Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 186.03 and 190.28
| Daily Target 1 | 185.25 |
| Daily Target 2 | 186.8 |
| Daily Target 3 | 189.5 |
| Daily Target 4 | 191.05 |
| Daily Target 5 | 193.75 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 188.35 (-1.05%) | 190.35 | 187.95 - 192.20 | 0.993 times | Wed 24 December 2025 | 190.35 (0.79%) | 188.90 | 188.70 - 192.40 | 1.3217 times | Tue 23 December 2025 | 188.85 (-0.53%) | 190.40 | 188.15 - 193.65 | 0.8805 times | Mon 22 December 2025 | 189.85 (5.21%) | 180.05 | 180.05 - 190.45 | 1.6494 times | Fri 19 December 2025 | 180.45 (2.06%) | 178.00 | 176.90 - 180.95 | 1.3338 times | Thu 18 December 2025 | 176.80 (-0.59%) | 177.90 | 175.10 - 178.20 | 0.5835 times | Wed 17 December 2025 | 177.85 (-1.66%) | 180.85 | 177.30 - 181.10 | 0.8141 times | Tue 16 December 2025 | 180.85 (-1.9%) | 181.60 | 180.30 - 183.70 | 0.5331 times | Mon 15 December 2025 | 184.35 (1.37%) | 181.90 | 180.65 - 184.90 | 0.4266 times | Fri 12 December 2025 | 181.85 (0.17%) | 182.50 | 181.25 - 184.65 | 1.4642 times | Thu 11 December 2025 | 181.55 (1.03%) | 181.85 | 177.35 - 182.55 | 0.8466 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 184.2 and 197.8
| Weekly Target 1 | 173.75 |
| Weekly Target 2 | 181.05 |
| Weekly Target 3 | 187.35 |
| Weekly Target 4 | 194.65 |
| Weekly Target 5 | 200.95 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 188.35 (4.38%) | 180.05 | 180.05 - 193.65 | 0.4792 times | Fri 19 December 2025 | 180.45 (-0.77%) | 181.90 | 175.10 - 184.90 | 0.3651 times | Fri 12 December 2025 | 181.85 (-1.86%) | 185.35 | 175.65 - 186.30 | 0.7451 times | Fri 05 December 2025 | 185.30 (-8.24%) | 201.75 | 184.45 - 203.85 | 0.9006 times | Fri 28 November 2025 | 201.95 (-1.46%) | 204.95 | 200.50 - 206.40 | 0.5739 times | Fri 21 November 2025 | 204.95 (-2.66%) | 212.05 | 204.05 - 216.75 | 0.5172 times | Fri 14 November 2025 | 210.55 (3.34%) | 201.90 | 201.80 - 222.45 | 1.6367 times | Fri 07 November 2025 | 203.75 (-10.6%) | 228.10 | 200.20 - 228.10 | 1.6891 times | Fri 31 October 2025 | 227.90 (10.55%) | 205.00 | 205.00 - 236.75 | 2.9184 times | Thu 23 October 2025 | 206.15 (0.49%) | 205.75 | 202.70 - 209.75 | 0.1746 times | Fri 17 October 2025 | 205.15 (-1.28%) | 207.50 | 201.00 - 210.35 | 0.8311 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 167.35 and 196.1
| Monthly Target 1 | 160.35 |
| Monthly Target 2 | 174.35 |
| Monthly Target 3 | 189.1 |
| Monthly Target 4 | 203.1 |
| Monthly Target 5 | 217.85 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 188.35 (-6.73%) | 201.75 | 175.10 - 203.85 | 0.377 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.6687 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.7476 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.4014 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.0568 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.2313 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.6883 times | Fri 30 May 2025 | 199.50 (0.1%) | 199.25 | 180.20 - 219.30 | 0.8753 times | Wed 30 April 2025 | 199.30 (-7.17%) | 214.65 | 173.35 - 220.00 | 0.9587 times | Fri 28 March 2025 | 214.70 (-6.1%) | 228.90 | 203.15 - 244.10 | 0.9949 times | Fri 28 February 2025 | 228.65 (-13.94%) | 261.85 | 226.10 - 305.50 | 2.0906 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 187.57 |
| 12 day DMA | 183.4 |
| 20 day DMA | 186.26 |
| 35 day DMA | 194.78 |
| 50 day DMA | 200.57 |
| 100 day DMA | 207.51 |
| 150 day DMA | 206.45 |
| 200 day DMA | 207.53 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.34 | 186.83 | 185.07 |
| 12 day EMA | 186.26 | 185.88 | 185.07 |
| 20 day EMA | 188.31 | 188.31 | 188.09 |
| 35 day EMA | 193.3 | 193.59 | 193.78 |
| 50 day EMA | 199.96 | 200.43 | 200.84 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.57 | 185.26 | 182.76 |
| 12 day SMA | 183.4 | 182.83 | 182.08 |
| 20 day SMA | 186.26 | 186.98 | 187.57 |
| 35 day SMA | 194.78 | 195.72 | 196.56 |
| 50 day SMA | 200.57 | 200.95 | 201.32 |
| 100 day SMA | 207.51 | 207.61 | 207.68 |
| 150 day SMA | 206.45 | 206.63 | 206.79 |
| 200 day SMA | 207.53 | 207.9 | 208.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.