Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 2095.38 and 2262.78
| Daily Target 1 | 2062.82 |
| Daily Target 2 | 2127.93 |
| Daily Target 3 | 2230.2166666667 |
| Daily Target 4 | 2295.33 |
| Daily Target 5 | 2397.62 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2193.05 (-3.94%) | 2332.50 | 2165.10 - 2332.50 | 1.1226 times | Thu 19 December 2024 | 2283.00 (-1.5%) | 2345.80 | 2267.65 - 2345.80 | 0.569 times | Wed 18 December 2024 | 2317.80 (-1.58%) | 2346.00 | 2310.05 - 2349.70 | 0.4644 times | Tue 17 December 2024 | 2355.05 (-2.06%) | 2404.65 | 2345.00 - 2407.90 | 0.5857 times | Mon 16 December 2024 | 2404.65 (3.29%) | 2386.35 | 2336.80 - 2415.00 | 0.4829 times | Fri 13 December 2024 | 2328.10 (-0.61%) | 2325.05 | 2310.30 - 2351.55 | 0.443 times | Thu 12 December 2024 | 2342.50 (-1.25%) | 2449.95 | 2331.00 - 2449.95 | 0.5667 times | Wed 11 December 2024 | 2372.25 (-1.35%) | 2445.95 | 2366.35 - 2445.95 | 0.6787 times | Tue 10 December 2024 | 2404.80 (1.46%) | 2373.35 | 2354.00 - 2422.00 | 1.0741 times | Mon 09 December 2024 | 2370.10 (0.61%) | 2321.05 | 2321.05 - 2488.45 | 4.0128 times | Fri 06 December 2024 | 2355.70 (0.47%) | 2340.30 | 2340.05 - 2381.85 | 0.5911 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 2054.13 and 2304.03
| Weekly Target 1 | 2007.82 |
| Weekly Target 2 | 2100.43 |
| Weekly Target 3 | 2257.7166666667 |
| Weekly Target 4 | 2350.33 |
| Weekly Target 5 | 2507.62 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2193.05 (-5.8%) | 2386.35 | 2165.10 - 2415.00 | 0.5343 times | Fri 13 December 2024 | 2328.10 (-1.17%) | 2321.05 | 2310.30 - 2488.45 | 1.1226 times | Fri 06 December 2024 | 2355.70 (-2.06%) | 2422.60 | 2335.70 - 2439.00 | 0.5744 times | Fri 29 November 2024 | 2405.35 (-2.35%) | 2549.25 | 2400.55 - 2566.00 | 0.8342 times | Fri 22 November 2024 | 2463.30 (-3.88%) | 2550.75 | 2435.55 - 2625.00 | 0.508 times | Thu 14 November 2024 | 2562.70 (-5.74%) | 2663.50 | 2500.20 - 2846.95 | 1.2577 times | Fri 08 November 2024 | 2718.85 (-1.47%) | 2775.00 | 2637.85 - 2874.95 | 0.7052 times | Fri 01 November 2024 | 2759.50 (4.49%) | 2585.05 | 2585.05 - 2795.30 | 0.9812 times | Fri 25 October 2024 | 2640.90 (-1.7%) | 2690.00 | 2542.60 - 2943.00 | 2.0718 times | Fri 18 October 2024 | 2686.50 (1.6%) | 2652.90 | 2551.00 - 2825.00 | 1.4106 times | Fri 11 October 2024 | 2644.10 (-4.94%) | 2715.00 | 2453.40 - 2741.20 | 1.6519 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 2017.4 and 2340.75
| Monthly Target 1 | 1958.85 |
| Monthly Target 2 | 2075.95 |
| Monthly Target 3 | 2282.2 |
| Monthly Target 4 | 2399.3 |
| Monthly Target 5 | 2605.55 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2193.05 (-8.83%) | 2422.60 | 2165.10 - 2488.45 | 0.3967 times | Fri 29 November 2024 | 2405.35 (-12.93%) | 2794.95 | 2400.55 - 2874.95 | 0.589 times | Thu 31 October 2024 | 2762.45 (-3.57%) | 2863.05 | 2453.40 - 2972.60 | 1.3585 times | Mon 30 September 2024 | 2864.75 (15.33%) | 2533.70 | 2449.00 - 2905.65 | 1.4096 times | Fri 30 August 2024 | 2484.00 (8.87%) | 2271.60 | 2067.20 - 2610.95 | 1.3664 times | Wed 31 July 2024 | 2281.60 (12.22%) | 2048.85 | 1905.90 - 2402.00 | 1.9795 times | Fri 28 June 2024 | 2033.10 (38.51%) | 1549.95 | 1322.55 - 2168.95 | 1.6938 times | Fri 31 May 2024 | 1467.80 (-5.2%) | 1561.50 | 1454.40 - 1624.00 | 0.299 times | Tue 30 April 2024 | 1548.35 (-1.16%) | 1580.00 | 1486.75 - 1664.20 | 0.4454 times | Thu 28 March 2024 | 1566.45 (-9.83%) | 1750.00 | 1500.10 - 1810.00 | 0.4622 times | Thu 29 February 2024 | 1737.20 (0.05%) | 1748.85 | 1633.20 - 1838.00 | 1.1504 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 2310.71 |
| 12 day DMA | 2339.3 |
| 20 day DMA | 2385.37 |
| 35 day DMA | 2499.82 |
| 50 day DMA | 2558.06 |
| 100 day DMA | 2542.07 |
| 150 day DMA | 2305.39 |
| 200 day DMA | 2127.94 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2282.85 | 2327.74 | 2350.1 |
| 12 day EMA | 2337.83 | 2364.15 | 2378.9 |
| 20 day EMA | 2386.53 | 2406.89 | 2419.92 |
| 35 day EMA | 2463.09 | 2478.99 | 2490.53 |
| 50 day EMA | 2543.91 | 2558.23 | 2569.46 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.71 | 2337.72 | 2349.62 |
| 12 day SMA | 2339.3 | 2356.7 | 2367.62 |
| 20 day SMA | 2385.37 | 2398.89 | 2409.52 |
| 35 day SMA | 2499.82 | 2514.92 | 2528.24 |
| 50 day SMA | 2558.06 | 2567.61 | 2574.96 |
| 100 day SMA | 2542.07 | 2542.99 | 2542.75 |
| 150 day SMA | 2305.39 | 2301.1 | 2296.13 |
| 200 day SMA | 2127.94 | 2125.33 | 2122.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.