Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1676.35 and 1723.65
| Daily Target 1 | 1636.93 |
| Daily Target 2 | 1668.47 |
| Daily Target 3 | 1684.2333333333 |
| Daily Target 4 | 1715.77 |
| Daily Target 5 | 1731.53 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1700.00 (0.29%) | 1695.00 | 1652.70 - 1700.00 | 1.3524 times | Mon 22 December 2025 | 1695.00 (0%) | 1700.00 | 1652.70 - 1700.00 | 0.6286 times | Thu 18 December 2025 | 1695.00 (0.92%) | 1650.10 | 1650.10 - 1695.00 | 0.4952 times | Tue 16 December 2025 | 1679.60 (-2.63%) | 1650.80 | 1650.00 - 1681.00 | 2.419 times | Thu 11 December 2025 | 1724.90 (0.05%) | 1700.00 | 1652.00 - 1724.90 | 2.3429 times | Wed 10 December 2025 | 1724.00 (-0.05%) | 1700.00 | 1700.00 - 1724.00 | 0.1333 times | Tue 09 December 2025 | 1724.80 (-0.24%) | 1724.00 | 1724.00 - 1724.80 | 0.0952 times | Mon 08 December 2025 | 1728.90 (1.7%) | 1708.50 | 1650.00 - 1728.90 | 2.0952 times | Fri 05 December 2025 | 1700.00 (0.82%) | 1700.00 | 1700.00 - 1700.00 | 0.0381 times | Thu 04 December 2025 | 1686.25 (0.01%) | 1690.00 | 1686.05 - 1690.00 | 0.4 times | Wed 03 December 2025 | 1686.10 (0.06%) | 1685.10 | 1685.10 - 1689.30 | 0.2667 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1676.35 and 1723.65
| Weekly Target 1 | 1636.93 |
| Weekly Target 2 | 1668.47 |
| Weekly Target 3 | 1684.2333333333 |
| Weekly Target 4 | 1715.77 |
| Weekly Target 5 | 1731.53 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1700.00 (0.29%) | 1700.00 | 1652.70 - 1700.00 | 0.5353 times | Thu 18 December 2025 | 1695.00 (-1.73%) | 1650.80 | 1650.00 - 1695.00 | 0.7874 times | Thu 11 December 2025 | 1724.90 (1.46%) | 1708.50 | 1650.00 - 1728.90 | 1.2609 times | Fri 05 December 2025 | 1700.00 (0%) | 1779.45 | 1682.00 - 1779.45 | 0.7308 times | Fri 28 November 2025 | 1700.00 (-5.5%) | 1725.00 | 1700.00 - 1749.95 | 0.7874 times | Fri 21 November 2025 | 1798.90 (2.74%) | 1829.00 | 1798.90 - 1829.00 | 0.1853 times | Fri 14 November 2025 | 1751.00 (-0.97%) | 1844.60 | 1720.05 - 1844.60 | 1.3484 times | Fri 07 November 2025 | 1768.20 (-2.98%) | 1832.55 | 1750.20 - 1908.90 | 1.7138 times | Fri 31 October 2025 | 1822.55 (-5.56%) | 1910.00 | 1790.00 - 1953.00 | 2.3778 times | Thu 23 October 2025 | 1929.90 (3.76%) | 1950.00 | 1910.00 - 2004.95 | 0.2728 times | Fri 17 October 2025 | 1859.90 (-1.64%) | 1891.00 | 1776.00 - 1891.00 | 0.6279 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1610.28 and 1739.73
| Monthly Target 1 | 1580.37 |
| Monthly Target 2 | 1640.18 |
| Monthly Target 3 | 1709.8166666667 |
| Monthly Target 4 | 1769.63 |
| Monthly Target 5 | 1839.27 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1700.00 (0%) | 1779.45 | 1650.00 - 1779.45 | 0.3516 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.428 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.5116 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.7403 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.5001 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 1.7793 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 1.989 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 1.924 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.8069 times | Fri 28 March 2025 | 1590.00 (-6.74%) | 1705.00 | 1521.20 - 1830.00 | 0.9691 times | Fri 28 February 2025 | 1705.00 (-19.05%) | 2179.90 | 1651.15 - 2442.00 | 2.4487 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1698.9 |
| 12 day DMA | 1702.47 |
| 20 day DMA | 1713.96 |
| 35 day DMA | 1762.27 |
| 50 day DMA | 1803.36 |
| 100 day DMA | 1905.36 |
| 150 day DMA | 1872.5 |
| 200 day DMA | 1850.72 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1699.98 | 1699.97 | 1702.45 |
| 12 day EMA | 1707.83 | 1709.25 | 1711.84 |
| 20 day EMA | 1723.7 | 1726.19 | 1729.47 |
| 35 day EMA | 1762.73 | 1766.42 | 1770.62 |
| 50 day EMA | 1805.76 | 1810.08 | 1814.78 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.9 | 1703.7 | 1709.66 |
| 12 day SMA | 1702.47 | 1703.78 | 1704.19 |
| 20 day SMA | 1713.96 | 1719.02 | 1721.82 |
| 35 day SMA | 1762.27 | 1768.84 | 1775.35 |
| 50 day SMA | 1803.36 | 1807.63 | 1812.19 |
| 100 day SMA | 1905.36 | 1908.45 | 1911.54 |
| 150 day SMA | 1872.5 | 1872.2 | 1872.04 |
| 200 day SMA | 1850.72 | 1852.11 | 1853.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.