Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1688.45 and 1761.35
| Daily Target 1 | 1627.7 |
| Daily Target 2 | 1676.3 |
| Daily Target 3 | 1700.6 |
| Daily Target 4 | 1749.2 |
| Daily Target 5 | 1773.5 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1724.90 (0.05%) | 1700.00 | 1652.00 - 1724.90 | 3.1701 times | Wed 10 December 2025 | 1724.00 (-0.05%) | 1700.00 | 1700.00 - 1724.00 | 0.1804 times | Tue 09 December 2025 | 1724.80 (-0.24%) | 1724.00 | 1724.00 - 1724.80 | 0.1289 times | Mon 08 December 2025 | 1728.90 (1.7%) | 1708.50 | 1650.00 - 1728.90 | 2.8351 times | Fri 05 December 2025 | 1700.00 (0.82%) | 1700.00 | 1700.00 - 1700.00 | 0.0515 times | Thu 04 December 2025 | 1686.25 (0.01%) | 1690.00 | 1686.05 - 1690.00 | 0.5412 times | Wed 03 December 2025 | 1686.10 (0.06%) | 1685.10 | 1685.10 - 1689.30 | 0.3608 times | Tue 02 December 2025 | 1685.10 (-1.78%) | 1685.05 | 1685.05 - 1685.10 | 0.7732 times | Mon 01 December 2025 | 1715.65 (0.92%) | 1779.45 | 1682.00 - 1779.45 | 1.933 times | Fri 28 November 2025 | 1700.00 (-0.3%) | 1700.00 | 1700.00 - 1700.00 | 0.0258 times | Thu 27 November 2025 | 1705.05 (0.3%) | 1700.10 | 1700.10 - 1749.65 | 0.0773 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1687.45 and 1766.35
| Weekly Target 1 | 1622.37 |
| Weekly Target 2 | 1673.63 |
| Weekly Target 3 | 1701.2666666667 |
| Weekly Target 4 | 1752.53 |
| Weekly Target 5 | 1780.17 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1724.90 (1.46%) | 1708.50 | 1650.00 - 1728.90 | 1.1706 times | Fri 05 December 2025 | 1700.00 (0%) | 1779.45 | 1682.00 - 1779.45 | 0.6785 times | Fri 28 November 2025 | 1700.00 (-5.5%) | 1725.00 | 1700.00 - 1749.95 | 0.731 times | Fri 21 November 2025 | 1798.90 (2.74%) | 1829.00 | 1798.90 - 1829.00 | 0.172 times | Fri 14 November 2025 | 1751.00 (-0.97%) | 1844.60 | 1720.05 - 1844.60 | 1.2518 times | Fri 07 November 2025 | 1768.20 (-2.98%) | 1832.55 | 1750.20 - 1908.90 | 1.591 times | Fri 31 October 2025 | 1822.55 (-5.56%) | 1910.00 | 1790.00 - 1953.00 | 2.2074 times | Thu 23 October 2025 | 1929.90 (3.76%) | 1950.00 | 1910.00 - 2004.95 | 0.2532 times | Fri 17 October 2025 | 1859.90 (-1.64%) | 1891.00 | 1776.00 - 1891.00 | 0.5829 times | Fri 10 October 2025 | 1891.00 (-0.11%) | 2000.00 | 1870.00 - 2000.00 | 1.3617 times | Fri 03 October 2025 | 1893.15 (-1.05%) | 1950.00 | 1881.00 - 1990.00 | 1.6292 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1622.73 and 1752.18
| Monthly Target 1 | 1588.67 |
| Monthly Target 2 | 1656.78 |
| Monthly Target 3 | 1718.1166666667 |
| Monthly Target 4 | 1786.23 |
| Monthly Target 5 | 1847.57 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1724.90 (1.46%) | 1779.45 | 1650.00 - 1779.45 | 0.2143 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.4341 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.5189 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.7509 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.5072 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 1.8046 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 2.0173 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 1.9514 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.8184 times | Fri 28 March 2025 | 1590.00 (-6.74%) | 1705.00 | 1521.20 - 1830.00 | 0.9829 times | Fri 28 February 2025 | 1705.00 (-19.05%) | 2179.90 | 1651.15 - 2442.00 | 2.4835 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1720.52 |
| 12 day DMA | 1706.73 |
| 20 day DMA | 1732.11 |
| 35 day DMA | 1786.65 |
| 50 day DMA | 1824.37 |
| 100 day DMA | 1917.16 |
| 150 day DMA | 1872.88 |
| 200 day DMA | 1855.57 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1719.47 | 1716.75 | 1713.12 |
| 12 day EMA | 1721.32 | 1720.67 | 1720.06 |
| 20 day EMA | 1739.24 | 1740.75 | 1742.51 |
| 35 day EMA | 1781.01 | 1784.31 | 1787.86 |
| 50 day EMA | 1828.45 | 1832.67 | 1837.1 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.52 | 1712.79 | 1705.21 |
| 12 day SMA | 1706.73 | 1705.49 | 1704.74 |
| 20 day SMA | 1732.11 | 1734.97 | 1735.28 |
| 35 day SMA | 1786.65 | 1788.11 | 1790.59 |
| 50 day SMA | 1824.37 | 1829.48 | 1834.98 |
| 100 day SMA | 1917.16 | 1919.91 | 1923.16 |
| 150 day SMA | 1872.88 | 1872.92 | 1872.53 |
| 200 day SMA | 1855.57 | 1857.46 | 1859.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.