Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 150.95 and 157.1
| Daily Target 1 | 149.58 |
| Daily Target 2 | 152.32 |
| Daily Target 3 | 155.73333333333 |
| Daily Target 4 | 158.47 |
| Daily Target 5 | 161.88 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.05 (-2.88%) | 159.00 | 153.00 - 159.15 | 0.8189 times | Thu 23 April 2026 | 159.65 (-1.05%) | 161.40 | 158.80 - 164.00 | 0.8217 times | Wed 22 April 2026 | 161.35 (2.48%) | 157.00 | 156.45 - 161.70 | 0.7651 times | Tue 21 April 2026 | 157.45 (-0.28%) | 157.05 | 157.00 - 160.75 | 0.5405 times | Mon 20 April 2026 | 157.90 (-2.17%) | 161.80 | 157.00 - 161.80 | 1.1667 times | Fri 17 April 2026 | 161.40 (1.99%) | 157.60 | 157.60 - 163.40 | 1.4305 times | Thu 16 April 2026 | 158.25 (0.6%) | 158.00 | 155.65 - 159.45 | 0.8939 times | Wed 15 April 2026 | 157.30 (4.03%) | 155.00 | 153.75 - 157.95 | 1.2645 times | Mon 13 April 2026 | 151.20 (0.2%) | 145.00 | 145.00 - 152.55 | 1.6252 times | Fri 10 April 2026 | 150.90 (2.86%) | 147.55 | 147.55 - 151.90 | 0.673 times | Thu 09 April 2026 | 146.70 (-0.14%) | 146.90 | 144.90 - 150.00 | 0.9851 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 148.53 and 159.53
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 150.7 |
| Weekly Target 3 | 157.35 |
| Weekly Target 4 | 161.7 |
| Weekly Target 5 | 168.35 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.05 (-3.93%) | 161.80 | 153.00 - 164.00 | 0.8768 times | Fri 17 April 2026 | 161.40 (6.96%) | 145.00 | 145.00 - 163.40 | 1.1115 times | Fri 10 April 2026 | 150.90 (14.23%) | 131.95 | 130.15 - 151.90 | 1.3531 times | Thu 02 April 2026 | 132.10 (4.26%) | 126.30 | 120.05 - 132.85 | 1.0166 times | Fri 27 March 2026 | 126.70 (-6.01%) | 132.10 | 126.40 - 138.00 | 1.3699 times | Fri 20 March 2026 | 134.80 (-0.99%) | 136.75 | 132.45 - 140.65 | 1.0388 times | Fri 13 March 2026 | 136.15 (-11.59%) | 150.60 | 135.75 - 151.40 | 1.1253 times | Fri 06 March 2026 | 154.00 (0.62%) | 148.00 | 142.65 - 156.45 | 0.9564 times | Fri 27 February 2026 | 153.05 (-5.64%) | 162.00 | 151.20 - 163.55 | 0.748 times | Fri 20 February 2026 | 162.20 (-0.28%) | 162.65 | 157.30 - 168.90 | 0.4035 times | Fri 13 February 2026 | 162.65 (-3.7%) | 171.85 | 162.10 - 176.70 | 0.6795 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 139.15 and 179.9
| Monthly Target 1 | 106.68 |
| Monthly Target 2 | 130.87 |
| Monthly Target 3 | 147.43333333333 |
| Monthly Target 4 | 171.62 |
| Monthly Target 5 | 188.18 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.05 (28.51%) | 123.25 | 123.25 - 164.00 | 0.3711 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.483 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.2885 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.3311 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.5372 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.8957 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.9753 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.8283 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.3787 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.911 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.8979 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 158.28 |
| 12 day DMA | 155.34 |
| 20 day DMA | 145.76 |
| 35 day DMA | 144.09 |
| 50 day DMA | 149.73 |
| 100 day DMA | 164.76 |
| 150 day DMA | 180.8 |
| 200 day DMA | 187.95 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.52 | 158.75 | 158.3 |
| 12 day EMA | 153.95 | 153.75 | 152.68 |
| 20 day EMA | 150.8 | 150.35 | 149.37 |
| 35 day EMA | 151.11 | 150.88 | 150.36 |
| 50 day EMA | 152.1 | 151.98 | 151.67 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.28 | 159.55 | 159.27 |
| 12 day SMA | 155.34 | 153.91 | 151.93 |
| 20 day SMA | 145.76 | 144.41 | 143.17 |
| 35 day SMA | 144.09 | 144.04 | 143.98 |
| 50 day SMA | 149.73 | 150.01 | 150.2 |
| 100 day SMA | 164.76 | 165.23 | 165.65 |
| 150 day SMA | 180.8 | 181.2 | 181.57 |
| 200 day SMA | 187.95 | 188.2 | 188.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.