Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1811.98 and 1991.93
| Daily Target 1 | 1666.37 |
| Daily Target 2 | 1777.63 |
| Daily Target 3 | 1846.3166666667 |
| Daily Target 4 | 1957.58 |
| Daily Target 5 | 2026.27 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1888.90 (6.91%) | 1735.05 | 1735.05 - 1915.00 | 1.5902 times |
| Tue 01 April 2025 | 1766.85 (-0.04%) | 1760.00 | 1747.05 - 1793.55 | 0.7657 times |
| Fri 28 March 2025 | 1767.55 (2.43%) | 1771.95 | 1751.00 - 1820.00 | 1.0489 times |
| Wed 26 March 2025 | 1725.70 (-2.67%) | 1780.00 | 1715.00 - 1786.50 | 0.677 times |
| Tue 25 March 2025 | 1772.95 (-3.2%) | 1813.25 | 1760.95 - 1850.00 | 1.4715 times |
| Mon 24 March 2025 | 1831.50 (2.54%) | 1799.95 | 1790.00 - 1881.65 | 2.1601 times |
| Fri 21 March 2025 | 1786.20 (3.11%) | 1688.55 | 1688.55 - 1794.40 | 0.7866 times |
| Thu 20 March 2025 | 1732.35 (-0.05%) | 1770.00 | 1728.00 - 1776.55 | 0.656 times |
| Wed 19 March 2025 | 1733.15 (2.44%) | 1700.00 | 1699.15 - 1740.70 | 0.4649 times |
| Tue 18 March 2025 | 1691.90 (3.23%) | 1621.05 | 1621.05 - 1696.00 | 0.3791 times |
| Mon 17 March 2025 | 1638.95 (-0.42%) | 1650.00 | 1630.00 - 1682.25 | 1.6328 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1811.98 and 1991.93
| Weekly Target 1 | 1666.37 |
| Weekly Target 2 | 1777.63 |
| Weekly Target 3 | 1846.3166666667 |
| Weekly Target 4 | 1957.58 |
| Weekly Target 5 | 2026.27 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1888.90 (6.87%) | 1760.00 | 1735.05 - 1915.00 | 0.4896 times |
| Fri 28 March 2025 | 1767.55 (-1.04%) | 1799.95 | 1715.00 - 1881.65 | 1.1133 times |
| Fri 21 March 2025 | 1786.20 (8.53%) | 1650.00 | 1621.05 - 1794.40 | 0.8144 times |
| Thu 13 March 2025 | 1645.80 (-8.19%) | 1798.90 | 1637.80 - 1800.00 | 0.4223 times |
| Fri 07 March 2025 | 1792.55 (7.89%) | 1699.85 | 1612.85 - 1811.15 | 0.8737 times |
| Fri 28 February 2025 | 1661.45 (-9.51%) | 1800.05 | 1604.85 - 1875.35 | 0.8079 times |
| Fri 21 February 2025 | 1836.10 (-1.42%) | 1901.30 | 1812.95 - 1941.00 | 2.0573 times |
| Fri 14 February 2025 | 1862.50 (-11.99%) | 2120.00 | 1840.00 - 2131.00 | 0.9991 times |
| Fri 07 February 2025 | 2116.30 (-0.02%) | 2052.05 | 2052.05 - 2222.60 | 0.5955 times |
| Fri 31 January 2025 | 2116.80 (-2.1%) | 2158.60 | 2006.60 - 2158.60 | 1.8269 times |
| Fri 24 January 2025 | 2162.10 (7.94%) | 2034.95 | 1969.55 - 2345.00 | 2.9927 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1811.98 and 1991.93
| Monthly Target 1 | 1666.37 |
| Monthly Target 2 | 1777.63 |
| Monthly Target 3 | 1846.3166666667 |
| Monthly Target 4 | 1957.58 |
| Monthly Target 5 | 2026.27 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1888.90 (6.87%) | 1760.00 | 1735.05 - 1915.00 | 0.0684 times |
| Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.4503 times |
| Fri 28 February 2025 | 1661.45 (-21.51%) | 2052.05 | 1604.85 - 2222.60 | 0.623 times |
| Fri 31 January 2025 | 2116.80 (-0.08%) | 2090.05 | 1932.80 - 2345.00 | 1.0578 times |
| Tue 31 December 2024 | 2118.55 (-11.92%) | 2422.60 | 2011.80 - 2488.45 | 0.6079 times |
| Fri 29 November 2024 | 2405.35 (-12.93%) | 2794.95 | 2400.55 - 2874.95 | 0.632 times |
| Thu 31 October 2024 | 2762.45 (-3.57%) | 2863.05 | 2453.40 - 2972.60 | 1.4578 times |
| Mon 30 September 2024 | 2864.75 (15.33%) | 2533.70 | 2449.00 - 2905.65 | 1.5126 times |
| Fri 30 August 2024 | 2484.00 (8.87%) | 2271.60 | 2067.20 - 2610.95 | 1.4662 times |
| Wed 31 July 2024 | 2281.60 (12.22%) | 2048.85 | 1905.90 - 2402.00 | 2.1241 times |
| Fri 28 June 2024 | 2033.10 (38.51%) | 1549.95 | 1322.55 - 2168.95 | 1.8176 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1784.39 |
| 12 day DMA | 1748.48 |
| 20 day DMA | 1739.3 |
| 35 day DMA | 1803.01 |
| 50 day DMA | 1896.31 |
| 100 day DMA | 2118.02 |
| 150 day DMA | 2302.5 |
| 200 day DMA | 2254.75 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.02 | 1761.58 | 1758.94 |
| 12 day EMA | 1773.6 | 1752.64 | 1750.06 |
| 20 day EMA | 1776.69 | 1764.88 | 1764.67 |
| 35 day EMA | 1828.95 | 1825.42 | 1828.87 |
| 50 day EMA | 1892.87 | 1893.03 | 1898.18 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1784.39 | 1772.91 | 1776.78 |
| 12 day SMA | 1748.48 | 1732.38 | 1726.07 |
| 20 day SMA | 1739.3 | 1727.93 | 1725.61 |
| 35 day SMA | 1803.01 | 1810.33 | 1821.03 |
| 50 day SMA | 1896.31 | 1898.55 | 1903.04 |
| 100 day SMA | 2118.02 | 2125.8 | 2135.73 |
| 150 day SMA | 2302.5 | 2307.01 | 2311.99 |
| 200 day SMA | 2254.75 | 2253.21 | 2252.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.