Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 226.83 and 243.38
| Daily Target 1 | 213.15 |
| Daily Target 2 | 223.95 |
| Daily Target 3 | 229.7 |
| Daily Target 4 | 240.5 |
| Daily Target 5 | 246.25 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 234.75 (5.79%) | 222.60 | 218.90 - 235.45 | 4.4778 times | Thu 24 September 2026 | 221.90 (7.74%) | 206.15 | 202.30 - 223.35 | 2.9393 times | Wed 23 September 2026 | 205.95 (3.34%) | 199.30 | 197.55 - 209.20 | 0.666 times | Tue 22 September 2026 | 199.30 (0.38%) | 198.75 | 198.15 - 205.70 | 0.4876 times | Mon 21 September 2026 | 198.55 (0.61%) | 197.35 | 195.85 - 200.45 | 0.2139 times | Fri 18 September 2026 | 197.35 (2.84%) | 192.20 | 192.20 - 200.00 | 0.5405 times | Thu 17 September 2026 | 191.90 (3.39%) | 185.70 | 185.35 - 192.80 | 0.1392 times | Wed 16 September 2026 | 185.60 (-0.75%) | 186.30 | 179.35 - 187.55 | 0.1542 times | Tue 15 September 2026 | 187.00 (-2.73%) | 192.25 | 185.30 - 193.50 | 0.2296 times | Fri 11 September 2026 | 192.25 (-0.7%) | 194.25 | 190.15 - 194.25 | 0.1519 times | Thu 10 September 2026 | 193.60 (0.7%) | 193.05 | 192.00 - 199.60 | 0.2831 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 215.3 and 254.9
| Weekly Target 1 | 182.42 |
| Weekly Target 2 | 208.58 |
| Weekly Target 3 | 222.01666666667 |
| Weekly Target 4 | 248.18 |
| Weekly Target 5 | 261.62 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 234.75 (18.95%) | 197.35 | 195.85 - 235.45 | 3.3701 times | Fri 18 September 2026 | 197.35 (2.65%) | 192.25 | 179.35 - 200.00 | 0.408 times | Fri 11 September 2026 | 192.25 (-1.59%) | 197.90 | 190.15 - 199.60 | 0.34 times | Fri 04 September 2026 | 195.35 (0.51%) | 194.50 | 191.10 - 200.00 | 0.5006 times | Fri 28 August 2026 | 194.35 (0.78%) | 194.85 | 189.60 - 197.80 | 0.5254 times | Fri 21 August 2026 | 192.85 (-0.92%) | 194.15 | 190.50 - 200.80 | 0.4945 times | Fri 14 August 2026 | 194.65 (-2.01%) | 199.80 | 191.70 - 201.15 | 0.751 times | Fri 07 August 2026 | 198.65 (-16.53%) | 242.75 | 194.60 - 242.75 | 2.0809 times | Fri 31 July 2026 | 238.00 (-3.35%) | 250.15 | 231.30 - 251.20 | 0.5107 times | Fri 24 July 2026 | 246.25 (-1.4%) | 250.55 | 231.45 - 253.75 | 1.0187 times | Fri 17 July 2026 | 249.75 (-5.27%) | 260.70 | 246.50 - 272.00 | 1.5977 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 207.05 and 263.15
| Monthly Target 1 | 160.42 |
| Monthly Target 2 | 197.58 |
| Monthly Target 3 | 216.51666666667 |
| Monthly Target 4 | 253.68 |
| Monthly Target 5 | 272.62 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 234.75 (18.65%) | 197.35 | 179.35 - 235.45 | 1.3659 times | Mon 31 August 2026 | 197.85 (-16.87%) | 242.75 | 189.60 - 242.75 | 1.2425 times | Fri 31 July 2026 | 238.00 (8.08%) | 222.85 | 216.65 - 272.00 | 2.334 times | Tue 30 June 2026 | 220.20 (21.36%) | 180.90 | 175.05 - 222.80 | 1.5182 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.7289 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.6313 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.6419 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.3834 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.44 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.714 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.1904 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 212.09 |
| 12 day DMA | 200.03 |
| 20 day DMA | 198.12 |
| 35 day DMA | 196.69 |
| 50 day DMA | 207.51 |
| 100 day DMA | 202.01 |
| 150 day DMA | 184.48 |
| 200 day DMA | 182.59 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.18 | 206.9 | 199.4 |
| 12 day EMA | 205.54 | 200.23 | 196.29 |
| 20 day EMA | 202.7 | 199.33 | 196.95 |
| 35 day EMA | 206.78 | 205.13 | 204.14 |
| 50 day EMA | 212.44 | 211.53 | 211.11 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.09 | 204.61 | 198.61 |
| 12 day SMA | 200.03 | 196.56 | 194.26 |
| 20 day SMA | 198.12 | 195.95 | 194.64 |
| 35 day SMA | 196.69 | 195.74 | 195 |
| 50 day SMA | 207.51 | 207.94 | 208.66 |
| 100 day SMA | 202.01 | 201.34 | 200.77 |
| 150 day SMA | 184.48 | 183.99 | 183.64 |
| 200 day SMA | 182.59 | 182.38 | 182.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.