Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1777.63 and 1842.38
| Daily Target 1 | 1723.67 |
| Daily Target 2 | 1766.83 |
| Daily Target 3 | 1788.4166666667 |
| Daily Target 4 | 1831.58 |
| Daily Target 5 | 1853.17 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1810.00 (0.56%) | 1745.25 | 1745.25 - 1810.00 | 0.0632 times |
| Fri 06 June 2025 | 1799.85 (-0%) | 1798.80 | 1798.00 - 1800.55 | 0.3305 times |
| Thu 05 June 2025 | 1799.90 (5.26%) | 1750.45 | 1720.00 - 1807.00 | 2.3333 times |
| Wed 04 June 2025 | 1709.95 (0.19%) | 1700.00 | 1663.25 - 1744.80 | 0.0603 times |
| Mon 02 June 2025 | 1706.75 (-5.23%) | 1801.00 | 1692.00 - 1801.00 | 3.3506 times |
| Fri 30 May 2025 | 1801.00 (-0.66%) | 1830.00 | 1800.00 - 1866.90 | 1.0402 times |
| Thu 29 May 2025 | 1813.00 (0.38%) | 1797.05 | 1797.05 - 1859.75 | 0.0431 times |
| Wed 28 May 2025 | 1806.05 (0.4%) | 1798.90 | 1767.25 - 1860.00 | 2.1724 times |
| Tue 27 May 2025 | 1798.90 (0.76%) | 1705.00 | 1705.00 - 1798.90 | 0.0891 times |
| Mon 26 May 2025 | 1785.40 (2.16%) | 1747.65 | 1737.00 - 1820.00 | 0.5172 times |
| Fri 23 May 2025 | 1747.65 (3.04%) | 1767.70 | 1721.00 - 1767.70 | 0.0603 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1777.63 and 1842.38
| Weekly Target 1 | 1723.67 |
| Weekly Target 2 | 1766.83 |
| Weekly Target 3 | 1788.4166666667 |
| Weekly Target 4 | 1831.58 |
| Weekly Target 5 | 1853.17 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1810.00 (0.56%) | 1745.25 | 1745.25 - 1810.00 | 0.0309 times |
| Fri 06 June 2025 | 1799.85 (-0.06%) | 1801.00 | 1663.25 - 1807.00 | 2.9729 times |
| Fri 30 May 2025 | 1801.00 (3.05%) | 1747.65 | 1705.00 - 1866.90 | 1.89 times |
| Fri 23 May 2025 | 1747.65 (-0.65%) | 1759.05 | 1645.00 - 1795.05 | 1.7705 times |
| Fri 16 May 2025 | 1759.10 (5.88%) | 1659.90 | 1622.10 - 1784.90 | 0.7819 times |
| Fri 09 May 2025 | 1661.45 (3.51%) | 1613.15 | 1558.00 - 1679.90 | 0.4852 times |
| Fri 02 May 2025 | 1605.15 (-3.01%) | 1669.95 | 1590.15 - 1669.95 | 0.308 times |
| Fri 25 April 2025 | 1654.90 (-5.91%) | 1700.50 | 1625.25 - 1760.00 | 1.3936 times |
| Thu 17 April 2025 | 1758.90 (0.63%) | 1682.05 | 1635.20 - 1758.90 | 0.2573 times |
| Fri 11 April 2025 | 1747.90 (10.17%) | 1530.45 | 1530.45 - 1749.55 | 0.1097 times |
| Fri 04 April 2025 | 1586.60 (-0.21%) | 1595.00 | 1585.00 - 1644.85 | 0.038 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1736.63 and 1883.38
| Monthly Target 1 | 1614.33 |
| Monthly Target 2 | 1712.17 |
| Monthly Target 3 | 1761.0833333333 |
| Monthly Target 4 | 1858.92 |
| Monthly Target 5 | 1907.83 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1810.00 (0.5%) | 1801.00 | 1663.25 - 1810.00 | 0.5451 times |
| Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 0.8994 times |
| Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.3772 times |
| Fri 28 March 2025 | 1590.00 (-6.74%) | 1705.00 | 1521.20 - 1830.00 | 0.453 times |
| Fri 28 February 2025 | 1705.00 (-19.05%) | 2179.90 | 1651.15 - 2442.00 | 1.1447 times |
| Fri 31 January 2025 | 2106.25 (15%) | 1879.80 | 1784.70 - 2593.95 | 2.6522 times |
| Tue 31 December 2024 | 1831.55 (-3.15%) | 1900.00 | 1795.60 - 1998.50 | 0.4477 times |
| Fri 29 November 2024 | 1891.15 (7%) | 1894.85 | 1741.20 - 2235.00 | 1.9501 times |
| Thu 31 October 2024 | 1767.50 (2.38%) | 1777.00 | 1552.10 - 1928.00 | 0.6054 times |
| Mon 30 September 2024 | 1726.35 (-11.15%) | 1970.00 | 1700.00 - 1970.80 | 0.9252 times |
| Fri 30 August 2024 | 1943.10 (2%) | 1979.95 | 1866.30 - 2045.00 | 0.7029 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1765.29 |
| 12 day DMA | 1772.88 |
| 20 day DMA | 1751.22 |
| 35 day DMA | 1707.14 |
| 50 day DMA | 1689.78 |
| 100 day DMA | 1824.79 |
| 150 day DMA | 1841.72 |
| 200 day DMA | 1846.9 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.33 | 1775.99 | 1764.06 |
| 12 day EMA | 1768.67 | 1761.16 | 1754.13 |
| 20 day EMA | 1748.84 | 1742.4 | 1736.36 |
| 35 day EMA | 1723.96 | 1718.89 | 1714.12 |
| 50 day EMA | 1692.42 | 1687.62 | 1683.04 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1765.29 | 1763.49 | 1766.12 |
| 12 day SMA | 1772.88 | 1759.94 | 1759.53 |
| 20 day SMA | 1751.22 | 1743.8 | 1734.45 |
| 35 day SMA | 1707.14 | 1703.01 | 1701.52 |
| 50 day SMA | 1689.78 | 1685.37 | 1681.43 |
| 100 day SMA | 1824.79 | 1825.51 | 1825.83 |
| 150 day SMA | 1841.72 | 1841.89 | 1842.15 |
| 200 day SMA | 1846.9 | 1847.47 | 1848.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.