Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 2319.2 and 2360.45
| Daily Target 1 | 2288.73 |
| Daily Target 2 | 2308.42 |
| Daily Target 3 | 2329.9833333333 |
| Daily Target 4 | 2349.67 |
| Daily Target 5 | 2371.23 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 2328.10 (-0.61%) | 2325.05 | 2310.30 - 2351.55 | 0.4325 times | Thu 12 December 2024 | 2342.50 (-1.25%) | 2449.95 | 2331.00 - 2449.95 | 0.5534 times | Wed 11 December 2024 | 2372.25 (-1.35%) | 2445.95 | 2366.35 - 2445.95 | 0.6626 times | Tue 10 December 2024 | 2404.80 (1.46%) | 2373.35 | 2354.00 - 2422.00 | 1.0488 times | Mon 09 December 2024 | 2370.10 (0.61%) | 2321.05 | 2321.05 - 2488.45 | 3.9181 times | Fri 06 December 2024 | 2355.70 (0.47%) | 2340.30 | 2340.05 - 2381.85 | 0.5771 times | Thu 05 December 2024 | 2344.65 (-2.38%) | 2392.05 | 2335.70 - 2419.20 | 1.2081 times | Wed 04 December 2024 | 2401.80 (-0.51%) | 2414.00 | 2383.00 - 2439.00 | 0.6547 times | Tue 03 December 2024 | 2414.00 (1.06%) | 2388.75 | 2360.00 - 2436.80 | 0.449 times | Mon 02 December 2024 | 2388.75 (-0.69%) | 2422.60 | 2337.25 - 2422.60 | 0.4957 times | Fri 29 November 2024 | 2405.35 (-3.3%) | 2487.80 | 2400.55 - 2498.35 | 1.1748 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 2319.2 and 2497.35
| Weekly Target 1 | 2197.47 |
| Weekly Target 2 | 2262.78 |
| Weekly Target 3 | 2375.6166666667 |
| Weekly Target 4 | 2440.93 |
| Weekly Target 5 | 2553.77 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 2328.10 (-1.17%) | 2321.05 | 2310.30 - 2488.45 | 1.0098 times | Fri 06 December 2024 | 2355.70 (-2.06%) | 2422.60 | 2335.70 - 2439.00 | 0.5166 times | Fri 29 November 2024 | 2405.35 (-2.35%) | 2549.25 | 2400.55 - 2566.00 | 0.7503 times | Fri 22 November 2024 | 2463.30 (-3.88%) | 2550.75 | 2435.55 - 2625.00 | 0.4569 times | Thu 14 November 2024 | 2562.70 (-5.74%) | 2663.50 | 2500.20 - 2846.95 | 1.1313 times | Fri 08 November 2024 | 2718.85 (-1.47%) | 2775.00 | 2637.85 - 2874.95 | 0.6343 times | Fri 01 November 2024 | 2759.50 (4.49%) | 2585.05 | 2585.05 - 2795.30 | 0.8826 times | Fri 25 October 2024 | 2640.90 (-1.7%) | 2690.00 | 2542.60 - 2943.00 | 1.8635 times | Fri 18 October 2024 | 2686.50 (1.6%) | 2652.90 | 2551.00 - 2825.00 | 1.2688 times | Fri 11 October 2024 | 2644.10 (-4.94%) | 2715.00 | 2453.40 - 2741.20 | 1.4859 times | Thu 03 October 2024 | 2781.50 (-2.72%) | 2872.95 | 2760.20 - 2972.60 | 1.8356 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 2230.13 and 2408.28
| Monthly Target 1 | 2197.47 |
| Monthly Target 2 | 2262.78 |
| Monthly Target 3 | 2375.6166666667 |
| Monthly Target 4 | 2440.93 |
| Monthly Target 5 | 2553.77 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 2328.10 (-3.21%) | 2422.60 | 2310.30 - 2488.45 | 0.3046 times | Fri 29 November 2024 | 2405.35 (-12.93%) | 2794.95 | 2400.55 - 2874.95 | 0.5946 times | Thu 31 October 2024 | 2762.45 (-3.57%) | 2863.05 | 2453.40 - 2972.60 | 1.3715 times | Mon 30 September 2024 | 2864.75 (15.33%) | 2533.70 | 2449.00 - 2905.65 | 1.4231 times | Fri 30 August 2024 | 2484.00 (8.87%) | 2271.60 | 2067.20 - 2610.95 | 1.3795 times | Wed 31 July 2024 | 2281.60 (12.22%) | 2048.85 | 1905.90 - 2402.00 | 1.9985 times | Fri 28 June 2024 | 2033.10 (38.51%) | 1549.95 | 1322.55 - 2168.95 | 1.7101 times | Fri 31 May 2024 | 1467.80 (-5.2%) | 1561.50 | 1454.40 - 1624.00 | 0.3019 times | Tue 30 April 2024 | 1548.35 (-1.16%) | 1580.00 | 1486.75 - 1664.20 | 0.4497 times | Thu 28 March 2024 | 1566.45 (-9.83%) | 1750.00 | 1500.10 - 1810.00 | 0.4666 times | Thu 29 February 2024 | 1737.20 (0.05%) | 1748.85 | 1633.20 - 1838.00 | 1.1614 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 2363.55 |
| 12 day DMA | 2384.63 |
| 20 day DMA | 2439.51 |
| 35 day DMA | 2558.17 |
| 50 day DMA | 2596.42 |
| 100 day DMA | 2536.83 |
| 150 day DMA | 2279.46 |
| 200 day DMA | 2113.17 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2355.45 | 2369.13 | 2382.45 |
| 12 day EMA | 2394.9 | 2407.04 | 2418.77 |
| 20 day EMA | 2442.99 | 2455.08 | 2466.92 |
| 35 day EMA | 2509.9 | 2520.6 | 2531.09 |
| 50 day EMA | 2586.27 | 2596.8 | 2607.18 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2363.55 | 2369.07 | 2369.5 |
| 12 day SMA | 2384.63 | 2398.88 | 2413.35 |
| 20 day SMA | 2439.51 | 2450.65 | 2467.23 |
| 35 day SMA | 2558.17 | 2568.59 | 2577.12 |
| 50 day SMA | 2596.42 | 2607.16 | 2617.49 |
| 100 day SMA | 2536.83 | 2534.76 | 2533.6 |
| 150 day SMA | 2279.46 | 2274.44 | 2269.08 |
| 200 day SMA | 2113.17 | 2110.1 | 2107.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.