Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1664.8 and 1695.8
| Daily Target 1 | 1639.2 |
| Daily Target 2 | 1659.4 |
| Daily Target 3 | 1670.2 |
| Daily Target 4 | 1690.4 |
| Daily Target 5 | 1701.2 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1679.60 (-2.63%) | 1650.80 | 1650.00 - 1681.00 | 2.4708 times | Thu 11 December 2025 | 1724.90 (0.05%) | 1700.00 | 1652.00 - 1724.90 | 2.393 times | Wed 10 December 2025 | 1724.00 (-0.05%) | 1700.00 | 1700.00 - 1724.00 | 0.1362 times | Tue 09 December 2025 | 1724.80 (-0.24%) | 1724.00 | 1724.00 - 1724.80 | 0.0973 times | Mon 08 December 2025 | 1728.90 (1.7%) | 1708.50 | 1650.00 - 1728.90 | 2.1401 times | Fri 05 December 2025 | 1700.00 (0.82%) | 1700.00 | 1700.00 - 1700.00 | 0.0389 times | Thu 04 December 2025 | 1686.25 (0.01%) | 1690.00 | 1686.05 - 1690.00 | 0.4086 times | Wed 03 December 2025 | 1686.10 (0.06%) | 1685.10 | 1685.10 - 1689.30 | 0.2724 times | Tue 02 December 2025 | 1685.10 (-1.78%) | 1685.05 | 1685.05 - 1685.10 | 0.5837 times | Mon 01 December 2025 | 1715.65 (0.92%) | 1779.45 | 1682.00 - 1779.45 | 1.4591 times | Fri 28 November 2025 | 1700.00 (-0.3%) | 1700.00 | 1700.00 - 1700.00 | 0.0195 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1664.8 and 1695.8
| Weekly Target 1 | 1639.2 |
| Weekly Target 2 | 1659.4 |
| Weekly Target 3 | 1670.2 |
| Weekly Target 4 | 1690.4 |
| Weekly Target 5 | 1701.2 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1679.60 (-2.63%) | 1650.80 | 1650.00 - 1681.00 | 0.6563 times | Thu 11 December 2025 | 1724.90 (1.46%) | 1708.50 | 1650.00 - 1728.90 | 1.2661 times | Fri 05 December 2025 | 1700.00 (0%) | 1779.45 | 1682.00 - 1779.45 | 0.7339 times | Fri 28 November 2025 | 1700.00 (-5.5%) | 1725.00 | 1700.00 - 1749.95 | 0.7907 times | Fri 21 November 2025 | 1798.90 (2.74%) | 1829.00 | 1798.90 - 1829.00 | 0.186 times | Fri 14 November 2025 | 1751.00 (-0.97%) | 1844.60 | 1720.05 - 1844.60 | 1.354 times | Fri 07 November 2025 | 1768.20 (-2.98%) | 1832.55 | 1750.20 - 1908.90 | 1.7209 times | Fri 31 October 2025 | 1822.55 (-5.56%) | 1910.00 | 1790.00 - 1953.00 | 2.3876 times | Thu 23 October 2025 | 1929.90 (3.76%) | 1950.00 | 1910.00 - 2004.95 | 0.2739 times | Fri 17 October 2025 | 1859.90 (-1.64%) | 1891.00 | 1776.00 - 1891.00 | 0.6305 times | Fri 10 October 2025 | 1891.00 (-0.11%) | 2000.00 | 1870.00 - 2000.00 | 1.4729 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1600.08 and 1729.53
| Monthly Target 1 | 1573.57 |
| Monthly Target 2 | 1626.58 |
| Monthly Target 3 | 1703.0166666667 |
| Monthly Target 4 | 1756.03 |
| Monthly Target 5 | 1832.47 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1679.60 (-1.2%) | 1779.45 | 1650.00 - 1779.45 | 0.2826 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.4311 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.5152 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.7456 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.5037 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 1.792 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 2.0032 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 1.9378 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.8127 times | Fri 28 March 2025 | 1590.00 (-6.74%) | 1705.00 | 1521.20 - 1830.00 | 0.976 times | Fri 28 February 2025 | 1705.00 (-19.05%) | 2179.90 | 1651.15 - 2442.00 | 2.4662 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1716.44 |
| 12 day DMA | 1705.03 |
| 20 day DMA | 1724.64 |
| 35 day DMA | 1781.5 |
| 50 day DMA | 1818.27 |
| 100 day DMA | 1913.95 |
| 150 day DMA | 1872.35 |
| 200 day DMA | 1853.71 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.18 | 1719.47 | 1716.75 |
| 12 day EMA | 1714.9 | 1721.32 | 1720.67 |
| 20 day EMA | 1733.53 | 1739.2 | 1740.71 |
| 35 day EMA | 1774.93 | 1780.54 | 1783.82 |
| 50 day EMA | 1822.26 | 1828.08 | 1832.29 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.44 | 1720.52 | 1712.79 |
| 12 day SMA | 1705.03 | 1706.73 | 1705.49 |
| 20 day SMA | 1724.64 | 1732.11 | 1734.97 |
| 35 day SMA | 1781.5 | 1786.65 | 1788.11 |
| 50 day SMA | 1818.27 | 1824.37 | 1829.48 |
| 100 day SMA | 1913.95 | 1917.16 | 1919.91 |
| 150 day SMA | 1872.35 | 1872.88 | 1872.92 |
| 200 day SMA | 1853.71 | 1855.57 | 1857.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.