Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 182.5 and 186.75
| Daily Target 1 | 179.05 |
| Daily Target 2 | 181.7 |
| Daily Target 3 | 183.3 |
| Daily Target 4 | 185.95 |
| Daily Target 5 | 187.55 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 184.35 (1.37%) | 181.90 | 180.65 - 184.90 | 0.3181 times | Fri 12 December 2025 | 181.85 (0.17%) | 182.50 | 181.25 - 184.65 | 1.0917 times | Thu 11 December 2025 | 181.55 (1.03%) | 181.85 | 177.35 - 182.55 | 0.6312 times | Wed 10 December 2025 | 179.70 (-0.96%) | 181.50 | 178.45 - 185.85 | 1.162 times | Tue 09 December 2025 | 181.45 (0%) | 175.65 | 175.65 - 184.00 | 1.0261 times | Mon 08 December 2025 | 181.45 (-2.08%) | 185.35 | 178.50 - 186.30 | 1.7051 times | Fri 05 December 2025 | 185.30 (-1.72%) | 188.55 | 184.45 - 191.60 | 0.8717 times | Thu 04 December 2025 | 188.55 (-2.15%) | 192.00 | 188.00 - 192.75 | 1.4444 times | Wed 03 December 2025 | 192.70 (-2.03%) | 198.35 | 191.40 - 198.35 | 0.9141 times | Tue 02 December 2025 | 196.70 (0.18%) | 196.15 | 195.40 - 198.35 | 0.8356 times | Mon 01 December 2025 | 196.35 (-2.77%) | 201.75 | 195.15 - 203.85 | 2.7224 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 182.5 and 186.75
| Weekly Target 1 | 179.05 |
| Weekly Target 2 | 181.7 |
| Weekly Target 3 | 183.3 |
| Weekly Target 4 | 185.95 |
| Weekly Target 5 | 187.55 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 184.35 (1.37%) | 181.90 | 180.65 - 184.90 | 0.0421 times | Fri 12 December 2025 | 181.85 (-1.86%) | 185.35 | 175.65 - 186.30 | 0.7429 times | Fri 05 December 2025 | 185.30 (-8.24%) | 201.75 | 184.45 - 203.85 | 0.898 times | Fri 28 November 2025 | 201.95 (-1.46%) | 204.95 | 200.50 - 206.40 | 0.5723 times | Fri 21 November 2025 | 204.95 (-2.66%) | 212.05 | 204.05 - 216.75 | 0.5157 times | Fri 14 November 2025 | 210.55 (3.34%) | 201.90 | 201.80 - 222.45 | 1.632 times | Fri 07 November 2025 | 203.75 (-10.6%) | 228.10 | 200.20 - 228.10 | 1.6842 times | Fri 31 October 2025 | 227.90 (10.55%) | 205.00 | 205.00 - 236.75 | 2.91 times | Thu 23 October 2025 | 206.15 (0.49%) | 205.75 | 202.70 - 209.75 | 0.1741 times | Fri 17 October 2025 | 205.15 (-1.28%) | 207.50 | 201.00 - 210.35 | 0.8287 times | Fri 10 October 2025 | 207.80 (-4.04%) | 217.45 | 206.10 - 217.85 | 0.5616 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 165.9 and 194.1
| Monthly Target 1 | 159.75 |
| Monthly Target 2 | 172.05 |
| Monthly Target 3 | 187.95 |
| Monthly Target 4 | 200.25 |
| Monthly Target 5 | 216.15 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 184.35 (-8.72%) | 201.75 | 175.65 - 203.85 | 0.2587 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.6769 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.7568 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.4186 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.0698 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.2587 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.6967 times | Fri 30 May 2025 | 199.50 (0.1%) | 199.25 | 180.20 - 219.30 | 0.8861 times | Wed 30 April 2025 | 199.30 (-7.17%) | 214.65 | 173.35 - 220.00 | 0.9705 times | Fri 28 March 2025 | 214.70 (-6.1%) | 228.90 | 203.15 - 244.10 | 1.0072 times | Fri 28 February 2025 | 228.65 (-13.94%) | 261.85 | 226.10 - 305.50 | 2.1163 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 181.78 |
| 12 day DMA | 187.66 |
| 20 day DMA | 194.77 |
| 35 day DMA | 203.36 |
| 50 day DMA | 204.84 |
| 100 day DMA | 209.03 |
| 150 day DMA | 207.47 |
| 200 day DMA | 210.94 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.21 | 182.64 | 183.04 |
| 12 day EMA | 187.6 | 188.19 | 189.34 |
| 20 day EMA | 192.47 | 193.32 | 194.53 |
| 35 day EMA | 198.27 | 199.09 | 200.1 |
| 50 day EMA | 203.78 | 204.57 | 205.5 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.78 | 181.2 | 181.89 |
| 12 day SMA | 187.66 | 189.19 | 190.88 |
| 20 day SMA | 194.77 | 196.08 | 197.65 |
| 35 day SMA | 203.36 | 204.01 | 204.69 |
| 50 day SMA | 204.84 | 205.4 | 206.09 |
| 100 day SMA | 209.03 | 209.29 | 209.58 |
| 150 day SMA | 207.47 | 207.53 | 207.58 |
| 200 day SMA | 210.94 | 211.36 | 211.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.