Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1573.48 and 1616.38
| Daily Target 1 | 1540.07 |
| Daily Target 2 | 1563.98 |
| Daily Target 3 | 1582.9666666667 |
| Daily Target 4 | 1606.88 |
| Daily Target 5 | 1625.87 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1587.90 (0.52%) | 1581.30 | 1559.05 - 1601.95 | 0.8027 times | Tue 23 April 2024 | 1579.75 (0.62%) | 1582.55 | 1554.55 - 1589.50 | 0.9084 times | Mon 22 April 2024 | 1570.00 (4.78%) | 1522.45 | 1522.00 - 1638.35 | 5.1402 times | Fri 19 April 2024 | 1498.35 (-1.3%) | 1486.75 | 1486.75 - 1519.90 | 0.4787 times | Thu 18 April 2024 | 1518.05 (-1.2%) | 1539.00 | 1508.50 - 1553.10 | 0.2666 times | Tue 16 April 2024 | 1536.45 (-0.93%) | 1551.00 | 1522.05 - 1566.00 | 0.4653 times | Mon 15 April 2024 | 1550.95 (-2.42%) | 1589.35 | 1533.75 - 1589.35 | 0.3361 times | Fri 12 April 2024 | 1589.40 (-0.18%) | 1582.60 | 1578.85 - 1620.45 | 0.5607 times | Wed 10 April 2024 | 1592.20 (-0.41%) | 1605.70 | 1586.65 - 1610.05 | 0.4142 times | Tue 09 April 2024 | 1598.75 (-2.05%) | 1643.05 | 1563.95 - 1659.10 | 0.6271 times | Mon 08 April 2024 | 1632.20 (0.51%) | 1629.65 | 1622.70 - 1664.20 | 0.9774 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1554.95 and 1671.3
| Weekly Target 1 | 1466.4 |
| Weekly Target 2 | 1527.15 |
| Weekly Target 3 | 1582.75 |
| Weekly Target 4 | 1643.5 |
| Weekly Target 5 | 1699.1 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1587.90 (5.98%) | 1522.45 | 1522.00 - 1638.35 | 1.6194 times | Fri 19 April 2024 | 1498.35 (-5.73%) | 1589.35 | 1486.75 - 1589.35 | 0.3656 times | Fri 12 April 2024 | 1589.40 (-2.12%) | 1629.65 | 1563.95 - 1664.20 | 0.6097 times | Fri 05 April 2024 | 1623.85 (3.66%) | 1580.00 | 1577.00 - 1664.15 | 0.5443 times | Thu 28 March 2024 | 1566.45 (-0.27%) | 1589.15 | 1535.05 - 1595.00 | 0.325 times | Fri 22 March 2024 | 1570.70 (-2.78%) | 1585.15 | 1525.00 - 1621.80 | 0.6059 times | Fri 15 March 2024 | 1615.65 (-7.57%) | 1766.25 | 1500.10 - 1767.00 | 1.7326 times | Thu 07 March 2024 | 1747.90 (1.73%) | 1727.05 | 1670.30 - 1810.00 | 0.8366 times | Sat 02 March 2024 | 1718.15 (-0.81%) | 1726.90 | 1640.00 - 1779.00 | 1.2105 times | Fri 23 February 2024 | 1732.25 (-1.86%) | 1762.60 | 1673.00 - 1836.00 | 2.1504 times | Fri 16 February 2024 | 1765.00 (3.06%) | 1715.00 | 1634.70 - 1838.00 | 2.9966 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1537.33 and 1714.78
| Monthly Target 1 | 1402.17 |
| Monthly Target 2 | 1495.03 |
| Monthly Target 3 | 1579.6166666667 |
| Monthly Target 4 | 1672.48 |
| Monthly Target 5 | 1757.07 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1587.90 (1.37%) | 1580.00 | 1486.75 - 1664.20 | 0.2863 times | Thu 28 March 2024 | 1566.45 (-9.83%) | 1750.00 | 1500.10 - 1810.00 | 0.3569 times | Thu 29 February 2024 | 1737.20 (0.05%) | 1748.85 | 1633.20 - 1838.00 | 0.8883 times | Wed 31 January 2024 | 1736.25 (10.35%) | 1567.80 | 1467.95 - 1740.00 | 1.9074 times | Fri 29 December 2023 | 1573.40 (15.54%) | 1398.95 | 1265.35 - 1590.35 | 1.2968 times | Thu 30 November 2023 | 1361.80 (0.75%) | 1352.95 | 1352.90 - 1545.45 | 1.109 times | Tue 31 October 2023 | 1351.70 (7.3%) | 1271.95 | 1162.75 - 1511.65 | 1.6718 times | Fri 29 September 2023 | 1259.70 (26.21%) | 1000.00 | 977.00 - 1375.70 | 1.2705 times | Thu 31 August 2023 | 998.10 (-11.78%) | 1134.25 | 971.55 - 1153.50 | 0.5889 times | Mon 31 July 2023 | 1131.35 (11.47%) | 1005.05 | 1000.55 - 1188.35 | 0.6241 times | Fri 30 June 2023 | 1014.95 (6.08%) | 964.70 | 934.30 - 1102.70 | 0.8689 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1550.81 |
| 12 day DMA | 1573.15 |
| 20 day DMA | 1583.32 |
| 35 day DMA | 1609.54 |
| 50 day DMA | 1646.59 |
| 100 day DMA | 1585.74 |
| 150 day DMA | 1501.09 |
| 200 day DMA | 1394.79 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.51 | 1557.31 | 1546.09 |
| 12 day EMA | 1571.4 | 1568.4 | 1566.34 |
| 20 day EMA | 1583.8 | 1583.37 | 1583.75 |
| 35 day EMA | 1614.99 | 1616.58 | 1618.75 |
| 50 day EMA | 1643.33 | 1645.59 | 1648.28 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.81 | 1540.52 | 1534.76 |
| 12 day SMA | 1573.15 | 1578.52 | 1583 |
| 20 day SMA | 1583.32 | 1582.61 | 1580.44 |
| 35 day SMA | 1609.54 | 1613.8 | 1616.4 |
| 50 day SMA | 1646.59 | 1649.61 | 1653.61 |
| 100 day SMA | 1585.74 | 1583.92 | 1582.54 |
| 150 day SMA | 1501.09 | 1498.54 | 1495.8 |
| 200 day SMA | 1394.79 | 1391.91 | 1389.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.