Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1790.15 and 1832.9
| Daily Target 1 | 1782.18 |
| Daily Target 2 | 1798.12 |
| Daily Target 3 | 1824.9333333333 |
| Daily Target 4 | 1840.87 |
| Daily Target 5 | 1867.68 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1814.05 (-2.08%) | 1847.75 | 1809.00 - 1851.75 | 0.3222 times | Wed 11 February 2026 | 1852.65 (2.59%) | 1838.55 | 1828.50 - 1902.35 | 3.1713 times | Tue 10 February 2026 | 1805.95 (0.78%) | 1793.10 | 1789.60 - 1816.00 | 0.9459 times | Mon 09 February 2026 | 1792.05 (0.85%) | 1771.25 | 1771.25 - 1794.00 | 0.9857 times | Fri 06 February 2026 | 1776.90 (0.19%) | 1750.55 | 1750.55 - 1785.00 | 0.2806 times | Thu 05 February 2026 | 1773.50 (0.97%) | 1756.50 | 1740.25 - 1795.00 | 1.0141 times | Wed 04 February 2026 | 1756.40 (-0.08%) | 1799.85 | 1742.00 - 1799.85 | 0.5857 times | Tue 03 February 2026 | 1757.85 (2.41%) | 1717.65 | 1717.65 - 1766.45 | 0.4568 times | Mon 02 February 2026 | 1716.45 (2.39%) | 1678.15 | 1659.50 - 1760.00 | 0.8978 times | Sun 01 February 2026 | 1676.35 (-2.4%) | 1717.60 | 1661.00 - 1733.00 | 1.3398 times | Fri 30 January 2026 | 1717.55 (0.25%) | 1713.35 | 1690.55 - 1731.55 | 1.0294 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1792.65 and 1923.75
| Weekly Target 1 | 1698.12 |
| Weekly Target 2 | 1756.08 |
| Weekly Target 3 | 1829.2166666667 |
| Weekly Target 4 | 1887.18 |
| Weekly Target 5 | 1960.32 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1814.05 (2.09%) | 1771.25 | 1771.25 - 1902.35 | 0.8513 times | Fri 06 February 2026 | 1776.90 (3.46%) | 1717.60 | 1659.50 - 1799.85 | 0.7179 times | Fri 30 January 2026 | 1717.55 (-0.9%) | 1732.65 | 1682.75 - 1735.25 | 0.6553 times | Fri 23 January 2026 | 1733.20 (-4.48%) | 1800.55 | 1694.35 - 1848.85 | 1.1169 times | Fri 16 January 2026 | 1814.40 (-0.02%) | 1812.00 | 1776.55 - 1854.00 | 0.939 times | Fri 09 January 2026 | 1814.85 (-3.49%) | 1871.95 | 1812.00 - 1927.45 | 0.8605 times | Fri 02 January 2026 | 1880.45 (2.52%) | 1840.85 | 1824.00 - 1925.50 | 1.6339 times | Fri 26 December 2025 | 1834.15 (-3.7%) | 1905.40 | 1825.55 - 1931.80 | 1.0727 times | Fri 19 December 2025 | 1904.70 (1.89%) | 1869.40 | 1847.15 - 1936.00 | 0.7614 times | Fri 12 December 2025 | 1869.40 (1.11%) | 1850.00 | 1797.85 - 1912.95 | 1.391 times | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 4.3016 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1736.78 and 1979.63
| Monthly Target 1 | 1549.12 |
| Monthly Target 2 | 1681.58 |
| Monthly Target 3 | 1791.9666666667 |
| Monthly Target 4 | 1924.43 |
| Monthly Target 5 | 2034.82 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1814.05 (5.62%) | 1717.60 | 1659.50 - 1902.35 | 0.1696 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4154 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9609 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.1722 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2308 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5048 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.2999 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.751 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7234 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7718 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.4944 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1808.32 |
| 12 day DMA | 1762.75 |
| 20 day DMA | 1756.84 |
| 35 day DMA | 1798.54 |
| 50 day DMA | 1821.47 |
| 100 day DMA | 1863.05 |
| 150 day DMA | 1873.31 |
| 200 day DMA | 1889.1 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.21 | 1805.29 | 1781.62 |
| 12 day EMA | 1784.34 | 1778.94 | 1765.54 |
| 20 day EMA | 1781.99 | 1778.62 | 1770.83 |
| 35 day EMA | 1794.74 | 1793.6 | 1790.12 |
| 50 day EMA | 1821.3 | 1821.6 | 1820.33 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.32 | 1800.21 | 1780.96 |
| 12 day SMA | 1762.75 | 1755.3 | 1742.75 |
| 20 day SMA | 1756.84 | 1758.44 | 1756.68 |
| 35 day SMA | 1798.54 | 1800.81 | 1802.23 |
| 50 day SMA | 1821.47 | 1821.42 | 1821.12 |
| 100 day SMA | 1863.05 | 1864.48 | 1865.36 |
| 150 day SMA | 1873.31 | 1874.49 | 1875.35 |
| 200 day SMA | 1889.1 | 1889.97 | 1890.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.