Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1618.45 and 1682.15
| Daily Target 1 | 1602.8 |
| Daily Target 2 | 1634.1 |
| Daily Target 3 | 1666.5 |
| Daily Target 4 | 1697.8 |
| Daily Target 5 | 1730.2 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1665.40 (-4.72%) | 1682.05 | 1635.20 - 1698.90 | 0.4854 times |
| Fri 11 April 2025 | 1747.90 (4.27%) | 1749.55 | 1709.95 - 1749.55 | 1.2039 times |
| Wed 09 April 2025 | 1676.40 (-0.15%) | 1572.00 | 1572.00 - 1676.80 | 0.0777 times |
| Tue 08 April 2025 | 1678.85 (5.81%) | 1530.45 | 1530.45 - 1705.00 | 0.233 times |
| Fri 04 April 2025 | 1586.60 (-3.54%) | 1605.10 | 1585.00 - 1610.00 | 0.2718 times |
| Wed 02 April 2025 | 1644.80 (3.12%) | 1602.00 | 1602.00 - 1644.85 | 0.0777 times |
| Tue 01 April 2025 | 1595.00 (0.31%) | 1595.00 | 1595.00 - 1595.00 | 0.1748 times |
| Fri 28 March 2025 | 1590.00 (0.5%) | 1605.00 | 1590.00 - 1605.00 | 0.5243 times |
| Wed 26 March 2025 | 1582.10 (-2.64%) | 1625.00 | 1581.60 - 1625.00 | 3.0097 times |
| Tue 25 March 2025 | 1625.00 (0.6%) | 1625.00 | 1617.20 - 1687.75 | 3.9417 times |
| Mon 24 March 2025 | 1615.35 (-4.97%) | 1699.70 | 1615.35 - 1699.70 | 1.767 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1618.45 and 1682.15
| Weekly Target 1 | 1602.8 |
| Weekly Target 2 | 1634.1 |
| Weekly Target 3 | 1666.5 |
| Weekly Target 4 | 1697.8 |
| Weekly Target 5 | 1730.2 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1665.40 (-4.72%) | 1682.05 | 1635.20 - 1698.90 | 0.0474 times |
| Fri 11 April 2025 | 1747.90 (10.17%) | 1530.45 | 1530.45 - 1749.55 | 0.1478 times |
| Fri 04 April 2025 | 1586.60 (-0.21%) | 1595.00 | 1585.00 - 1644.85 | 0.0512 times |
| Fri 28 March 2025 | 1590.00 (-6.46%) | 1699.70 | 1581.60 - 1699.70 | 0.9019 times |
| Fri 21 March 2025 | 1699.75 (6.05%) | 1651.00 | 1572.10 - 1830.00 | 1.4153 times |
| Wed 12 March 2025 | 1602.75 (-4.8%) | 1685.00 | 1521.20 - 1700.00 | 0.5059 times |
| Fri 07 March 2025 | 1683.60 (-1.26%) | 1705.00 | 1557.05 - 1749.95 | 0.54 times |
| Fri 28 February 2025 | 1705.00 (-5.17%) | 1750.00 | 1651.15 - 1893.25 | 0.809 times |
| Fri 21 February 2025 | 1798.00 (-3.13%) | 1855.90 | 1742.00 - 1973.40 | 2.8363 times |
| Fri 14 February 2025 | 1856.00 (-12.13%) | 1900.00 | 1800.05 - 2234.95 | 2.7454 times |
| Fri 07 February 2025 | 2112.25 (0.28%) | 2179.90 | 2029.50 - 2442.00 | 2.1069 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1597.93 and 1817.03
| Monthly Target 1 | 1429.37 |
| Monthly Target 2 | 1547.38 |
| Monthly Target 3 | 1648.4666666667 |
| Monthly Target 4 | 1766.48 |
| Monthly Target 5 | 1867.57 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1665.40 (4.74%) | 1595.00 | 1530.45 - 1749.55 | 0.0335 times |
| Fri 28 March 2025 | 1590.00 (-6.74%) | 1705.00 | 1521.20 - 1830.00 | 0.4576 times |
| Fri 28 February 2025 | 1705.00 (-19.05%) | 2179.90 | 1651.15 - 2442.00 | 1.1563 times |
| Fri 31 January 2025 | 2106.25 (15%) | 1879.80 | 1784.70 - 2593.95 | 2.6792 times |
| Tue 31 December 2024 | 1831.55 (-3.15%) | 1900.00 | 1795.60 - 1998.50 | 0.4522 times |
| Fri 29 November 2024 | 1891.15 (7%) | 1894.85 | 1741.20 - 2235.00 | 1.9699 times |
| Thu 31 October 2024 | 1767.50 (2.38%) | 1777.00 | 1552.10 - 1928.00 | 0.6115 times |
| Mon 30 September 2024 | 1726.35 (-11.15%) | 1970.00 | 1700.00 - 1970.80 | 0.9346 times |
| Fri 30 August 2024 | 1943.10 (2%) | 1979.95 | 1866.30 - 2045.00 | 0.71 times |
| Wed 31 July 2024 | 1905.05 (-5.73%) | 2032.00 | 1821.05 - 2080.00 | 0.9952 times |
| Fri 28 June 2024 | 2020.95 (9.95%) | 1874.80 | 1578.00 - 2091.00 | 2.3394 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1671.03 |
| 12 day DMA | 1642.26 |
| 20 day DMA | 1643.26 |
| 35 day DMA | 1700.13 |
| 50 day DMA | 1811.09 |
| 100 day DMA | 1897.25 |
| 150 day DMA | 1870.87 |
| 200 day DMA | 1884.45 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.53 | 1680.6 | 1646.95 |
| 12 day EMA | 1660.04 | 1659.06 | 1642.91 |
| 20 day EMA | 1673.92 | 1674.82 | 1667.13 |
| 35 day EMA | 1748.06 | 1752.93 | 1753.23 |
| 50 day EMA | 1830.53 | 1837.27 | 1840.92 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.03 | 1666.91 | 1636.33 |
| 12 day SMA | 1642.26 | 1648.27 | 1643.78 |
| 20 day SMA | 1643.26 | 1647.49 | 1645.08 |
| 35 day SMA | 1700.13 | 1705.84 | 1708.96 |
| 50 day SMA | 1811.09 | 1819.69 | 1828.89 |
| 100 day SMA | 1897.25 | 1901.56 | 1902.74 |
| 150 day SMA | 1870.87 | 1872.89 | 1874.39 |
| 200 day SMA | 1884.45 | 1885.63 | 1886.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.