Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1971.28 and 2020.33
| Daily Target 1 | 1960.17 |
| Daily Target 2 | 1982.38 |
| Daily Target 3 | 2009.2166666667 |
| Daily Target 4 | 2031.43 |
| Daily Target 5 | 2058.27 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 2004.60 (1.25%) | 2015.00 | 1987.00 - 2036.05 | 1.3998 times |
| Fri 06 June 2025 | 1979.80 (-0.01%) | 1980.00 | 1972.00 - 1990.80 | 0.6207 times |
| Thu 05 June 2025 | 1980.00 (-1.25%) | 2009.05 | 1971.40 - 2015.35 | 1.2277 times |
| Wed 04 June 2025 | 2005.15 (-0.48%) | 2030.00 | 1999.50 - 2032.00 | 0.9325 times |
| Tue 03 June 2025 | 2014.90 (-0.77%) | 2022.00 | 2005.10 - 2059.00 | 1.2531 times |
| Mon 02 June 2025 | 2030.45 (0.5%) | 2021.95 | 2019.50 - 2069.05 | 0.7771 times |
| Fri 30 May 2025 | 2020.25 (-0.43%) | 2039.95 | 1991.05 - 2040.00 | 0.4529 times |
| Thu 29 May 2025 | 2029.05 (0.03%) | 2047.95 | 2012.50 - 2048.00 | 0.7701 times |
| Wed 28 May 2025 | 2028.35 (1.47%) | 2002.00 | 1999.00 - 2045.50 | 2.0486 times |
| Tue 27 May 2025 | 1998.95 (0.06%) | 2003.60 | 1982.00 - 2015.00 | 0.5174 times |
| Mon 26 May 2025 | 1997.75 (0.99%) | 2000.00 | 1984.00 - 2015.00 | 0.8784 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1971.28 and 2020.33
| Weekly Target 1 | 1960.17 |
| Weekly Target 2 | 1982.38 |
| Weekly Target 3 | 2009.2166666667 |
| Weekly Target 4 | 2031.43 |
| Weekly Target 5 | 2058.27 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 2004.60 (1.25%) | 2015.00 | 1987.00 - 2036.05 | 0.2481 times |
| Fri 06 June 2025 | 1979.80 (-2%) | 2021.95 | 1971.40 - 2069.05 | 0.8526 times |
| Fri 30 May 2025 | 2020.25 (2.13%) | 2000.00 | 1982.00 - 2048.00 | 0.8271 times |
| Fri 23 May 2025 | 1978.20 (3.47%) | 1911.05 | 1909.05 - 2093.65 | 2.978 times |
| Fri 16 May 2025 | 1911.85 (11.1%) | 1798.10 | 1768.05 - 1933.05 | 1.2319 times |
| Fri 09 May 2025 | 1720.85 (-7%) | 1906.00 | 1652.25 - 1923.55 | 1.0257 times |
| Fri 02 May 2025 | 1850.35 (-2.89%) | 1909.85 | 1824.35 - 1963.70 | 0.6568 times |
| Fri 25 April 2025 | 1905.50 (0.22%) | 1901.30 | 1862.10 - 2010.00 | 1.224 times |
| Thu 17 April 2025 | 1901.25 (4.71%) | 1830.00 | 1830.00 - 1939.00 | 0.4994 times |
| Fri 11 April 2025 | 1815.80 (2.72%) | 1799.15 | 1716.85 - 1859.90 | 0.4563 times |
| Fri 04 April 2025 | 1767.65 (0.01%) | 1760.00 | 1735.05 - 1915.00 | 1.2155 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1939.18 and 2036.83
| Monthly Target 1 | 1917.37 |
| Monthly Target 2 | 1960.98 |
| Monthly Target 3 | 2015.0166666667 |
| Monthly Target 4 | 2058.63 |
| Monthly Target 5 | 2112.67 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 2004.60 (-0.77%) | 2021.95 | 1971.40 - 2069.05 | 0.1303 times |
| Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7298 times |
| Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.4675 times |
| Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.6158 times |
| Fri 28 February 2025 | 1661.45 (-21.51%) | 2052.05 | 1604.85 - 2222.60 | 0.852 times |
| Fri 31 January 2025 | 2116.80 (-0.08%) | 2090.05 | 1932.80 - 2345.00 | 1.4466 times |
| Tue 31 December 2024 | 2118.55 (-11.92%) | 2422.60 | 2011.80 - 2488.45 | 0.8314 times |
| Fri 29 November 2024 | 2405.35 (-12.93%) | 2794.95 | 2400.55 - 2874.95 | 0.8643 times |
| Thu 31 October 2024 | 2762.45 (-3.57%) | 2863.05 | 2453.40 - 2972.60 | 1.9936 times |
| Mon 30 September 2024 | 2864.75 (15.33%) | 2533.70 | 2449.00 - 2905.65 | 2.0686 times |
| Fri 30 August 2024 | 2484.00 (8.87%) | 2271.60 | 2067.20 - 2610.95 | 2.0052 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1996.89 |
| 12 day DMA | 2005.62 |
| 20 day DMA | 1966.83 |
| 35 day DMA | 1924.85 |
| 50 day DMA | 1885.17 |
| 100 day DMA | 1912.93 |
| 150 day DMA | 2096.89 |
| 200 day DMA | 2225.3 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1997.94 | 1994.61 | 2002.02 |
| 12 day EMA | 1989.54 | 1986.8 | 1988.07 |
| 20 day EMA | 1966.35 | 1962.33 | 1960.49 |
| 35 day EMA | 1926.1 | 1921.48 | 1918.05 |
| 50 day EMA | 1878.8 | 1873.67 | 1869.34 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1996.89 | 2002.06 | 2010.15 |
| 12 day SMA | 2005.62 | 2003.42 | 2003.42 |
| 20 day SMA | 1966.83 | 1956.29 | 1943.34 |
| 35 day SMA | 1924.85 | 1922.11 | 1918.57 |
| 50 day SMA | 1885.17 | 1878.91 | 1872.1 |
| 100 day SMA | 1912.93 | 1914.83 | 1917.36 |
| 150 day SMA | 2096.89 | 2101.13 | 2106.6 |
| 200 day SMA | 2225.3 | 2226.45 | 2227.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.