Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 133.4 and 135.35
| Daily Target 1 | 131.87 |
| Daily Target 2 | 132.98 |
| Daily Target 3 | 133.81666666667 |
| Daily Target 4 | 134.93 |
| Daily Target 5 | 135.77 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 134.10 (1.13%) | 133.30 | 132.70 - 134.65 | 0.3876 times | Mon 22 April 2024 | 132.60 (0.76%) | 133.25 | 131.75 - 133.35 | 0.3805 times | Fri 19 April 2024 | 131.60 (0.38%) | 129.95 | 127.90 - 132.80 | 1.3876 times | Thu 18 April 2024 | 131.10 (-1.17%) | 133.00 | 130.35 - 134.05 | 0.6433 times | Tue 16 April 2024 | 132.65 (0.72%) | 130.25 | 130.20 - 134.10 | 0.4727 times | Mon 15 April 2024 | 131.70 (-2.15%) | 132.95 | 129.40 - 133.60 | 0.6645 times | Fri 12 April 2024 | 134.60 (-1.79%) | 136.50 | 133.85 - 137.75 | 2.0195 times | Wed 10 April 2024 | 137.05 (0.66%) | 137.55 | 135.10 - 138.15 | 1.525 times | Tue 09 April 2024 | 136.15 (-1.27%) | 139.25 | 134.90 - 140.00 | 0.9367 times | Mon 08 April 2024 | 137.90 (-0.68%) | 141.00 | 137.35 - 142.15 | 1.5827 times | Fri 05 April 2024 | 138.85 (0.69%) | 137.75 | 137.40 - 141.00 | 1.8245 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 132.93 and 135.83
| Weekly Target 1 | 130.6 |
| Weekly Target 2 | 132.35 |
| Weekly Target 3 | 133.5 |
| Weekly Target 4 | 135.25 |
| Weekly Target 5 | 136.4 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 134.10 (1.9%) | 133.25 | 131.75 - 134.65 | 0.1006 times | Fri 19 April 2024 | 131.60 (-2.23%) | 132.95 | 127.90 - 134.10 | 0.4152 times | Fri 12 April 2024 | 134.60 (-3.06%) | 141.00 | 133.85 - 142.15 | 0.7946 times | Fri 05 April 2024 | 138.85 (9.81%) | 126.30 | 126.30 - 141.00 | 1.2694 times | Thu 28 March 2024 | 126.45 (-1.17%) | 128.20 | 123.35 - 129.65 | 1.1614 times | Fri 22 March 2024 | 127.95 (-1.5%) | 130.70 | 123.70 - 131.65 | 1.012 times | Fri 15 March 2024 | 129.90 (-8.97%) | 142.85 | 124.30 - 143.50 | 1.6807 times | Thu 07 March 2024 | 142.70 (-8.7%) | 154.90 | 142.00 - 156.70 | 1.0068 times | Sat 02 March 2024 | 156.30 (-3.79%) | 161.70 | 149.50 - 164.60 | 0.826 times | Fri 23 February 2024 | 162.45 (-0.91%) | 164.50 | 159.80 - 173.00 | 1.7333 times | Fri 16 February 2024 | 163.95 (-1.09%) | 166.50 | 145.95 - 167.85 | 1.788 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 130.2 and 146.05
| Monthly Target 1 | 118.33 |
| Monthly Target 2 | 126.22 |
| Monthly Target 3 | 134.18333333333 |
| Monthly Target 4 | 142.07 |
| Monthly Target 5 | 150.03 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 134.10 (6.05%) | 126.30 | 126.30 - 142.15 | 0.4593 times | Thu 28 March 2024 | 126.45 (-16.31%) | 153.95 | 123.35 - 157.20 | 0.8967 times | Thu 29 February 2024 | 151.10 (-7.58%) | 164.50 | 145.95 - 174.00 | 1.2749 times | Wed 31 January 2024 | 163.50 (7.57%) | 152.85 | 145.30 - 175.50 | 2.0935 times | Fri 29 December 2023 | 152.00 (15.11%) | 132.95 | 131.80 - 154.00 | 1.7702 times | Thu 30 November 2023 | 132.05 (5.05%) | 126.35 | 123.50 - 136.95 | 0.5215 times | Tue 31 October 2023 | 125.70 (-9.14%) | 138.30 | 121.00 - 139.60 | 0.4367 times | Fri 29 September 2023 | 138.35 (-7.95%) | 151.40 | 137.00 - 154.90 | 0.6121 times | Thu 31 August 2023 | 150.30 (10.39%) | 137.95 | 129.10 - 151.05 | 1.2932 times | Mon 31 July 2023 | 136.15 (1%) | 135.00 | 133.35 - 142.25 | 0.6419 times | Fri 30 June 2023 | 134.80 (3.37%) | 131.65 | 129.05 - 142.70 | 1.0957 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 132.41 |
| 12 day DMA | 134.68 |
| 20 day DMA | 132.57 |
| 35 day DMA | 135.22 |
| 50 day DMA | 142.93 |
| 100 day DMA | 146.5 |
| 150 day DMA | 142.08 |
| 200 day DMA | 141.22 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.07 | 132.55 | 132.52 |
| 12 day EMA | 133.4 | 133.27 | 133.39 |
| 20 day EMA | 134.27 | 134.29 | 134.47 |
| 35 day EMA | 139.14 | 139.44 | 139.84 |
| 50 day EMA | 143.73 | 144.12 | 144.59 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.41 | 131.93 | 132.33 |
| 12 day SMA | 134.68 | 135.02 | 135.34 |
| 20 day SMA | 132.57 | 132.07 | 131.75 |
| 35 day SMA | 135.22 | 135.75 | 136.52 |
| 50 day SMA | 142.93 | 143.45 | 144.11 |
| 100 day SMA | 146.5 | 146.51 | 146.51 |
| 150 day SMA | 142.08 | 142.11 | 142.2 |
| 200 day SMA | 141.22 | 141.22 | 141.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.