Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1820.65 and 1900.15
| Daily Target 1 | 1806.1 |
| Daily Target 2 | 1835.2 |
| Daily Target 3 | 1885.6 |
| Daily Target 4 | 1914.7 |
| Daily Target 5 | 1965.1 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1864.30 (-0.05%) | 1879.95 | 1856.50 - 1936.00 | 0.687 times | Mon 15 December 2025 | 1865.30 (-0.22%) | 1869.40 | 1847.15 - 1879.00 | 0.1197 times | Fri 12 December 2025 | 1869.40 (-0.61%) | 1872.00 | 1864.95 - 1887.80 | 0.0586 times | Thu 11 December 2025 | 1880.95 (0.86%) | 1857.95 | 1857.95 - 1897.25 | 0.373 times | Wed 10 December 2025 | 1864.85 (-1.38%) | 1874.05 | 1845.10 - 1912.95 | 0.855 times | Tue 09 December 2025 | 1891.00 (4.29%) | 1800.00 | 1797.85 - 1901.60 | 0.817 times | Mon 08 December 2025 | 1813.20 (-1.93%) | 1850.00 | 1809.00 - 1851.90 | 0.2442 times | Fri 05 December 2025 | 1848.80 (-0.51%) | 1856.95 | 1825.00 - 1856.95 | 0.4365 times | Thu 04 December 2025 | 1858.20 (-1.4%) | 1878.95 | 1851.60 - 1884.70 | 0.2861 times | Wed 03 December 2025 | 1884.60 (4.06%) | 1811.15 | 1803.65 - 1940.00 | 6.123 times | Tue 02 December 2025 | 1811.15 (-1.44%) | 1820.15 | 1805.50 - 1834.95 | 0.2306 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1811.3 and 1900.15
| Weekly Target 1 | 1793.63 |
| Weekly Target 2 | 1828.97 |
| Weekly Target 3 | 1882.4833333333 |
| Weekly Target 4 | 1917.82 |
| Weekly Target 5 | 1971.33 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1864.30 (-0.27%) | 1869.40 | 1847.15 - 1936.00 | 0.0953 times | Fri 12 December 2025 | 1869.40 (1.11%) | 1850.00 | 1797.85 - 1912.95 | 0.2774 times | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 0.8578 times | Fri 28 November 2025 | 1834.05 (-1.49%) | 1871.70 | 1822.70 - 1879.10 | 0.2258 times | Fri 21 November 2025 | 1861.75 (1.72%) | 1835.30 | 1834.90 - 2049.00 | 4.3576 times | Fri 14 November 2025 | 1830.30 (-3.77%) | 1924.75 | 1824.00 - 1940.00 | 0.3672 times | Fri 07 November 2025 | 1902.00 (-3.96%) | 1999.15 | 1870.65 - 2011.00 | 0.2555 times | Fri 31 October 2025 | 1980.40 (-5.8%) | 2075.00 | 1968.50 - 2076.00 | 0.2876 times | Thu 23 October 2025 | 2102.40 (5.14%) | 1989.75 | 1988.65 - 2135.00 | 0.6096 times | Fri 17 October 2025 | 1999.65 (6.42%) | 1878.95 | 1849.90 - 2089.95 | 2.6662 times | Fri 10 October 2025 | 1878.95 (2.22%) | 1859.00 | 1830.80 - 1985.00 | 0.4798 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1831.08 and 1973.23
| Monthly Target 1 | 1725.23 |
| Monthly Target 2 | 1794.77 |
| Monthly Target 3 | 1867.3833333333 |
| Monthly Target 4 | 1936.92 |
| Monthly Target 5 | 2009.53 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1864.30 (1.65%) | 1834.10 | 1797.85 - 1940.00 | 0.6726 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 2.8458 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2496 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.509 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.3025 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7574 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7295 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7783 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.4986 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.6567 times | Fri 28 February 2025 | 1661.45 (-21.51%) | 2052.05 | 1604.85 - 2222.60 | 0.9085 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1868.96 |
| 12 day DMA | 1857.45 |
| 20 day DMA | 1865.15 |
| 35 day DMA | 1895.83 |
| 50 day DMA | 1903.17 |
| 100 day DMA | 1887.93 |
| 150 day DMA | 1911.16 |
| 200 day DMA | 1885.16 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1865.88 | 1866.67 | 1867.36 |
| 12 day EMA | 1863.94 | 1863.87 | 1863.61 |
| 20 day EMA | 1868.11 | 1868.51 | 1868.85 |
| 35 day EMA | 1878.22 | 1879.04 | 1879.85 |
| 50 day EMA | 1892.25 | 1893.39 | 1894.54 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1868.96 | 1874.3 | 1863.88 |
| 12 day SMA | 1857.45 | 1854.93 | 1852.66 |
| 20 day SMA | 1865.15 | 1864.03 | 1862.28 |
| 35 day SMA | 1895.83 | 1902.64 | 1908.12 |
| 50 day SMA | 1903.17 | 1901.35 | 1899.31 |
| 100 day SMA | 1887.93 | 1889.34 | 1891.01 |
| 150 day SMA | 1911.16 | 1910.38 | 1909.77 |
| 200 day SMA | 1885.16 | 1885.56 | 1886.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.