Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1830.05 and 1896.35
| Daily Target 1 | 1817.93 |
| Daily Target 2 | 1842.17 |
| Daily Target 3 | 1884.2333333333 |
| Daily Target 4 | 1908.47 |
| Daily Target 5 | 1950.53 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1866.40 (-0.82%) | 1885.05 | 1860.00 - 1926.30 | 1.1995 times | Wed 01 January 2025 | 1881.90 (2.75%) | 1879.80 | 1837.10 - 1934.90 | 1.1261 times | Tue 31 December 2024 | 1831.55 (-3.24%) | 1848.65 | 1828.10 - 1889.90 | 0.7711 times | Mon 30 December 2024 | 1892.90 (0.29%) | 1896.90 | 1892.90 - 1896.90 | 0.0245 times | Fri 27 December 2024 | 1887.40 (-0.66%) | 1860.30 | 1856.10 - 1898.90 | 0.9547 times | Thu 26 December 2024 | 1900.00 (2.18%) | 1919.90 | 1872.10 - 1919.90 | 0.3305 times | Tue 24 December 2024 | 1859.40 (0.99%) | 1842.00 | 1842.00 - 1920.00 | 2.0808 times | Mon 23 December 2024 | 1841.25 (-1.01%) | 1860.00 | 1822.10 - 1896.05 | 1.6034 times | Fri 20 December 2024 | 1860.00 (-0.96%) | 1881.00 | 1860.00 - 1881.00 | 1.5667 times | Thu 19 December 2024 | 1878.10 (-1.15%) | 1795.60 | 1795.60 - 1998.50 | 0.3427 times | Wed 18 December 2024 | 1899.90 (-0.27%) | 1902.50 | 1877.10 - 1910.00 | 1.1628 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1793.85 and 1900.65
| Weekly Target 1 | 1769.67 |
| Weekly Target 2 | 1818.03 |
| Weekly Target 3 | 1876.4666666667 |
| Weekly Target 4 | 1924.83 |
| Weekly Target 5 | 1983.27 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1866.40 (-1.11%) | 1896.90 | 1828.10 - 1934.90 | 0.2609 times | Fri 27 December 2024 | 1887.40 (1.47%) | 1860.00 | 1822.10 - 1920.00 | 0.4155 times | Fri 20 December 2024 | 1860.00 (-5.55%) | 1960.00 | 1795.60 - 1998.50 | 0.5342 times | Thu 12 December 2024 | 1969.20 (2.46%) | 1849.80 | 1849.80 - 1972.45 | 0.4042 times | Fri 06 December 2024 | 1922.00 (1.63%) | 1900.00 | 1832.30 - 1998.00 | 0.3745 times | Fri 29 November 2024 | 1891.15 (-0.99%) | 2019.00 | 1832.00 - 2026.95 | 0.3653 times | Fri 22 November 2024 | 1910.00 (0.53%) | 1900.00 | 1825.55 - 2219.95 | 0.3674 times | Thu 14 November 2024 | 1900.00 (-8.99%) | 2140.00 | 1891.00 - 2140.00 | 0.8258 times | Fri 08 November 2024 | 2087.60 (15.84%) | 1805.00 | 1741.20 - 2235.00 | 6.2229 times | Fri 01 November 2024 | 1802.15 (6.62%) | 1724.00 | 1695.20 - 1894.85 | 0.2292 times | Fri 25 October 2024 | 1690.20 (-6.1%) | 1770.10 | 1651.00 - 1888.55 | 0.2016 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1802.85 and 1900.65
| Monthly Target 1 | 1781.67 |
| Monthly Target 2 | 1824.03 |
| Monthly Target 3 | 1879.4666666667 |
| Monthly Target 4 | 1921.83 |
| Monthly Target 5 | 1977.27 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1866.40 (1.9%) | 1879.80 | 1837.10 - 1934.90 | 0.0328 times | Tue 31 December 2024 | 1831.55 (-3.15%) | 1900.00 | 1795.60 - 1998.50 | 0.3028 times | Fri 29 November 2024 | 1891.15 (7%) | 1894.85 | 1741.20 - 2235.00 | 1.3189 times | Thu 31 October 2024 | 1767.50 (2.38%) | 1777.00 | 1552.10 - 1928.00 | 0.4094 times | Mon 30 September 2024 | 1726.35 (-11.15%) | 1970.00 | 1700.00 - 1970.80 | 0.6257 times | Fri 30 August 2024 | 1943.10 (2%) | 1979.95 | 1866.30 - 2045.00 | 0.4754 times | Wed 31 July 2024 | 1905.05 (-5.73%) | 2032.00 | 1821.05 - 2080.00 | 0.6663 times | Fri 28 June 2024 | 2020.95 (9.95%) | 1874.80 | 1578.00 - 2091.00 | 1.5663 times | Fri 31 May 2024 | 1838.00 (21.32%) | 1548.90 | 1392.10 - 2474.00 | 4.3188 times | Tue 30 April 2024 | 1515.00 (7.52%) | 1410.00 | 1370.10 - 1598.40 | 0.2836 times | Thu 28 March 2024 | 1409.00 (-11.22%) | 1587.00 | 1299.90 - 1699.80 | 0.3169 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1872.03 |
| 12 day DMA | 1875.32 |
| 20 day DMA | 1899.22 |
| 35 day DMA | 1907.83 |
| 50 day DMA | 1876.91 |
| 100 day DMA | 1868.48 |
| 150 day DMA | 1882.06 |
| 200 day DMA | 1802.35 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1870.41 | 1872.41 | 1867.66 |
| 12 day EMA | 1880.01 | 1882.48 | 1882.59 |
| 20 day EMA | 1886.03 | 1888.1 | 1888.75 |
| 35 day EMA | 1879.63 | 1880.41 | 1880.32 |
| 50 day EMA | 1871.42 | 1871.62 | 1871.2 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.03 | 1878.75 | 1874.25 |
| 12 day SMA | 1875.32 | 1881.85 | 1889.13 |
| 20 day SMA | 1899.22 | 1901.68 | 1902.59 |
| 35 day SMA | 1907.83 | 1914.15 | 1920.29 |
| 50 day SMA | 1876.91 | 1875.58 | 1874.65 |
| 100 day SMA | 1868.48 | 1869.01 | 1869.43 |
| 150 day SMA | 1882.06 | 1883.28 | 1884.17 |
| 200 day SMA | 1802.35 | 1801.47 | 1800.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.