Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 256.18 and 270.68
| Daily Target 1 | 253.4 |
| Daily Target 2 | 258.95 |
| Daily Target 3 | 267.9 |
| Daily Target 4 | 273.45 |
| Daily Target 5 | 282.4 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 264.50 (-0.38%) | 266.35 | 262.35 - 276.85 | 1.1297 times | Wed 29 January 2025 | 265.50 (4.88%) | 253.35 | 252.95 - 275.55 | 1.423 times | Tue 28 January 2025 | 253.15 (2.78%) | 254.05 | 236.05 - 260.95 | 1.8918 times | Mon 27 January 2025 | 246.30 (2.22%) | 236.70 | 217.10 - 252.25 | 1.5404 times | Fri 24 January 2025 | 240.95 (-2.84%) | 242.35 | 240.10 - 247.45 | 0.7135 times | Thu 23 January 2025 | 248.00 (1.33%) | 240.75 | 240.75 - 256.15 | 0.4162 times | Wed 22 January 2025 | 244.75 (-2.82%) | 251.65 | 239.95 - 252.30 | 0.7861 times | Tue 21 January 2025 | 251.85 (-5.21%) | 267.00 | 250.65 - 267.00 | 0.716 times | Mon 20 January 2025 | 265.70 (6.69%) | 252.65 | 251.10 - 270.00 | 0.926 times | Fri 17 January 2025 | 249.05 (-1.31%) | 251.35 | 245.45 - 251.80 | 0.4573 times | Thu 16 January 2025 | 252.35 (5.61%) | 242.05 | 242.05 - 258.00 | 0.4746 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 240.8 and 300.55
| Weekly Target 1 | 193.07 |
| Weekly Target 2 | 228.78 |
| Weekly Target 3 | 252.81666666667 |
| Weekly Target 4 | 288.53 |
| Weekly Target 5 | 312.57 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 264.50 (9.77%) | 236.70 | 217.10 - 276.85 | 0.7733 times | Fri 24 January 2025 | 240.95 (-3.25%) | 252.65 | 239.95 - 270.00 | 0.4597 times | Fri 17 January 2025 | 249.05 (0.24%) | 243.45 | 235.00 - 258.00 | 0.375 times | Fri 10 January 2025 | 248.45 (-10.81%) | 278.75 | 247.15 - 285.45 | 0.6528 times | Fri 03 January 2025 | 278.55 (-1%) | 289.75 | 268.75 - 319.50 | 2.635 times | Fri 27 December 2024 | 281.35 (21.06%) | 235.05 | 227.95 - 281.85 | 1.8391 times | Fri 20 December 2024 | 232.40 (-3.67%) | 243.70 | 231.30 - 252.55 | 0.3795 times | Fri 13 December 2024 | 241.25 (21.97%) | 197.85 | 197.80 - 259.50 | 2.1437 times | Fri 06 December 2024 | 197.80 (5.86%) | 193.00 | 187.30 - 206.85 | 0.5567 times | Fri 29 November 2024 | 186.85 (8.29%) | 174.40 | 170.55 - 187.50 | 0.1851 times | Fri 22 November 2024 | 172.55 (6.45%) | 164.60 | 157.35 - 178.95 | 0.2097 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 203.88 and 277.73
| Monthly Target 1 | 183.67 |
| Monthly Target 2 | 224.08 |
| Monthly Target 3 | 257.51666666667 |
| Monthly Target 4 | 297.93 |
| Monthly Target 5 | 331.37 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 264.50 (-4.7%) | 280.80 | 217.10 - 290.95 | 1.3972 times | Tue 31 December 2024 | 277.55 (48.54%) | 193.00 | 187.30 - 319.50 | 3.5285 times | Fri 29 November 2024 | 186.85 (0.38%) | 186.05 | 154.50 - 199.35 | 0.4379 times | Thu 31 October 2024 | 186.15 (6.58%) | 173.80 | 158.90 - 199.00 | 0.748 times | Mon 30 September 2024 | 174.65 (3.96%) | 166.35 | 160.80 - 193.00 | 0.6953 times | Fri 30 August 2024 | 168.00 (-4.49%) | 176.00 | 153.25 - 184.10 | 0.8055 times | Wed 31 July 2024 | 175.90 (33.82%) | 131.85 | 131.75 - 181.25 | 1.1918 times | Fri 28 June 2024 | 131.45 (7.79%) | 126.95 | 112.50 - 139.35 | 0.4834 times | Fri 31 May 2024 | 121.95 (-13.76%) | 142.85 | 121.40 - 147.25 | 0.3424 times | Tue 30 April 2024 | 141.40 (11.82%) | 126.30 | 126.30 - 144.30 | 0.3699 times | Thu 28 March 2024 | 126.45 (-16.31%) | 153.95 | 123.35 - 157.20 | 0.4403 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 254.08 |
| 12 day DMA | 251.75 |
| 20 day DMA | 255.19 |
| 35 day DMA | 254.27 |
| 50 day DMA | 236.64 |
| 100 day DMA | 207.87 |
| 150 day DMA | 192.78 |
| 200 day DMA | 177.58 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.75 | 254.37 | 248.8 |
| 12 day EMA | 254.46 | 252.63 | 250.29 |
| 20 day EMA | 252.57 | 251.31 | 249.82 |
| 35 day EMA | 242.11 | 240.79 | 239.33 |
| 50 day EMA | 232.88 | 231.59 | 230.21 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.08 | 250.78 | 246.63 |
| 12 day SMA | 251.75 | 249.88 | 247.58 |
| 20 day SMA | 255.19 | 255.58 | 256.1 |
| 35 day SMA | 254.27 | 253.97 | 253.58 |
| 50 day SMA | 236.64 | 234.84 | 232.86 |
| 100 day SMA | 207.87 | 206.9 | 205.87 |
| 150 day SMA | 192.78 | 191.93 | 191.06 |
| 200 day SMA | 177.58 | 176.95 | 176.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.