BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomBurmah

Strong Daily Stock price targets for BomBurmah 501425 are 1628.9 and 1661.9

Daily Target 11621.93
Daily Target 21635.87
Daily Target 31654.9333333333
Daily Target 41668.87
Daily Target 51687.93

Daily price and volume Bom Burmah

Date Closing Open Range Volume
Fri 14 June 2024 1649.80 (0%) 1674.00 1641.00 - 1674.00 1.3007 times
Thu 13 June 2024 1649.80 (-1.44%) 1674.00 1641.00 - 1674.00 1.3007 times
Wed 12 June 2024 1673.95 (2.23%) 1640.00 1632.00 - 1680.10 0.8494 times
Tue 11 June 2024 1637.40 (3.52%) 1592.00 1579.25 - 1684.00 1.6795 times
Mon 10 June 2024 1581.75 (-0.83%) 1596.00 1575.70 - 1608.00 0.6424 times
Fri 07 June 2024 1595.00 (4.8%) 1525.00 1525.00 - 1623.00 1.1146 times
Thu 06 June 2024 1521.95 (3.83%) 1495.15 1477.70 - 1557.40 0.8693 times
Wed 05 June 2024 1465.80 (6.79%) 1399.60 1397.00 - 1475.15 0.8288 times
Tue 04 June 2024 1372.65 (-7.57%) 1475.40 1322.55 - 1485.00 0.5755 times
Mon 03 June 2024 1485.00 (1.17%) 1549.95 1475.00 - 1549.95 0.8392 times
Fri 31 May 2024 1467.80 (-0.76%) 1525.90 1454.40 - 1525.90 0.334 times

 Daily chart BomBurmah

Weekly price and charts BomBurmah

Strong weekly Stock price targets for BomBurmah 501425 are 1612.75 and 1721.05

Weekly Target 11528.2
Weekly Target 21589
Weekly Target 31636.5
Weekly Target 41697.3
Weekly Target 51744.8

Weekly price and volumes for Bom Burmah

Date Closing Open Range Volume
Fri 14 June 2024 1649.80 (3.44%) 1596.00 1575.70 - 1684.00 1.5028 times
Fri 07 June 2024 1595.00 (8.67%) 1549.95 1322.55 - 1623.00 1.1005 times
Fri 31 May 2024 1467.80 (-4.45%) 1550.00 1454.40 - 1562.00 0.6088 times
Fri 24 May 2024 1536.20 (-1.13%) 1579.95 1528.40 - 1604.00 0.62 times
Sat 18 May 2024 1553.75 (3.03%) 1515.00 1479.00 - 1602.00 0.8326 times
Fri 10 May 2024 1508.00 (-2.01%) 1559.00 1494.00 - 1624.00 0.9792 times
Fri 03 May 2024 1539.00 (-1.88%) 1587.95 1533.95 - 1598.00 0.4242 times
Fri 26 April 2024 1568.50 (4.68%) 1522.45 1522.00 - 1638.35 2.6789 times
Fri 19 April 2024 1498.35 (-5.73%) 1589.35 1486.75 - 1589.35 0.4697 times
Fri 12 April 2024 1589.40 (-2.12%) 1629.65 1563.95 - 1664.20 0.7832 times
Fri 05 April 2024 1623.85 (3.66%) 1580.00 1577.00 - 1664.15 0.6993 times

 weekly chart BomBurmah

Monthly price and charts BomBurmah

Strong monthly Stock price targets for BomBurmah 501425 are 1486.18 and 1847.63

Monthly Target 11190.67
Monthly Target 21420.23
Monthly Target 31552.1166666667
Monthly Target 41781.68
Monthly Target 51913.57

Monthly price and volumes Bom Burmah

Date Closing Open Range Volume
Fri 14 June 2024 1649.80 (12.4%) 1549.95 1322.55 - 1684.00 0.1996 times
Fri 31 May 2024 1467.80 (-5.2%) 1561.50 1454.40 - 1624.00 0.2493 times
Tue 30 April 2024 1548.35 (-1.16%) 1580.00 1486.75 - 1664.20 0.3714 times
Thu 28 March 2024 1566.45 (-9.83%) 1750.00 1500.10 - 1810.00 0.3854 times
Thu 29 February 2024 1737.20 (0.05%) 1748.85 1633.20 - 1838.00 0.9592 times
Wed 31 January 2024 1736.25 (10.35%) 1567.80 1467.95 - 1740.00 2.0597 times
Fri 29 December 2023 1573.40 (15.54%) 1398.95 1265.35 - 1590.35 1.4004 times
Thu 30 November 2023 1361.80 (0.75%) 1352.95 1352.90 - 1545.45 1.1976 times
Tue 31 October 2023 1351.70 (7.3%) 1271.95 1162.75 - 1511.65 1.8054 times
Fri 29 September 2023 1259.70 (26.21%) 1000.00 977.00 - 1375.70 1.3719 times
Thu 31 August 2023 998.10 (-11.78%) 1134.25 971.55 - 1153.50 0.636 times

 monthly chart BomBurmah

DMA SMA EMA moving averages of Bom Burmah 501425

DMA (daily moving average) of Bom Burmah 501425

DMA period DMA value
5 day DMA 1638.54
12 day DMA 1548.33
20 day DMA 1543.57
35 day DMA 1545.6
50 day DMA 1556.79
100 day DMA 1614.11
150 day DMA 1564.1
200 day DMA 1479.94

EMA (exponential moving average) of Bom Burmah 501425

EMA period EMA current EMA prev EMA prev2
5 day EMA1630.221620.431605.74
12 day EMA1584.461572.581558.55
20 day EMA1565.591556.731546.94
35 day EMA1560.011554.721549.12
50 day EMA1567.551564.191560.7

SMA (simple moving average) of Bom Burmah 501425

SMA period SMA current SMA prev SMA prev2
5 day SMA1638.541627.581602.01
12 day SMA1548.331536.511525.35
20 day SMA1543.571538.331533.34
35 day SMA1545.61543.61541.83
50 day SMA1556.791556.471555.72
100 day SMA1614.111613.491612.86
150 day SMA1564.11562.811561.22
200 day SMA1479.941476.81473.54
Back to top | Use Dark Theme