Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 249.95 and 280.6
| Daily Target 1 | 224.95 |
| Daily Target 2 | 244.3 |
| Daily Target 3 | 255.6 |
| Daily Target 4 | 274.95 |
| Daily Target 5 | 286.25 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 263.65 (11.1%) | 239.40 | 236.25 - 266.90 | 3.9623 times | Thu 09 July 2026 | 237.30 (5.75%) | 227.80 | 225.55 - 238.50 | 0.9765 times | Wed 08 July 2026 | 224.40 (1.29%) | 220.85 | 220.50 - 231.55 | 0.5636 times | Tue 07 July 2026 | 221.55 (-2.08%) | 222.75 | 216.65 - 223.10 | 0.2529 times | Fri 03 July 2026 | 226.25 (-2.14%) | 233.15 | 220.75 - 233.15 | 0.7233 times | Thu 02 July 2026 | 231.20 (4.73%) | 221.90 | 221.80 - 240.25 | 1.3142 times | Wed 01 July 2026 | 220.75 (0.25%) | 222.85 | 219.85 - 225.50 | 0.6161 times | Tue 30 June 2026 | 220.20 (5.16%) | 210.00 | 210.00 - 222.80 | 0.8065 times | Mon 29 June 2026 | 209.40 (-2.1%) | 214.75 | 207.90 - 214.75 | 0.2659 times | Thu 25 June 2026 | 213.90 (-0.07%) | 214.45 | 211.40 - 219.30 | 0.5187 times | Wed 24 June 2026 | 214.05 (4.29%) | 205.70 | 204.05 - 218.80 | 1.054 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 240.15 and 290.4
| Weekly Target 1 | 198.82 |
| Weekly Target 2 | 231.23 |
| Weekly Target 3 | 249.06666666667 |
| Weekly Target 4 | 281.48 |
| Weekly Target 5 | 299.32 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 263.65 (16.53%) | 222.75 | 216.65 - 266.90 | 2.5935 times | Fri 03 July 2026 | 226.25 (5.77%) | 214.75 | 207.90 - 240.25 | 1.6791 times | Thu 25 June 2026 | 213.90 (7.79%) | 198.65 | 197.70 - 219.30 | 1.5014 times | Fri 19 June 2026 | 198.45 (7.15%) | 190.50 | 186.90 - 201.00 | 0.8112 times | Fri 12 June 2026 | 185.20 (-3.57%) | 191.85 | 175.05 - 195.75 | 0.6544 times | Fri 05 June 2026 | 192.05 (5.84%) | 180.90 | 175.75 - 193.00 | 0.7458 times | Fri 29 May 2026 | 181.45 (7.11%) | 172.10 | 170.35 - 188.15 | 0.6251 times | Fri 22 May 2026 | 169.40 (2.14%) | 165.50 | 157.60 - 172.45 | 0.4032 times | Fri 15 May 2026 | 165.85 (-3.15%) | 171.60 | 163.20 - 178.50 | 0.4512 times | Fri 08 May 2026 | 171.25 (3.66%) | 165.55 | 165.25 - 175.05 | 0.5353 times | Thu 30 April 2026 | 165.20 (6.55%) | 152.55 | 152.55 - 171.50 | 0.3818 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 240.15 and 290.4
| Monthly Target 1 | 198.82 |
| Monthly Target 2 | 231.23 |
| Monthly Target 3 | 249.06666666667 |
| Monthly Target 4 | 281.48 |
| Monthly Target 5 | 299.32 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 263.65 (19.73%) | 222.85 | 216.65 - 266.90 | 1.5378 times | Tue 30 June 2026 | 220.20 (21.36%) | 180.90 | 175.05 - 222.80 | 1.7029 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.8176 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.7081 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.72 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.43 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.4936 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.8009 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.3352 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 1.4539 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 2.7255 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 234.63 |
| 12 day DMA | 223.99 |
| 20 day DMA | 211.33 |
| 35 day DMA | 198.07 |
| 50 day DMA | 189.09 |
| 100 day DMA | 169.31 |
| 150 day DMA | 172.61 |
| 200 day DMA | 182.62 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.69 | 227.71 | 222.91 |
| 12 day EMA | 225.97 | 219.12 | 215.82 |
| 20 day EMA | 216.03 | 211.02 | 208.25 |
| 35 day EMA | 203.08 | 199.51 | 197.28 |
| 50 day EMA | 191.33 | 188.38 | 186.38 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.63 | 228.14 | 224.83 |
| 12 day SMA | 223.99 | 219.73 | 216.49 |
| 20 day SMA | 211.33 | 207.16 | 204.8 |
| 35 day SMA | 198.07 | 195.39 | 193.19 |
| 50 day SMA | 189.09 | 187.1 | 185.45 |
| 100 day SMA | 169.31 | 168.41 | 167.73 |
| 150 day SMA | 172.61 | 172.21 | 171.97 |
| 200 day SMA | 182.62 | 182.38 | 182.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.