Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 189.53 and 193.23
| Daily Target 1 | 186.78 |
| Daily Target 2 | 188.57 |
| Daily Target 3 | 190.48333333333 |
| Daily Target 4 | 192.27 |
| Daily Target 5 | 194.18 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 190.35 (0.79%) | 188.90 | 188.70 - 192.40 | 1.3413 times | Tue 23 December 2025 | 188.85 (-0.53%) | 190.40 | 188.15 - 193.65 | 0.8935 times | Mon 22 December 2025 | 189.85 (5.21%) | 180.05 | 180.05 - 190.45 | 1.674 times | Fri 19 December 2025 | 180.45 (2.06%) | 178.00 | 176.90 - 180.95 | 1.3536 times | Thu 18 December 2025 | 176.80 (-0.59%) | 177.90 | 175.10 - 178.20 | 0.5922 times | Wed 17 December 2025 | 177.85 (-1.66%) | 180.85 | 177.30 - 181.10 | 0.8262 times | Tue 16 December 2025 | 180.85 (-1.9%) | 181.60 | 180.30 - 183.70 | 0.541 times | Mon 15 December 2025 | 184.35 (1.37%) | 181.90 | 180.65 - 184.90 | 0.4329 times | Fri 12 December 2025 | 181.85 (0.17%) | 182.50 | 181.25 - 184.65 | 1.486 times | Thu 11 December 2025 | 181.55 (1.03%) | 181.85 | 177.35 - 182.55 | 0.8592 times | Wed 10 December 2025 | 179.70 (-0.96%) | 181.50 | 178.45 - 185.85 | 1.5816 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 185.2 and 198.8
| Weekly Target 1 | 174.42 |
| Weekly Target 2 | 182.38 |
| Weekly Target 3 | 188.01666666667 |
| Weekly Target 4 | 195.98 |
| Weekly Target 5 | 201.62 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 190.35 (5.49%) | 180.05 | 180.05 - 193.65 | 0.3848 times | Fri 19 December 2025 | 180.45 (-0.77%) | 181.90 | 175.10 - 184.90 | 0.3687 times | Fri 12 December 2025 | 181.85 (-1.86%) | 185.35 | 175.65 - 186.30 | 0.7525 times | Fri 05 December 2025 | 185.30 (-8.24%) | 201.75 | 184.45 - 203.85 | 0.9095 times | Fri 28 November 2025 | 201.95 (-1.46%) | 204.95 | 200.50 - 206.40 | 0.5796 times | Fri 21 November 2025 | 204.95 (-2.66%) | 212.05 | 204.05 - 216.75 | 0.5224 times | Fri 14 November 2025 | 210.55 (3.34%) | 201.90 | 201.80 - 222.45 | 1.653 times | Fri 07 November 2025 | 203.75 (-10.6%) | 228.10 | 200.20 - 228.10 | 1.7058 times | Fri 31 October 2025 | 227.90 (10.55%) | 205.00 | 205.00 - 236.75 | 2.9474 times | Thu 23 October 2025 | 206.15 (0.49%) | 205.75 | 202.70 - 209.75 | 0.1764 times | Fri 17 October 2025 | 205.15 (-1.28%) | 207.50 | 201.00 - 210.35 | 0.8394 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 168.35 and 197.1
| Monthly Target 1 | 161.02 |
| Monthly Target 2 | 175.68 |
| Monthly Target 3 | 189.76666666667 |
| Monthly Target 4 | 204.43 |
| Monthly Target 5 | 218.52 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 190.35 (-5.74%) | 201.75 | 175.10 - 203.85 | 0.3626 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.6697 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.7487 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.4035 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.0584 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.2346 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.6893 times | Fri 30 May 2025 | 199.50 (0.1%) | 199.25 | 180.20 - 219.30 | 0.8766 times | Wed 30 April 2025 | 199.30 (-7.17%) | 214.65 | 173.35 - 220.00 | 0.9601 times | Fri 28 March 2025 | 214.70 (-6.1%) | 228.90 | 203.15 - 244.10 | 0.9964 times | Fri 28 February 2025 | 228.65 (-13.94%) | 261.85 | 226.10 - 305.50 | 2.0937 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 185.26 |
| 12 day DMA | 182.83 |
| 20 day DMA | 186.98 |
| 35 day DMA | 195.72 |
| 50 day DMA | 200.95 |
| 100 day DMA | 207.61 |
| 150 day DMA | 206.63 |
| 200 day DMA | 207.9 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.83 | 185.07 | 183.18 |
| 12 day EMA | 185.88 | 185.07 | 184.38 |
| 20 day EMA | 188.31 | 188.1 | 188.02 |
| 35 day EMA | 193.57 | 193.76 | 194.05 |
| 50 day EMA | 200.22 | 200.62 | 201.1 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.26 | 182.76 | 181.16 |
| 12 day SMA | 182.83 | 182.08 | 181.79 |
| 20 day SMA | 186.98 | 187.57 | 188.21 |
| 35 day SMA | 195.72 | 196.56 | 197.68 |
| 50 day SMA | 200.95 | 201.32 | 201.7 |
| 100 day SMA | 207.61 | 207.68 | 207.79 |
| 150 day SMA | 206.63 | 206.79 | 206.95 |
| 200 day SMA | 207.9 | 208.31 | 208.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.