Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1624.98 and 1635.03
| Daily Target 1 | 1623.3 |
| Daily Target 2 | 1626.65 |
| Daily Target 3 | 1633.35 |
| Daily Target 4 | 1636.7 |
| Daily Target 5 | 1643.4 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1630.00 (1.26%) | 1630.00 | 1630.00 - 1640.05 | 0.4792 times | Mon 06 April 2026 | 1609.75 (-1.41%) | 1604.10 | 1604.10 - 1640.00 | 0.4313 times | Thu 02 April 2026 | 1632.70 (-1.05%) | 1650.00 | 1621.00 - 1650.00 | 1.2141 times | Wed 01 April 2026 | 1650.00 (-1.49%) | 1633.05 | 1631.00 - 1652.00 | 1.0863 times | Mon 30 March 2026 | 1674.90 (2.76%) | 1600.10 | 1600.10 - 1674.90 | 0.0479 times | Fri 27 March 2026 | 1629.90 (-0.02%) | 1650.20 | 1625.00 - 1651.00 | 5.0479 times | Wed 25 March 2026 | 1630.20 (0.01%) | 1640.00 | 1630.00 - 1641.05 | 0.4792 times | Tue 24 March 2026 | 1630.00 (-1.97%) | 1662.70 | 1630.00 - 1662.70 | 0.4313 times | Mon 23 March 2026 | 1662.70 (-0.02%) | 1640.00 | 1630.00 - 1662.70 | 0.5431 times | Fri 20 March 2026 | 1663.00 (1.31%) | 1690.00 | 1630.00 - 1697.70 | 0.2396 times | Wed 18 March 2026 | 1641.55 (0.34%) | 1641.55 | 1641.55 - 1641.55 | 0.0319 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1617.05 and 1653
| Weekly Target 1 | 1588.77 |
| Weekly Target 2 | 1609.38 |
| Weekly Target 3 | 1624.7166666667 |
| Weekly Target 4 | 1645.33 |
| Weekly Target 5 | 1660.67 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1630.00 (-0.17%) | 1604.10 | 1604.10 - 1640.05 | 0.2664 times | Thu 02 April 2026 | 1632.70 (0.17%) | 1600.10 | 1600.10 - 1674.90 | 0.6869 times | Fri 27 March 2026 | 1629.90 (-1.99%) | 1640.00 | 1625.00 - 1662.70 | 1.9019 times | Fri 20 March 2026 | 1663.00 (2.31%) | 1630.80 | 1626.15 - 1697.70 | 0.2336 times | Fri 13 March 2026 | 1625.40 (-5.55%) | 1706.95 | 1625.35 - 1724.90 | 0.3084 times | Fri 06 March 2026 | 1720.90 (0.23%) | 1700.00 | 1625.35 - 1720.90 | 0.7477 times | Fri 27 February 2026 | 1717.00 (-1.1%) | 1766.10 | 1710.05 - 1773.40 | 0.9206 times | Fri 20 February 2026 | 1736.10 (-3.54%) | 1725.10 | 1725.10 - 1775.00 | 1.6449 times | Fri 13 February 2026 | 1799.80 (4.34%) | 1808.00 | 1727.10 - 1824.90 | 2.7991 times | Fri 06 February 2026 | 1725.00 (1.1%) | 1695.60 | 1652.10 - 1750.00 | 0.4907 times | Fri 30 January 2026 | 1706.15 (2.78%) | 1660.00 | 1648.65 - 1724.90 | 0.4019 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1593.1 and 1641
| Monthly Target 1 | 1580.8 |
| Monthly Target 2 | 1605.4 |
| Monthly Target 3 | 1628.7 |
| Monthly Target 4 | 1653.3 |
| Monthly Target 5 | 1676.6 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1630.00 (-2.68%) | 1633.05 | 1604.10 - 1652.00 | 0.1844 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.6293 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.1494 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.4972 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.8816 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.7247 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.8596 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 1.2439 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.8403 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 2.9896 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 3.3419 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1639.47 |
| 12 day DMA | 1640.89 |
| 20 day DMA | 1651.7 |
| 35 day DMA | 1694.36 |
| 50 day DMA | 1696.82 |
| 100 day DMA | 1723.15 |
| 150 day DMA | 1802.47 |
| 200 day DMA | 1835.42 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.74 | 1632.61 | 1644.04 |
| 12 day EMA | 1642.07 | 1644.26 | 1650.53 |
| 20 day EMA | 1654.79 | 1657.4 | 1662.41 |
| 35 day EMA | 1671.68 | 1674.13 | 1677.92 |
| 50 day EMA | 1693.15 | 1695.73 | 1699.24 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.47 | 1639.45 | 1643.54 |
| 12 day SMA | 1640.89 | 1640.73 | 1642.03 |
| 20 day SMA | 1651.7 | 1653.94 | 1658.08 |
| 35 day SMA | 1694.36 | 1698.49 | 1703.17 |
| 50 day SMA | 1696.82 | 1698.26 | 1701.09 |
| 100 day SMA | 1723.15 | 1725.79 | 1729.12 |
| 150 day SMA | 1802.47 | 1805.25 | 1807.85 |
| 200 day SMA | 1835.42 | 1836.25 | 1837 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.