Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 2266.1 and 2355
| Daily Target 1 | 2200.35 |
| Daily Target 2 | 2242.95 |
| Daily Target 3 | 2289.25 |
| Daily Target 4 | 2331.85 |
| Daily Target 5 | 2378.15 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2285.55 (1.2%) | 2283.20 | 2246.65 - 2335.55 | 0.4432 times | Thu 25 July 2024 | 2258.35 (2.31%) | 2248.35 | 2201.65 - 2276.55 | 0.3672 times | Wed 24 July 2024 | 2207.45 (2.57%) | 2162.15 | 2160.25 - 2295.00 | 1.867 times | Tue 23 July 2024 | 2152.15 (1.21%) | 2130.50 | 1905.90 - 2176.75 | 1.4522 times | Mon 22 July 2024 | 2126.40 (0.23%) | 2115.00 | 2089.00 - 2246.00 | 1.1843 times | Fri 19 July 2024 | 2121.50 (-4.69%) | 2222.55 | 2110.00 - 2285.40 | 1.3582 times | Thu 18 July 2024 | 2226.00 (-1.78%) | 2252.00 | 2182.70 - 2264.35 | 0.7531 times | Tue 16 July 2024 | 2266.25 (-1.28%) | 2344.90 | 2252.00 - 2344.90 | 0.7903 times | Mon 15 July 2024 | 2295.60 (0.57%) | 2308.35 | 2244.70 - 2365.00 | 0.7202 times | Fri 12 July 2024 | 2282.65 (-1.79%) | 2324.25 | 2263.50 - 2402.00 | 1.0643 times | Thu 11 July 2024 | 2324.25 (2.89%) | 2260.20 | 2191.95 - 2360.00 | 2.4561 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 2095.73 and 2525.38
| Weekly Target 1 | 1746.02 |
| Weekly Target 2 | 2015.78 |
| Weekly Target 3 | 2175.6666666667 |
| Weekly Target 4 | 2445.43 |
| Weekly Target 5 | 2605.32 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2285.55 (7.73%) | 2115.00 | 1905.90 - 2335.55 | 0.5642 times | Fri 19 July 2024 | 2121.50 (-7.06%) | 2308.35 | 2110.00 - 2365.00 | 0.3846 times | Fri 12 July 2024 | 2282.65 (11.13%) | 2050.05 | 1986.25 - 2402.00 | 3.1182 times | Fri 05 July 2024 | 2054.00 (1.03%) | 2048.85 | 2019.55 - 2130.00 | 1.0753 times | Fri 28 June 2024 | 2033.10 (20.8%) | 1645.75 | 1645.75 - 2168.95 | 3.6211 times | Fri 21 June 2024 | 1683.00 (2.01%) | 1657.50 | 1608.55 - 1725.10 | 0.2893 times | Fri 14 June 2024 | 1649.80 (3.44%) | 1596.00 | 1575.70 - 1684.00 | 0.3715 times | Fri 07 June 2024 | 1595.00 (8.67%) | 1549.95 | 1322.55 - 1623.00 | 0.2721 times | Fri 31 May 2024 | 1467.80 (-4.45%) | 1550.00 | 1454.40 - 1562.00 | 0.1505 times | Fri 24 May 2024 | 1536.20 (-1.13%) | 1579.95 | 1528.40 - 1604.00 | 0.1533 times | Sat 18 May 2024 | 1553.75 (3.03%) | 1515.00 | 1479.00 - 1602.00 | 0.2058 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 2095.73 and 2591.83
| Monthly Target 1 | 1701.72 |
| Monthly Target 2 | 1993.63 |
| Monthly Target 3 | 2197.8166666667 |
| Monthly Target 4 | 2489.73 |
| Monthly Target 5 | 2693.92 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2285.55 (12.42%) | 2048.85 | 1905.90 - 2402.00 | 1.3946 times | Fri 28 June 2024 | 2033.10 (38.51%) | 1549.95 | 1322.55 - 2168.95 | 1.2351 times | Fri 31 May 2024 | 1467.80 (-5.2%) | 1561.50 | 1454.40 - 1624.00 | 0.218 times | Tue 30 April 2024 | 1548.35 (-1.16%) | 1580.00 | 1486.75 - 1664.20 | 0.3248 times | Thu 28 March 2024 | 1566.45 (-9.83%) | 1750.00 | 1500.10 - 1810.00 | 0.337 times | Thu 29 February 2024 | 1737.20 (0.05%) | 1748.85 | 1633.20 - 1838.00 | 0.8388 times | Wed 31 January 2024 | 1736.25 (10.35%) | 1567.80 | 1467.95 - 1740.00 | 1.8011 times | Fri 29 December 2023 | 1573.40 (15.54%) | 1398.95 | 1265.35 - 1590.35 | 1.2246 times | Thu 30 November 2023 | 1361.80 (0.75%) | 1352.95 | 1352.90 - 1545.45 | 1.0472 times | Tue 31 October 2023 | 1351.70 (7.3%) | 1271.95 | 1162.75 - 1511.65 | 1.5787 times | Fri 29 September 2023 | 1259.70 (26.21%) | 1000.00 | 977.00 - 1375.70 | 1.1997 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 2205.98 |
| 12 day DMA | 2233.77 |
| 20 day DMA | 2180.15 |
| 35 day DMA | 1969.85 |
| 50 day DMA | 1832.03 |
| 100 day DMA | 1713.82 |
| 150 day DMA | 1684.03 |
| 200 day DMA | 1607.01 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2234.13 | 2208.43 | 2183.48 |
| 12 day EMA | 2198.57 | 2182.76 | 2169.02 |
| 20 day EMA | 2135.27 | 2119.46 | 2104.85 |
| 35 day EMA | 2003.3 | 1986.68 | 1970.69 |
| 50 day EMA | 1845.3 | 1827.34 | 1809.75 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2205.98 | 2173.17 | 2166.7 |
| 12 day SMA | 2233.77 | 2241.5 | 2220.94 |
| 20 day SMA | 2180.15 | 2160.19 | 2144.81 |
| 35 day SMA | 1969.85 | 1946.43 | 1921.12 |
| 50 day SMA | 1832.03 | 1817.33 | 1802.91 |
| 100 day SMA | 1713.82 | 1707.67 | 1702.36 |
| 150 day SMA | 1684.03 | 1677.76 | 1671.88 |
| 200 day SMA | 1607.01 | 1601.76 | 1596.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.