Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1840.3 and 1872.15
| Daily Target 1 | 1831.97 |
| Daily Target 2 | 1848.63 |
| Daily Target 3 | 1863.8166666667 |
| Daily Target 4 | 1880.48 |
| Daily Target 5 | 1895.67 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1865.30 (-0.22%) | 1869.40 | 1847.15 - 1879.00 | 0.1254 times | Fri 12 December 2025 | 1869.40 (-0.61%) | 1872.00 | 1864.95 - 1887.80 | 0.0614 times | Thu 11 December 2025 | 1880.95 (0.86%) | 1857.95 | 1857.95 - 1897.25 | 0.3909 times | Wed 10 December 2025 | 1864.85 (-1.38%) | 1874.05 | 1845.10 - 1912.95 | 0.8959 times | Tue 09 December 2025 | 1891.00 (4.29%) | 1800.00 | 1797.85 - 1901.60 | 0.8561 times | Mon 08 December 2025 | 1813.20 (-1.93%) | 1850.00 | 1809.00 - 1851.90 | 0.2558 times | Fri 05 December 2025 | 1848.80 (-0.51%) | 1856.95 | 1825.00 - 1856.95 | 0.4573 times | Thu 04 December 2025 | 1858.20 (-1.4%) | 1878.95 | 1851.60 - 1884.70 | 0.2998 times | Wed 03 December 2025 | 1884.60 (4.06%) | 1811.15 | 1803.65 - 1940.00 | 6.4158 times | Tue 02 December 2025 | 1811.15 (-1.44%) | 1820.15 | 1805.50 - 1834.95 | 0.2416 times | Mon 01 December 2025 | 1837.65 (0.2%) | 1834.10 | 1830.05 - 1858.85 | 0.1926 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1840.3 and 1872.15
| Weekly Target 1 | 1831.97 |
| Weekly Target 2 | 1848.63 |
| Weekly Target 3 | 1863.8166666667 |
| Weekly Target 4 | 1880.48 |
| Weekly Target 5 | 1895.67 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1865.30 (-0.22%) | 1869.40 | 1847.15 - 1879.00 | 0.0143 times | Fri 12 December 2025 | 1869.40 (1.11%) | 1850.00 | 1797.85 - 1912.95 | 0.2797 times | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 0.8648 times | Fri 28 November 2025 | 1834.05 (-1.49%) | 1871.70 | 1822.70 - 1879.10 | 0.2277 times | Fri 21 November 2025 | 1861.75 (1.72%) | 1835.30 | 1834.90 - 2049.00 | 4.3933 times | Fri 14 November 2025 | 1830.30 (-3.77%) | 1924.75 | 1824.00 - 1940.00 | 0.3702 times | Fri 07 November 2025 | 1902.00 (-3.96%) | 1999.15 | 1870.65 - 2011.00 | 0.2576 times | Fri 31 October 2025 | 1980.40 (-5.8%) | 2075.00 | 1968.50 - 2076.00 | 0.2899 times | Thu 23 October 2025 | 2102.40 (5.14%) | 1989.75 | 1988.65 - 2135.00 | 0.6146 times | Fri 17 October 2025 | 1999.65 (6.42%) | 1878.95 | 1849.90 - 2089.95 | 2.6881 times | Fri 10 October 2025 | 1878.95 (2.22%) | 1859.00 | 1830.80 - 1985.00 | 0.4837 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1831.58 and 1973.73
| Monthly Target 1 | 1725.57 |
| Monthly Target 2 | 1795.43 |
| Monthly Target 3 | 1867.7166666667 |
| Monthly Target 4 | 1937.58 |
| Monthly Target 5 | 2009.87 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1865.30 (1.7%) | 1834.10 | 1797.85 - 1940.00 | 0.6311 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 2.8584 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2596 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5113 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.3038 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7607 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7328 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7818 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.5008 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.6597 times | Fri 28 February 2025 | 1661.45 (-21.51%) | 2052.05 | 1604.85 - 2222.60 | 0.9126 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1874.3 |
| 12 day DMA | 1854.93 |
| 20 day DMA | 1864.03 |
| 35 day DMA | 1902.64 |
| 50 day DMA | 1901.35 |
| 100 day DMA | 1889.34 |
| 150 day DMA | 1910.38 |
| 200 day DMA | 1885.56 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.67 | 1867.36 | 1866.34 |
| 12 day EMA | 1863.88 | 1863.62 | 1862.57 |
| 20 day EMA | 1868.85 | 1869.22 | 1869.2 |
| 35 day EMA | 1878.06 | 1878.81 | 1879.36 |
| 50 day EMA | 1892.98 | 1894.11 | 1895.12 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1874.3 | 1863.88 | 1859.76 |
| 12 day SMA | 1854.93 | 1852.66 | 1850.52 |
| 20 day SMA | 1864.03 | 1862.28 | 1862.56 |
| 35 day SMA | 1902.64 | 1908.12 | 1913.18 |
| 50 day SMA | 1901.35 | 1899.31 | 1897.63 |
| 100 day SMA | 1889.34 | 1891.01 | 1892.27 |
| 150 day SMA | 1910.38 | 1909.77 | 1909.55 |
| 200 day SMA | 1885.56 | 1886.21 | 1887.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.