Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1491.5 and 1562.3
| Daily Target 1 | 1432.5 |
| Daily Target 2 | 1479.7 |
| Daily Target 3 | 1503.3 |
| Daily Target 4 | 1550.5 |
| Daily Target 5 | 1574.1 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1526.90 (1.99%) | 1456.10 | 1456.10 - 1526.90 | 1.1 times | Thu 25 April 2024 | 1497.10 (-1.92%) | 1450.00 | 1450.00 - 1498.80 | 0.2714 times | Wed 24 April 2024 | 1526.40 (1.42%) | 1462.60 | 1462.60 - 1539.90 | 1.5857 times | Tue 23 April 2024 | 1505.00 (-0.49%) | 1497.35 | 1497.35 - 1507.90 | 0.3571 times | Mon 22 April 2024 | 1512.45 (2%) | 1482.80 | 1450.10 - 1536.75 | 3.9143 times | Fri 19 April 2024 | 1482.75 (-5.19%) | 1548.25 | 1482.75 - 1548.25 | 0.8 times | Thu 18 April 2024 | 1563.90 (2.69%) | 1523.00 | 1520.00 - 1563.90 | 0.4571 times | Tue 16 April 2024 | 1523.00 (-0.04%) | 1522.90 | 1522.90 - 1523.00 | 0.7286 times | Mon 15 April 2024 | 1523.55 (1.4%) | 1500.00 | 1499.95 - 1538.90 | 0.2143 times | Fri 12 April 2024 | 1502.45 (0.03%) | 1471.60 | 1471.60 - 1574.00 | 0.5714 times | Wed 10 April 2024 | 1502.00 (-1.14%) | 1501.00 | 1501.00 - 1515.50 | 0.7714 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1488.45 and 1578.35
| Weekly Target 1 | 1415.7 |
| Weekly Target 2 | 1471.3 |
| Weekly Target 3 | 1505.6 |
| Weekly Target 4 | 1561.2 |
| Weekly Target 5 | 1595.5 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1526.90 (2.98%) | 1482.80 | 1450.00 - 1539.90 | 0.902 times | Fri 19 April 2024 | 1482.75 (-1.31%) | 1500.00 | 1482.75 - 1563.90 | 0.2745 times | Fri 12 April 2024 | 1502.45 (-2.59%) | 1535.00 | 1471.60 - 1598.40 | 0.7237 times | Fri 05 April 2024 | 1542.35 (9.46%) | 1410.00 | 1370.10 - 1587.00 | 0.959 times | Thu 28 March 2024 | 1409.00 (2.11%) | 1421.35 | 1352.20 - 1449.00 | 0.5045 times | Fri 22 March 2024 | 1379.95 (3.02%) | 1340.00 | 1315.00 - 1397.90 | 0.2193 times | Fri 15 March 2024 | 1339.55 (-15.16%) | 1515.60 | 1299.90 - 1564.00 | 1.7112 times | Thu 07 March 2024 | 1578.90 (-7.11%) | 1648.00 | 1522.10 - 1696.80 | 0.7469 times | Sat 02 March 2024 | 1699.80 (2.34%) | 1661.00 | 1522.00 - 1705.95 | 1.8592 times | Fri 23 February 2024 | 1661.00 (-3.99%) | 1798.00 | 1650.00 - 1798.00 | 2.0998 times | Fri 16 February 2024 | 1730.00 (2.44%) | 1691.00 | 1530.00 - 1848.00 | 2.1996 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1448.5 and 1676.8
| Monthly Target 1 | 1270.17 |
| Monthly Target 2 | 1398.53 |
| Monthly Target 3 | 1498.4666666667 |
| Monthly Target 4 | 1626.83 |
| Monthly Target 5 | 1726.77 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1526.90 (8.37%) | 1410.00 | 1370.10 - 1598.40 | 0.2073 times | Thu 28 March 2024 | 1409.00 (-11.22%) | 1587.00 | 1299.90 - 1699.80 | 0.2373 times | Thu 29 February 2024 | 1587.00 (-8.71%) | 1755.00 | 1522.00 - 1955.00 | 0.6965 times | Wed 31 January 2024 | 1738.40 (33.85%) | 1298.00 | 1272.85 - 2043.95 | 1.2999 times | Fri 29 December 2023 | 1298.80 (-1.51%) | 1292.50 | 1171.50 - 1371.95 | 0.4005 times | Thu 30 November 2023 | 1318.70 (25.96%) | 1047.00 | 1001.00 - 1409.80 | 0.9385 times | Tue 31 October 2023 | 1046.90 (-8.3%) | 1154.00 | 970.20 - 1154.00 | 0.5128 times | Fri 29 September 2023 | 1141.70 (31.57%) | 855.30 | 836.35 - 1250.00 | 2.4102 times | Thu 31 August 2023 | 867.75 (21.82%) | 710.30 | 690.65 - 930.70 | 2.5215 times | Mon 31 July 2023 | 712.30 (-3.12%) | 740.00 | 625.55 - 805.15 | 0.7754 times | Fri 30 June 2023 | 735.25 (3.55%) | 719.95 | 710.10 - 774.95 | 0.2932 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1513.57 |
| 12 day DMA | 1515.4 |
| 20 day DMA | 1494.82 |
| 35 day DMA | 1476.62 |
| 50 day DMA | 1537 |
| 100 day DMA | 1495.02 |
| 150 day DMA | 1362.72 |
| 200 day DMA | 1222.29 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.5 | 1509.8 | 1516.15 |
| 12 day EMA | 1508.66 | 1505.34 | 1506.84 |
| 20 day EMA | 1503.59 | 1501.14 | 1501.57 |
| 35 day EMA | 1531.23 | 1531.48 | 1533.5 |
| 50 day EMA | 1551.92 | 1552.94 | 1555.22 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.57 | 1504.74 | 1518.1 |
| 12 day SMA | 1515.4 | 1513.47 | 1517.24 |
| 20 day SMA | 1494.82 | 1488.82 | 1482.97 |
| 35 day SMA | 1476.62 | 1481.56 | 1485.35 |
| 50 day SMA | 1537 | 1539.39 | 1543.22 |
| 100 day SMA | 1495.02 | 1492.94 | 1491.46 |
| 150 day SMA | 1362.72 | 1359.29 | 1356.15 |
| 200 day SMA | 1222.29 | 1218.35 | 1214.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.