Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1806.23 and 1853.48
| Daily Target 1 | 1796.92 |
| Daily Target 2 | 1815.53 |
| Daily Target 3 | 1844.1666666667 |
| Daily Target 4 | 1862.78 |
| Daily Target 5 | 1891.42 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1834.15 (-1.37%) | 1860.05 | 1825.55 - 1872.80 | 1.3394 times | Wed 24 December 2025 | 1859.70 (-1.8%) | 1893.80 | 1854.75 - 1911.10 | 2.6608 times | Tue 23 December 2025 | 1893.75 (-0.45%) | 1918.00 | 1890.50 - 1923.20 | 0.6379 times | Mon 22 December 2025 | 1902.30 (-0.13%) | 1905.40 | 1898.00 - 1931.80 | 1.1019 times | Fri 19 December 2025 | 1904.70 (0.55%) | 1894.60 | 1894.50 - 1910.00 | 0.4746 times | Thu 18 December 2025 | 1894.25 (0.26%) | 1897.65 | 1869.35 - 1905.00 | 0.3634 times | Wed 17 December 2025 | 1889.30 (1.34%) | 1878.85 | 1866.30 - 1897.00 | 0.6787 times | Tue 16 December 2025 | 1864.30 (-0.05%) | 1879.95 | 1856.50 - 1936.00 | 2.1781 times | Mon 15 December 2025 | 1865.30 (-0.22%) | 1869.40 | 1847.15 - 1879.00 | 0.3795 times | Fri 12 December 2025 | 1869.40 (-0.61%) | 1872.00 | 1864.95 - 1887.80 | 0.1857 times | Thu 11 December 2025 | 1880.95 (0.86%) | 1857.95 | 1857.95 - 1897.25 | 1.1826 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1776.73 and 1882.98
| Weekly Target 1 | 1757.58 |
| Weekly Target 2 | 1795.87 |
| Weekly Target 3 | 1863.8333333333 |
| Weekly Target 4 | 1902.12 |
| Weekly Target 5 | 1970.08 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1834.15 (-3.7%) | 1905.40 | 1825.55 - 1931.80 | 0.2813 times | Fri 19 December 2025 | 1904.70 (1.89%) | 1869.40 | 1847.15 - 1936.00 | 0.1997 times | Fri 12 December 2025 | 1869.40 (1.11%) | 1850.00 | 1797.85 - 1912.95 | 0.3648 times | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 1.1281 times | Fri 28 November 2025 | 1834.05 (-1.49%) | 1871.70 | 1822.70 - 1879.10 | 0.297 times | Fri 21 November 2025 | 1861.75 (1.72%) | 1835.30 | 1834.90 - 2049.00 | 5.7305 times | Fri 14 November 2025 | 1830.30 (-3.77%) | 1924.75 | 1824.00 - 1940.00 | 0.4828 times | Fri 07 November 2025 | 1902.00 (-3.96%) | 1999.15 | 1870.65 - 2011.00 | 0.336 times | Fri 31 October 2025 | 1980.40 (-5.8%) | 2075.00 | 1968.50 - 2076.00 | 0.3782 times | Thu 23 October 2025 | 2102.40 (5.14%) | 1989.75 | 1988.65 - 2135.00 | 0.8016 times | Fri 17 October 2025 | 1999.65 (6.42%) | 1878.95 | 1849.90 - 2089.95 | 3.5063 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1816 and 1958.15
| Monthly Target 1 | 1715.18 |
| Monthly Target 2 | 1774.67 |
| Monthly Target 3 | 1857.3333333333 |
| Monthly Target 4 | 1916.82 |
| Monthly Target 5 | 1999.48 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1834.15 (0.01%) | 1834.10 | 1797.85 - 1940.00 | 0.8085 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 2.8043 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2168 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5016 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.2981 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7463 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7189 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.767 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.4913 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.6472 times | Fri 28 February 2025 | 1661.45 (-21.51%) | 2052.05 | 1604.85 - 2222.60 | 0.8953 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1878.92 |
| 12 day DMA | 1876.91 |
| 20 day DMA | 1865.08 |
| 35 day DMA | 1873.32 |
| 50 day DMA | 1906.63 |
| 100 day DMA | 1883.01 |
| 150 day DMA | 1913.33 |
| 200 day DMA | 1885.14 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.14 | 1882.14 | 1893.36 |
| 12 day EMA | 1872.32 | 1879.26 | 1882.82 |
| 20 day EMA | 1873.94 | 1878.13 | 1880.07 |
| 35 day EMA | 1887.01 | 1890.12 | 1891.91 |
| 50 day EMA | 1900.85 | 1903.57 | 1905.36 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1878.92 | 1890.94 | 1896.86 |
| 12 day SMA | 1876.91 | 1881.65 | 1877.78 |
| 20 day SMA | 1865.08 | 1865.28 | 1864.48 |
| 35 day SMA | 1873.32 | 1876.76 | 1880.2 |
| 50 day SMA | 1906.63 | 1907.52 | 1907.23 |
| 100 day SMA | 1883.01 | 1884.14 | 1884.71 |
| 150 day SMA | 1913.33 | 1914.14 | 1914.49 |
| 200 day SMA | 1885.14 | 1885.15 | 1885.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.