Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1700.13 and 1749.88
| Daily Target 1 | 1675.33 |
| Daily Target 2 | 1700.17 |
| Daily Target 3 | 1725.0833333333 |
| Daily Target 4 | 1749.92 |
| Daily Target 5 | 1774.83 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1725.00 (0%) | 1725.00 | 1700.25 - 1750.00 | 0.892 times | Thu 05 February 2026 | 1725.00 (0.23%) | 1725.00 | 1725.00 - 1749.45 | 0.7981 times | Wed 04 February 2026 | 1721.00 (3.67%) | 1720.90 | 1720.90 - 1721.00 | 1.6432 times | Tue 03 February 2026 | 1660.00 (-0.36%) | 1652.10 | 1652.10 - 1660.00 | 0.1408 times | Mon 02 February 2026 | 1666.05 (-2.57%) | 1684.00 | 1665.10 - 1684.00 | 0.939 times | Sun 01 February 2026 | 1710.00 (0.23%) | 1695.60 | 1695.60 - 1710.00 | 0.5164 times | Fri 30 January 2026 | 1706.15 (-0.88%) | 1721.00 | 1700.00 - 1724.80 | 0.4225 times | Wed 28 January 2026 | 1721.35 (4.41%) | 1699.90 | 1665.10 - 1724.90 | 2.2066 times | Tue 27 January 2026 | 1648.70 (-0.68%) | 1660.00 | 1648.65 - 1660.00 | 1.4085 times | Fri 23 January 2026 | 1660.00 (-3.46%) | 1714.60 | 1660.00 - 1714.60 | 1.0329 times | Thu 22 January 2026 | 1719.45 (4.03%) | 1724.80 | 1675.10 - 1724.80 | 0.5634 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1688.55 and 1786.45
| Weekly Target 1 | 1611.13 |
| Weekly Target 2 | 1668.07 |
| Weekly Target 3 | 1709.0333333333 |
| Weekly Target 4 | 1765.97 |
| Weekly Target 5 | 1806.93 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1725.00 (1.1%) | 1695.60 | 1652.10 - 1750.00 | 0.653 times | Fri 30 January 2026 | 1706.15 (2.78%) | 1660.00 | 1648.65 - 1724.90 | 0.5348 times | Fri 23 January 2026 | 1660.00 (-5.2%) | 1750.00 | 1650.90 - 1774.90 | 1.2624 times | Fri 16 January 2026 | 1751.00 (-0.02%) | 1700.20 | 1700.20 - 1764.90 | 0.1555 times | Fri 09 January 2026 | 1751.40 (-1.61%) | 1760.00 | 1701.10 - 1799.90 | 1.2687 times | Fri 02 January 2026 | 1780.00 (3.19%) | 1724.65 | 1675.35 - 1799.90 | 1.7662 times | Fri 26 December 2025 | 1724.90 (1.76%) | 1700.00 | 1652.70 - 1724.90 | 1.0012 times | Thu 18 December 2025 | 1695.00 (-1.73%) | 1650.80 | 1650.00 - 1695.00 | 0.9515 times | Thu 11 December 2025 | 1724.90 (1.46%) | 1708.50 | 1650.00 - 1728.90 | 1.5236 times | Fri 05 December 2025 | 1700.00 (0%) | 1779.45 | 1682.00 - 1779.45 | 0.8831 times | Fri 28 November 2025 | 1700.00 (-5.5%) | 1725.00 | 1700.00 - 1749.95 | 0.9515 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1688.55 and 1786.45
| Monthly Target 1 | 1611.13 |
| Monthly Target 2 | 1668.07 |
| Monthly Target 3 | 1709.0333333333 |
| Monthly Target 4 | 1765.97 |
| Monthly Target 5 | 1806.93 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1725.00 (1.1%) | 1695.60 | 1652.10 - 1750.00 | 0.0655 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.3381 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.5994 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.4927 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.5844 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.8458 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.5713 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 2.0327 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 2.2722 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 2.198 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.9218 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1699.41 |
| 12 day DMA | 1692.96 |
| 20 day DMA | 1703.11 |
| 35 day DMA | 1715.45 |
| 50 day DMA | 1718.03 |
| 100 day DMA | 1815.49 |
| 150 day DMA | 1875.37 |
| 200 day DMA | 1828.97 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.85 | 1703.77 | 1693.15 |
| 12 day EMA | 1704.27 | 1700.5 | 1696.05 |
| 20 day EMA | 1707.14 | 1705.26 | 1703.18 |
| 35 day EMA | 1712.54 | 1711.81 | 1711.03 |
| 50 day EMA | 1721.76 | 1721.63 | 1721.49 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.41 | 1696.41 | 1692.64 |
| 12 day SMA | 1692.96 | 1688.8 | 1686.87 |
| 20 day SMA | 1703.11 | 1706.85 | 1707.15 |
| 35 day SMA | 1715.45 | 1715.44 | 1715.55 |
| 50 day SMA | 1718.03 | 1719.55 | 1720.07 |
| 100 day SMA | 1815.49 | 1817.89 | 1820.64 |
| 150 day SMA | 1875.37 | 1875.93 | 1876.43 |
| 200 day SMA | 1828.97 | 1828.29 | 1827.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.