BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1172.08 and 1256.08
| Daily Target 1 | 1106.4 |
| Daily Target 2 | 1153.75 |
| Daily Target 3 | 1190.4 |
| Daily Target 4 | 1237.75 |
| Daily Target 5 | 1274.4 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 1201.10 (2.3%) | 1143.05 | 1143.05 - 1227.05 | 0.1721 times | Wed 20 September 2023 | 1174.10 (-0.23%) | 1165.00 | 1165.00 - 1199.80 | 0.1257 times | Mon 18 September 2023 | 1176.80 (-3.16%) | 1215.25 | 1166.55 - 1241.70 | 0.35 times | Fri 15 September 2023 | 1215.20 (-4.16%) | 1260.00 | 1210.00 - 1274.70 | 0.595 times | Thu 14 September 2023 | 1267.95 (5.28%) | 1262.15 | 1241.90 - 1375.70 | 2.5634 times | Wed 13 September 2023 | 1204.40 (3.04%) | 1155.00 | 1154.35 - 1220.80 | 0.1933 times | Tue 12 September 2023 | 1168.90 (-5.94%) | 1261.95 | 1151.05 - 1261.95 | 0.391 times | Mon 11 September 2023 | 1242.70 (-2.64%) | 1275.95 | 1233.45 - 1275.95 | 0.6644 times | Fri 08 September 2023 | 1276.40 (15.83%) | 1115.05 | 1114.30 - 1297.95 | 4.2079 times | Thu 07 September 2023 | 1102.00 (0.53%) | 1100.00 | 1093.00 - 1129.55 | 0.7372 times | Wed 06 September 2023 | 1096.20 (0.48%) | 1064.75 | 1064.75 - 1127.25 | 0.4479 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1122.75 and 1221.4
| Weekly Target 1 | 1096.63 |
| Weekly Target 2 | 1148.87 |
| Weekly Target 3 | 1195.2833333333 |
| Weekly Target 4 | 1247.52 |
| Weekly Target 5 | 1293.93 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 1201.10 (-1.16%) | 1215.25 | 1143.05 - 1241.70 | 0.2868 times | Fri 15 September 2023 | 1215.20 (-4.79%) | 1275.95 | 1151.05 - 1375.70 | 1.9511 times | Fri 08 September 2023 | 1276.40 (30.39%) | 1005.00 | 980.25 - 1297.95 | 3.6465 times | Fri 01 September 2023 | 978.90 (-1.44%) | 990.00 | 971.55 - 1004.95 | 0.3647 times | Fri 25 August 2023 | 993.20 (0.19%) | 995.10 | 980.00 - 1030.70 | 0.4021 times | Fri 18 August 2023 | 991.35 (0.36%) | 986.90 | 981.15 - 1022.95 | 1.8715 times | Fri 11 August 2023 | 987.75 (-6.59%) | 1051.00 | 975.05 - 1071.00 | 0.3011 times | Fri 04 August 2023 | 1057.45 (-6.04%) | 1129.10 | 1032.00 - 1153.50 | 0.4123 times | Fri 28 July 2023 | 1125.40 (2.38%) | 1147.95 | 1095.40 - 1158.00 | 0.3569 times | Fri 21 July 2023 | 1099.25 (-0.95%) | 1088.00 | 1088.00 - 1133.50 | 0.4071 times | Fri 14 July 2023 | 1109.80 (-0.36%) | 1139.50 | 1095.10 - 1188.35 | 0.9199 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1089.05 and 1487.75
| Monthly Target 1 | 785.9 |
| Monthly Target 2 | 993.5 |
| Monthly Target 3 | 1184.6 |
| Monthly Target 4 | 1392.2 |
| Monthly Target 5 | 1583.3 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 1201.10 (20.34%) | 1000.00 | 977.00 - 1375.70 | 0.8696 times | Thu 31 August 2023 | 998.10 (-11.78%) | 1134.25 | 971.55 - 1153.50 | 0.4725 times | Mon 31 July 2023 | 1131.35 (11.47%) | 1005.05 | 1000.55 - 1188.35 | 0.5008 times | Fri 30 June 2023 | 1014.95 (6.08%) | 964.70 | 934.30 - 1102.70 | 0.6972 times | Wed 31 May 2023 | 956.80 (-7.69%) | 1040.00 | 918.30 - 1073.80 | 0.3204 times | Fri 28 April 2023 | 1036.55 (27.68%) | 818.50 | 816.00 - 1042.00 | 0.4286 times | Fri 31 March 2023 | 811.85 (-8.34%) | 905.00 | 780.65 - 905.15 | 0.2089 times | Tue 28 February 2023 | 885.70 (0.33%) | 888.60 | 847.50 - 959.95 | 0.5267 times | Tue 31 January 2023 | 882.75 (-2.77%) | 918.20 | 872.25 - 974.65 | 5.6591 times | Fri 30 December 2022 | 907.90 (-5.49%) | 974.95 | 881.00 - 1047.50 | 0.3162 times | Wed 30 November 2022 | 960.60 (9.95%) | 877.00 | 867.00 - 984.60 | 0.3166 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1169.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Burmah 501425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Burmah 501425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bom Burmah 501425 is strongly bullish. It has broken a strong resistance of 1141 and is expected to move up further.
BullKhan value: 95 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1111 and price is deviating by 104 points
Upper Bollinger band is at 1319 and lower is at 903, while middle bands are at 1007 and 1215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomBurmah in short term and the buy signal is strong.
BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BomBurmah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.83 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1207.03 |
| 12 day DMA | 1184.73 |
| 20 day DMA | 1110.3 |
| 35 day DMA | 1069.6 |
| 50 day DMA | 1083.98 |
| 100 day DMA | 1039.83 |
| 150 day DMA | 988.45 |
| 200 day DMA | 975.27 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.93 | 1191.84 | 1200.71 |
| 12 day EMA | 1169.38 | 1163.62 | 1161.71 |
| 20 day EMA | 1138.76 | 1132.2 | 1127.79 |
| 35 day EMA | 1117.88 | 1112.98 | 1109.38 |
| 50 day EMA | 1099.4 | 1095.25 | 1092.03 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.03 | 1207.69 | 1206.65 |
| 12 day SMA | 1184.73 | 1172.94 | 1156.68 |
| 20 day SMA | 1110.3 | 1100.13 | 1091.19 |
| 35 day SMA | 1069.6 | 1067.29 | 1066.07 |
| 50 day SMA | 1083.98 | 1082.85 | 1082.07 |
| 100 day SMA | 1039.83 | 1038.19 | 1036.79 |
| 150 day SMA | 988.45 | 986.59 | 984.84 |
| 200 day SMA | 975.27 | 974.28 | 973.21 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.