1834.30 | 0.4485 times | Fri 13 February 2026 | 1791.95 (0.85%) | 1771.25 | 1771.25 - 1902.35 | 1.0471 times | Fri 06 February 2026 | 1776.90 (3.46%) | 1717.60 | 1659.50 - 1799.85 | 0.6901 times | Fri 30 January 2026 | 1717.55 (-0.9%) | 1732.65 | 1682.75 - 1735.25 | 0.6299 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1385.55 and 1555.35
| Monthly Target 1 | 1252.17 |
| Monthly Target 2 | 1349.13 |
| Monthly Target 3 | 1421.9666666667 |
| Monthly Target 4 | 1518.93 |
| Monthly Target 5 | 1591.77 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1446.10 (9.49%) | 1380.00 | 1325.00 - 1494.80 | 0.2112 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.6675 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.31 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4391 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 1.0158 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.3534 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.3583 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5336 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.3171 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.794 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7648 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1439.81 |
| 12 day DMA | 1419.22 |
| 20 day DMA | 1466.18 |
| 35 day DMA | 1572.41 |
| 50 day DMA | 1628.12 |
| 100 day DMA | 1740.84 |
| 150 day DMA | 1795.34 |
| 200 day DMA | 1825.74 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.91 | 1436.82 | 1418.58 |
| 12 day EMA | 1445.08 | 1444.89 | 1439.73 |
| 20 day EMA | 1477.76 | 1481.09 | 1481.91 |
| 35 day EMA | 1542.79 | 1548.48 | 1552.91 |
| 50 day EMA | 1619.43 | 1626.5 | 1632.75 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.81 | 1431.65 | 1401.14 |
| 12 day SMA | 1419.22 | 1424.68 | 1430.33 |
| 20 day SMA | 1466.18 | 1470.68 | 1478.11 |
| 35 day SMA | 1572.41 | 1582.29 | 1592.03 |
| 50 day SMA | 1628.12 | 1633.86 | 1639.85 |
| 100 day SMA | 1740.84 | 1745.28 | 1749.6 |
| 150 day SMA | 1795.34 | 1797.71 | 1799.69 |
| 200 day SMA | 1825.74 | 1828.34 | 1830.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.