Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1680.05 and 1709.95
| Daily Target 1 | 1675.07 |
| Daily Target 2 | 1685.03 |
| Daily Target 3 | 1704.9666666667 |
| Daily Target 4 | 1714.93 |
| Daily Target 5 | 1734.87 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1695.00 (-0.29%) | 1724.90 | 1695.00 - 1724.90 | 0.597 times | Tue 23 December 2025 | 1700.00 (0.29%) | 1695.00 | 1652.70 - 1700.00 | 1.3246 times | Mon 22 December 2025 | 1695.00 (0%) | 1700.00 | 1652.70 - 1700.00 | 0.6157 times | Thu 18 December 2025 | 1695.00 (0.92%) | 1650.10 | 1650.10 - 1695.00 | 0.4851 times | Tue 16 December 2025 | 1679.60 (-2.63%) | 1650.80 | 1650.00 - 1681.00 | 2.3694 times | Thu 11 December 2025 | 1724.90 (0.05%) | 1700.00 | 1652.00 - 1724.90 | 2.2948 times | Wed 10 December 2025 | 1724.00 (-0.05%) | 1700.00 | 1700.00 - 1724.00 | 0.1306 times | Tue 09 December 2025 | 1724.80 (-0.24%) | 1724.00 | 1724.00 - 1724.80 | 0.0933 times | Mon 08 December 2025 | 1728.90 (1.7%) | 1708.50 | 1650.00 - 1728.90 | 2.0522 times | Fri 05 December 2025 | 1700.00 (0.82%) | 1700.00 | 1700.00 - 1700.00 | 0.0373 times | Thu 04 December 2025 | 1686.25 (0.01%) | 1690.00 | 1686.05 - 1690.00 | 0.3918 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1637.75 and 1709.95
| Weekly Target 1 | 1618.67 |
| Weekly Target 2 | 1656.83 |
| Weekly Target 3 | 1690.8666666667 |
| Weekly Target 4 | 1729.03 |
| Weekly Target 5 | 1763.07 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1695.00 (0%) | 1700.00 | 1652.70 - 1724.90 | 0.6886 times | Thu 18 December 2025 | 1695.00 (-1.73%) | 1650.80 | 1650.00 - 1695.00 | 0.7747 times | Thu 11 December 2025 | 1724.90 (1.46%) | 1708.50 | 1650.00 - 1728.90 | 1.2405 times | Fri 05 December 2025 | 1700.00 (0%) | 1779.45 | 1682.00 - 1779.45 | 0.719 times | Fri 28 November 2025 | 1700.00 (-5.5%) | 1725.00 | 1700.00 - 1749.95 | 0.7747 times | Fri 21 November 2025 | 1798.90 (2.74%) | 1829.00 | 1798.90 - 1829.00 | 0.1823 times | Fri 14 November 2025 | 1751.00 (-0.97%) | 1844.60 | 1720.05 - 1844.60 | 1.3266 times | Fri 07 November 2025 | 1768.20 (-2.98%) | 1832.55 | 1750.20 - 1908.90 | 1.6861 times | Fri 31 October 2025 | 1822.55 (-5.56%) | 1910.00 | 1790.00 - 1953.00 | 2.3392 times | Thu 23 October 2025 | 1929.90 (3.76%) | 1950.00 | 1910.00 - 2004.95 | 0.2684 times | Fri 17 October 2025 | 1859.90 (-1.64%) | 1891.00 | 1776.00 - 1891.00 | 0.6177 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1607.78 and 1737.23
| Monthly Target 1 | 1578.7 |
| Monthly Target 2 | 1636.85 |
| Monthly Target 3 | 1708.15 |
| Monthly Target 4 | 1766.3 |
| Monthly Target 5 | 1837.6 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1695.00 (-0.29%) | 1779.45 | 1650.00 - 1779.45 | 0.3684 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.4273 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.5107 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.739 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.4992 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 1.7762 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 1.9855 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 1.9206 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.8055 times | Fri 28 March 2025 | 1590.00 (-6.74%) | 1705.00 | 1521.20 - 1830.00 | 0.9674 times | Fri 28 February 2025 | 1705.00 (-19.05%) | 2179.90 | 1651.15 - 2442.00 | 2.4444 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1692.92 |
| 12 day DMA | 1703.3 |
| 20 day DMA | 1708.46 |
| 35 day DMA | 1755.18 |
| 50 day DMA | 1799 |
| 100 day DMA | 1901.77 |
| 150 day DMA | 1872.77 |
| 200 day DMA | 1847.82 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.32 | 1699.98 | 1699.97 |
| 12 day EMA | 1705.86 | 1707.83 | 1709.25 |
| 20 day EMA | 1720.83 | 1723.55 | 1726.03 |
| 35 day EMA | 1758.63 | 1762.38 | 1766.05 |
| 50 day EMA | 1800.6 | 1804.91 | 1809.19 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.92 | 1698.9 | 1703.7 |
| 12 day SMA | 1703.3 | 1702.47 | 1703.78 |
| 20 day SMA | 1708.46 | 1713.96 | 1719.02 |
| 35 day SMA | 1755.18 | 1762.27 | 1768.84 |
| 50 day SMA | 1799 | 1803.36 | 1807.63 |
| 100 day SMA | 1901.77 | 1905.36 | 1908.45 |
| 150 day SMA | 1872.77 | 1872.5 | 1872.2 |
| 200 day SMA | 1847.82 | 1850.72 | 1852.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.