Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 189.83 and 195.68
| Daily Target 1 | 185.43 |
| Daily Target 2 | 188.37 |
| Daily Target 3 | 191.28333333333 |
| Daily Target 4 | 194.22 |
| Daily Target 5 | 197.13 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 191.30 (1.57%) | 188.45 | 188.35 - 194.20 | 1.0867 times | Fri 26 December 2025 | 188.35 (-1.05%) | 190.35 | 187.95 - 192.20 | 1.037 times | Wed 24 December 2025 | 190.35 (0.79%) | 188.90 | 188.70 - 192.40 | 1.3801 times | Tue 23 December 2025 | 188.85 (-0.53%) | 190.40 | 188.15 - 193.65 | 0.9194 times | Mon 22 December 2025 | 189.85 (5.21%) | 180.05 | 180.05 - 190.45 | 1.7224 times | Fri 19 December 2025 | 180.45 (2.06%) | 178.00 | 176.90 - 180.95 | 1.3928 times | Thu 18 December 2025 | 176.80 (-0.59%) | 177.90 | 175.10 - 178.20 | 0.6094 times | Wed 17 December 2025 | 177.85 (-1.66%) | 180.85 | 177.30 - 181.10 | 0.8501 times | Tue 16 December 2025 | 180.85 (-1.9%) | 181.60 | 180.30 - 183.70 | 0.5567 times | Mon 15 December 2025 | 184.35 (1.37%) | 181.90 | 180.65 - 184.90 | 0.4454 times | Fri 12 December 2025 | 181.85 (0.17%) | 182.50 | 181.25 - 184.65 | 1.529 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 189.83 and 195.68
| Weekly Target 1 | 185.43 |
| Weekly Target 2 | 188.37 |
| Weekly Target 3 | 191.28333333333 |
| Weekly Target 4 | 194.22 |
| Weekly Target 5 | 197.13 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 191.30 (1.57%) | 188.45 | 188.35 - 194.20 | 0.1037 times | Fri 26 December 2025 | 188.35 (4.38%) | 180.05 | 180.05 - 193.65 | 0.4827 times | Fri 19 December 2025 | 180.45 (-0.77%) | 181.90 | 175.10 - 184.90 | 0.3678 times | Fri 12 December 2025 | 181.85 (-1.86%) | 185.35 | 175.65 - 186.30 | 0.7505 times | Fri 05 December 2025 | 185.30 (-8.24%) | 201.75 | 184.45 - 203.85 | 0.9071 times | Fri 28 November 2025 | 201.95 (-1.46%) | 204.95 | 200.50 - 206.40 | 0.5781 times | Fri 21 November 2025 | 204.95 (-2.66%) | 212.05 | 204.05 - 216.75 | 0.521 times | Fri 14 November 2025 | 210.55 (3.34%) | 201.90 | 201.80 - 222.45 | 1.6486 times | Fri 07 November 2025 | 203.75 (-10.6%) | 228.10 | 200.20 - 228.10 | 1.7013 times | Fri 31 October 2025 | 227.90 (10.55%) | 205.00 | 205.00 - 236.75 | 2.9395 times | Thu 23 October 2025 | 206.15 (0.49%) | 205.75 | 202.70 - 209.75 | 0.1759 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 168.83 and 197.58
| Monthly Target 1 | 161.33 |
| Monthly Target 2 | 176.32 |
| Monthly Target 3 | 190.08333333333 |
| Monthly Target 4 | 205.07 |
| Monthly Target 5 | 218.83 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 191.30 (-5.27%) | 201.75 | 175.10 - 203.85 | 0.392 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.6677 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.7464 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.3992 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.0551 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.2278 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.6872 times | Fri 30 May 2025 | 199.50 (0.1%) | 199.25 | 180.20 - 219.30 | 0.874 times | Wed 30 April 2025 | 199.30 (-7.17%) | 214.65 | 173.35 - 220.00 | 0.9572 times | Fri 28 March 2025 | 214.70 (-6.1%) | 228.90 | 203.15 - 244.10 | 0.9934 times | Fri 28 February 2025 | 228.65 (-13.94%) | 261.85 | 226.10 - 305.50 | 2.0873 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 189.74 |
| 12 day DMA | 184.37 |
| 20 day DMA | 185.73 |
| 35 day DMA | 194.44 |
| 50 day DMA | 200.28 |
| 100 day DMA | 207.31 |
| 150 day DMA | 206.31 |
| 200 day DMA | 207.2 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.66 | 187.34 | 186.83 |
| 12 day EMA | 187.04 | 186.26 | 185.88 |
| 20 day EMA | 188.6 | 188.32 | 188.32 |
| 35 day EMA | 193.26 | 193.38 | 193.68 |
| 50 day EMA | 199.89 | 200.24 | 200.72 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.74 | 187.57 | 185.26 |
| 12 day SMA | 184.37 | 183.4 | 182.83 |
| 20 day SMA | 185.73 | 186.26 | 186.98 |
| 35 day SMA | 194.44 | 194.78 | 195.72 |
| 50 day SMA | 200.28 | 200.57 | 200.95 |
| 100 day SMA | 207.31 | 207.51 | 207.61 |
| 150 day SMA | 206.31 | 206.45 | 206.63 |
| 200 day SMA | 207.2 | 207.53 | 207.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.