Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 160.45 and 163
| Daily Target 1 | 159.87 |
| Daily Target 2 | 161.03 |
| Daily Target 3 | 162.41666666667 |
| Daily Target 4 | 163.58 |
| Daily Target 5 | 164.97 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.20 (-0.98%) | 163.80 | 161.25 - 163.80 | 0.7302 times | Thu 19 February 2026 | 163.80 (-2.06%) | 166.45 | 162.60 - 167.45 | 0.6028 times | Wed 18 February 2026 | 167.25 (2.48%) | 161.25 | 161.25 - 168.90 | 1.0493 times | Tue 17 February 2026 | 163.20 (1.46%) | 157.30 | 157.30 - 164.75 | 0.4465 times | Mon 16 February 2026 | 160.85 (-1.11%) | 162.65 | 159.70 - 164.05 | 0.8973 times | Fri 13 February 2026 | 162.65 (-3.47%) | 168.50 | 162.10 - 168.55 | 1.2798 times | Thu 12 February 2026 | 168.50 (-0.41%) | 169.00 | 167.50 - 169.55 | 0.5221 times | Wed 11 February 2026 | 169.20 (-2.37%) | 173.40 | 168.55 - 173.65 | 0.7337 times | Tue 10 February 2026 | 173.30 (-0.37%) | 174.00 | 172.60 - 176.70 | 1.1676 times | Mon 09 February 2026 | 173.95 (2.99%) | 171.85 | 168.85 - 175.90 | 2.5709 times | Fri 06 February 2026 | 168.90 (-0.21%) | 169.00 | 165.20 - 177.30 | 2.7465 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 153.95 and 165.55
| Weekly Target 1 | 151.2 |
| Weekly Target 2 | 156.7 |
| Weekly Target 3 | 162.8 |
| Weekly Target 4 | 168.3 |
| Weekly Target 5 | 174.4 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.20 (-0.28%) | 162.65 | 157.30 - 168.90 | 0.5128 times | Fri 13 February 2026 | 162.65 (-3.7%) | 171.85 | 162.10 - 176.70 | 0.8635 times | Fri 06 February 2026 | 168.90 (3.4%) | 163.35 | 157.50 - 177.30 | 1.4708 times | Fri 30 January 2026 | 163.35 (1.33%) | 160.45 | 155.20 - 170.20 | 0.9299 times | Fri 23 January 2026 | 161.20 (-7.54%) | 171.05 | 160.25 - 172.40 | 1.3657 times | Fri 16 January 2026 | 174.35 (-1.13%) | 174.65 | 170.05 - 177.70 | 0.8541 times | Fri 09 January 2026 | 176.35 (-8.77%) | 193.30 | 175.45 - 195.15 | 0.9168 times | Fri 02 January 2026 | 193.30 (2.63%) | 188.45 | 185.30 - 195.30 | 0.8907 times | Fri 26 December 2025 | 188.35 (4.38%) | 180.05 | 180.05 - 193.65 | 1.2462 times | Fri 19 December 2025 | 180.45 (-0.77%) | 181.90 | 175.10 - 184.90 | 0.9495 times | Fri 12 December 2025 | 181.85 (-1.86%) | 185.35 | 175.65 - 186.30 | 1.9375 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 149.75 and 169.75
| Monthly Target 1 | 145.6 |
| Monthly Target 2 | 153.9 |
| Monthly Target 3 | 165.6 |
| Monthly Target 4 | 173.9 |
| Monthly Target 5 | 185.6 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.20 (-0.7%) | 163.35 | 157.30 - 177.30 | 0.1946 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.2979 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.4834 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.806 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.8776 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.6451 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.2406 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.6193 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.8079 times | Fri 30 May 2025 | 199.50 (0.1%) | 199.25 | 180.20 - 219.30 | 1.0276 times | Wed 30 April 2025 | 199.30 (-7.17%) | 214.65 | 173.35 - 220.00 | 1.1254 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 163.46 |
| 12 day DMA | 166.92 |
| 20 day DMA | 166.33 |
| 35 day DMA | 170.33 |
| 50 day DMA | 174.96 |
| 100 day DMA | 190.79 |
| 150 day DMA | 198.22 |
| 200 day DMA | 199.56 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.01 | 164.91 | 165.47 |
| 12 day EMA | 165.62 | 166.24 | 166.68 |
| 20 day EMA | 167.11 | 167.63 | 168.03 |
| 35 day EMA | 170.92 | 171.43 | 171.88 |
| 50 day EMA | 174.5 | 175 | 175.46 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.46 | 163.55 | 164.49 |
| 12 day SMA | 166.92 | 167.78 | 168.16 |
| 20 day SMA | 166.33 | 166.28 | 166.36 |
| 35 day SMA | 170.33 | 171.21 | 172.01 |
| 50 day SMA | 174.96 | 175.31 | 175.66 |
| 100 day SMA | 190.79 | 191.39 | 191.98 |
| 150 day SMA | 198.22 | 198.55 | 198.82 |
| 200 day SMA | 199.56 | 199.73 | 199.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.