Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1581.4 and 1638.3
| Daily Target 1 | 1568.97 |
| Daily Target 2 | 1593.83 |
| Daily Target 3 | 1625.8666666667 |
| Daily Target 4 | 1650.73 |
| Daily Target 5 | 1682.77 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1618.70 (1.16%) | 1657.90 | 1601.00 - 1657.90 | 0.3724 times | Thu 04 June 2026 | 1600.10 (-1.88%) | 1556.10 | 1556.10 - 1600.10 | 0.1707 times | Wed 03 June 2026 | 1630.80 (-0.07%) | 1600.10 | 1555.10 - 1630.85 | 0.3724 times | Tue 02 June 2026 | 1631.95 (2%) | 1601.05 | 1600.00 - 1632.00 | 0.1319 times | Mon 01 June 2026 | 1600.00 (1.85%) | 1639.85 | 1600.00 - 1639.85 | 0.3801 times | Fri 29 May 2026 | 1571.00 (-1.42%) | 1672.00 | 1571.00 - 1672.00 | 2.5834 times | Wed 27 May 2026 | 1593.65 (-4.68%) | 1665.90 | 1588.35 - 1665.90 | 3.0256 times | Tue 26 May 2026 | 1671.90 (1.16%) | 1700.00 | 1600.00 - 1724.00 | 1.218 times | Mon 25 May 2026 | 1652.70 (2.58%) | 1612.00 | 1570.00 - 1658.70 | 1.1249 times | Fri 22 May 2026 | 1611.15 (-1.54%) | 1600.00 | 1600.00 - 1668.90 | 0.6206 times | Thu 21 May 2026 | 1636.40 (-0.27%) | 1639.90 | 1600.00 - 1640.00 | 0.1086 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1535.5 and 1638.3
| Weekly Target 1 | 1507.77 |
| Weekly Target 2 | 1563.23 |
| Weekly Target 3 | 1610.5666666667 |
| Weekly Target 4 | 1666.03 |
| Weekly Target 5 | 1713.37 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1618.70 (3.04%) | 1639.85 | 1555.10 - 1657.90 | 0.5289 times | Fri 29 May 2026 | 1571.00 (-2.49%) | 1612.00 | 1570.00 - 1724.00 | 2.9462 times | Fri 22 May 2026 | 1611.15 (-1.4%) | 1600.10 | 1551.10 - 1668.90 | 1.259 times | Fri 15 May 2026 | 1634.05 (-8.97%) | 1795.10 | 1634.00 - 1821.00 | 0.9083 times | Fri 08 May 2026 | 1795.10 (0.74%) | 1790.00 | 1790.00 - 1877.90 | 0.1495 times | Thu 30 April 2026 | 1782.00 (0.39%) | 1783.25 | 1750.10 - 1856.00 | 1.4487 times | Fri 24 April 2026 | 1775.10 (2.43%) | 1741.00 | 1700.10 - 1895.45 | 1.4171 times | Fri 17 April 2026 | 1733.00 (6.32%) | 1679.90 | 1632.10 - 1741.30 | 0.5605 times | Fri 10 April 2026 | 1630.05 (-0.16%) | 1604.10 | 1600.10 - 1699.80 | 0.3593 times | Thu 02 April 2026 | 1632.70 (0.17%) | 1600.10 | 1600.10 - 1674.90 | 0.4225 times | Fri 27 March 2026 | 1629.90 (-1.99%) | 1640.00 | 1625.00 - 1662.70 | 1.1699 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1535.5 and 1638.3
| Monthly Target 1 | 1507.77 |
| Monthly Target 2 | 1563.23 |
| Monthly Target 3 | 1610.5666666667 |
| Monthly Target 4 | 1666.03 |
| Monthly Target 5 | 1713.37 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1618.70 (3.04%) | 1639.85 | 1555.10 - 1657.90 | 0.184 times | Fri 29 May 2026 | 1571.00 (-11.84%) | 1790.00 | 1551.10 - 1877.90 | 1.8308 times | Thu 30 April 2026 | 1782.00 (6.39%) | 1633.05 | 1600.10 - 1895.45 | 1.4609 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.6859 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.2529 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.5419 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.9609 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.7899 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.9369 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 1.3559 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.9159 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1616.31 |
| 12 day DMA | 1621.6 |
| 20 day DMA | 1658.43 |
| 35 day DMA | 1710.36 |
| 50 day DMA | 1689.93 |
| 100 day DMA | 1707.11 |
| 150 day DMA | 1733.48 |
| 200 day DMA | 1799.63 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.47 | 1613.85 | 1620.72 |
| 12 day EMA | 1629.95 | 1631.99 | 1637.79 |
| 20 day EMA | 1650.79 | 1654.17 | 1659.86 |
| 35 day EMA | 1661.9 | 1664.44 | 1668.23 |
| 50 day EMA | 1680.08 | 1682.58 | 1685.95 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1616.31 | 1606.77 | 1605.48 |
| 12 day SMA | 1621.6 | 1617.72 | 1619.58 |
| 20 day SMA | 1658.43 | 1669.08 | 1681.23 |
| 35 day SMA | 1710.36 | 1710.69 | 1713.11 |
| 50 day SMA | 1689.93 | 1690.06 | 1690.76 |
| 100 day SMA | 1707.11 | 1708.12 | 1709.37 |
| 150 day SMA | 1733.48 | 1736.02 | 1737.98 |
| 200 day SMA | 1799.63 | 1801.79 | 1804.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.