Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1855.75 and 1878.6
| Daily Target 1 | 1851.2 |
| Daily Target 2 | 1860.3 |
| Daily Target 3 | 1874.05 |
| Daily Target 4 | 1883.15 |
| Daily Target 5 | 1896.9 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1869.40 (-0.61%) | 1872.00 | 1864.95 - 1887.80 | 0.061 times | Thu 11 December 2025 | 1880.95 (0.86%) | 1857.95 | 1857.95 - 1897.25 | 0.3882 times | Wed 10 December 2025 | 1864.85 (-1.38%) | 1874.05 | 1845.10 - 1912.95 | 0.8899 times | Tue 09 December 2025 | 1891.00 (4.29%) | 1800.00 | 1797.85 - 1901.60 | 0.8504 times | Mon 08 December 2025 | 1813.20 (-1.93%) | 1850.00 | 1809.00 - 1851.90 | 0.2541 times | Fri 05 December 2025 | 1848.80 (-0.51%) | 1856.95 | 1825.00 - 1856.95 | 0.4543 times | Thu 04 December 2025 | 1858.20 (-1.4%) | 1878.95 | 1851.60 - 1884.70 | 0.2978 times | Wed 03 December 2025 | 1884.60 (4.06%) | 1811.15 | 1803.65 - 1940.00 | 6.373 times | Tue 02 December 2025 | 1811.15 (-1.44%) | 1820.15 | 1805.50 - 1834.95 | 0.24 times | Mon 01 December 2025 | 1837.65 (0.2%) | 1834.10 | 1830.05 - 1858.85 | 0.1914 times | Fri 28 November 2025 | 1834.05 (-0.22%) | 1844.00 | 1829.45 - 1844.00 | 0.3203 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1833.63 and 1948.73
| Weekly Target 1 | 1744.97 |
| Weekly Target 2 | 1807.18 |
| Weekly Target 3 | 1860.0666666667 |
| Weekly Target 4 | 1922.28 |
| Weekly Target 5 | 1975.17 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1869.40 (1.11%) | 1850.00 | 1797.85 - 1912.95 | 0.2671 times | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 0.8261 times | Fri 28 November 2025 | 1834.05 (-1.49%) | 1871.70 | 1822.70 - 1879.10 | 0.2175 times | Fri 21 November 2025 | 1861.75 (1.72%) | 1835.30 | 1834.90 - 2049.00 | 4.1963 times | Fri 14 November 2025 | 1830.30 (-3.77%) | 1924.75 | 1824.00 - 1940.00 | 0.3536 times | Fri 07 November 2025 | 1902.00 (-3.96%) | 1999.15 | 1870.65 - 2011.00 | 0.246 times | Fri 31 October 2025 | 1980.40 (-5.8%) | 2075.00 | 1968.50 - 2076.00 | 0.2769 times | Thu 23 October 2025 | 2102.40 (5.14%) | 1989.75 | 1988.65 - 2135.00 | 0.587 times | Fri 17 October 2025 | 1999.65 (6.42%) | 1878.95 | 1849.90 - 2089.95 | 2.5675 times | Fri 10 October 2025 | 1878.95 (2.22%) | 1859.00 | 1830.80 - 1985.00 | 0.462 times | Fri 03 October 2025 | 1838.20 (2.95%) | 1792.00 | 1745.00 - 1842.50 | 0.1435 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1833.63 and 1975.78
| Monthly Target 1 | 1726.93 |
| Monthly Target 2 | 1798.17 |
| Monthly Target 3 | 1869.0833333333 |
| Monthly Target 4 | 1940.32 |
| Monthly Target 5 | 2011.23 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1869.40 (1.93%) | 1834.10 | 1797.85 - 1940.00 | 0.6238 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 2.8607 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2614 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5117 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.304 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7613 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7333 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7824 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.5012 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.6602 times | Fri 28 February 2025 | 1661.45 (-21.51%) | 2052.05 | 1604.85 - 2222.60 | 0.9133 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1863.88 |
| 12 day DMA | 1852.66 |
| 20 day DMA | 1862.28 |
| 35 day DMA | 1908.12 |
| 50 day DMA | 1899.31 |
| 100 day DMA | 1891.01 |
| 150 day DMA | 1909.77 |
| 200 day DMA | 1886.21 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1867.36 | 1866.34 | 1859.04 |
| 12 day EMA | 1863.64 | 1862.59 | 1859.25 |
| 20 day EMA | 1869.54 | 1869.56 | 1868.36 |
| 35 day EMA | 1877.98 | 1878.49 | 1878.35 |
| 50 day EMA | 1892.88 | 1893.84 | 1894.37 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1863.88 | 1859.76 | 1855.21 |
| 12 day SMA | 1852.66 | 1850.52 | 1846.61 |
| 20 day SMA | 1862.28 | 1862.56 | 1863 |
| 35 day SMA | 1908.12 | 1913.18 | 1916.57 |
| 50 day SMA | 1899.31 | 1897.63 | 1897.17 |
| 100 day SMA | 1891.01 | 1892.27 | 1893.41 |
| 150 day SMA | 1909.77 | 1909.55 | 1909.59 |
| 200 day SMA | 1886.21 | 1887.33 | 1888.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.