Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 191.73 and 195.88
| Daily Target 1 | 190.78 |
| Daily Target 2 | 192.67 |
| Daily Target 3 | 194.93333333333 |
| Daily Target 4 | 196.82 |
| Daily Target 5 | 199.08 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 194.55 (-0.66%) | 195.05 | 193.05 - 197.20 | 0.8552 times |
| Wed 16 April 2025 | 195.85 (2.06%) | 191.25 | 191.25 - 199.40 | 1.3972 times |
| Tue 15 April 2025 | 191.90 (5.06%) | 188.00 | 186.00 - 196.15 | 0.9887 times |
| Fri 11 April 2025 | 182.65 (4.91%) | 182.00 | 179.50 - 188.35 | 1.5265 times |
| Wed 09 April 2025 | 174.10 (-5.56%) | 184.55 | 173.35 - 184.55 | 0.4711 times |
| Tue 08 April 2025 | 184.35 (-5.22%) | 185.45 | 181.50 - 190.95 | 0.4817 times |
| Fri 04 April 2025 | 194.50 (-9.18%) | 214.60 | 192.40 - 215.10 | 2.1902 times |
| Wed 02 April 2025 | 214.15 (0.49%) | 214.90 | 207.40 - 215.55 | 0.6604 times |
| Tue 01 April 2025 | 213.10 (-0.75%) | 214.65 | 212.15 - 220.00 | 0.4276 times |
| Fri 28 March 2025 | 214.70 (0.42%) | 225.50 | 214.00 - 225.50 | 1.0012 times |
| Wed 26 March 2025 | 213.80 (-2.75%) | 221.10 | 213.15 - 223.80 | 0.6507 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 190.28 and 203.68
| Weekly Target 1 | 179.92 |
| Weekly Target 2 | 187.23 |
| Weekly Target 3 | 193.31666666667 |
| Weekly Target 4 | 200.63 |
| Weekly Target 5 | 206.72 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 194.55 (6.52%) | 188.00 | 186.00 - 199.40 | 0.5862 times |
| Fri 11 April 2025 | 182.65 (-6.09%) | 185.45 | 173.35 - 190.95 | 0.4484 times |
| Fri 04 April 2025 | 194.50 (-9.41%) | 214.65 | 192.40 - 220.00 | 0.5929 times |
| Fri 28 March 2025 | 214.70 (-5.96%) | 229.90 | 213.15 - 234.10 | 0.5358 times |
| Fri 21 March 2025 | 228.30 (6.16%) | 214.00 | 203.15 - 230.50 | 1.2354 times |
| Thu 13 March 2025 | 215.05 (-9.24%) | 238.85 | 214.00 - 239.20 | 0.6056 times |
| Fri 07 March 2025 | 236.95 (3.63%) | 228.90 | 219.05 - 244.10 | 1.2924 times |
| Fri 28 February 2025 | 228.65 (-13.26%) | 257.30 | 226.10 - 265.85 | 0.866 times |
| Fri 21 February 2025 | 263.60 (0.57%) | 262.00 | 251.00 - 282.00 | 2.0975 times |
| Fri 14 February 2025 | 262.10 (-9.17%) | 287.95 | 258.30 - 289.65 | 1.7396 times |
| Fri 07 February 2025 | 288.55 (8.6%) | 261.85 | 258.05 - 305.50 | 3.0068 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 160.63 and 207.28
| Monthly Target 1 | 149.32 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 195.96666666667 |
| Monthly Target 4 | 218.58 |
| Monthly Target 5 | 242.62 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 194.55 (-9.39%) | 214.65 | 173.35 - 220.00 | 0.229 times |
| Fri 28 March 2025 | 214.70 (-6.1%) | 228.90 | 203.15 - 244.10 | 0.5162 times |
| Fri 28 February 2025 | 228.65 (-13.94%) | 261.85 | 226.10 - 305.50 | 1.0847 times |
| Fri 31 January 2025 | 265.70 (-4.27%) | 280.80 | 217.10 - 290.95 | 1.3364 times |
| Tue 31 December 2024 | 277.55 (48.54%) | 193.00 | 187.30 - 319.50 | 3.2554 times |
| Fri 29 November 2024 | 186.85 (0.38%) | 186.05 | 154.50 - 199.35 | 0.404 times |
| Thu 31 October 2024 | 186.15 (6.58%) | 173.80 | 158.90 - 199.00 | 0.6901 times |
| Mon 30 September 2024 | 174.65 (3.96%) | 166.35 | 160.80 - 193.00 | 0.6415 times |
| Fri 30 August 2024 | 168.00 (-4.49%) | 176.00 | 153.25 - 184.10 | 0.7432 times |
| Wed 31 July 2024 | 175.90 (33.82%) | 131.85 | 131.75 - 181.25 | 1.0995 times |
| Fri 28 June 2024 | 131.45 (7.79%) | 126.95 | 112.50 - 139.35 | 0.446 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 187.81 |
| 12 day DMA | 199.46 |
| 20 day DMA | 207.75 |
| 35 day DMA | 223.59 |
| 50 day DMA | 238.88 |
| 100 day DMA | 234.96 |
| 150 day DMA | 216.27 |
| 200 day DMA | 202.42 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.72 | 191.8 | 189.78 |
| 12 day EMA | 198.88 | 199.67 | 200.36 |
| 20 day EMA | 207 | 208.31 | 209.62 |
| 35 day EMA | 221 | 222.56 | 224.13 |
| 50 day EMA | 234.5 | 236.13 | 237.77 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.81 | 185.77 | 185.5 |
| 12 day SMA | 199.46 | 202.38 | 205.08 |
| 20 day SMA | 207.75 | 209.19 | 210.46 |
| 35 day SMA | 223.59 | 225.69 | 227.59 |
| 50 day SMA | 238.88 | 239.91 | 240.82 |
| 100 day SMA | 234.96 | 234.6 | 234.44 |
| 150 day SMA | 216.27 | 216.07 | 215.88 |
| 200 day SMA | 202.42 | 202.12 | 201.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.