Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 220.33 and 227.63
| Daily Target 1 | 214.5 |
| Daily Target 2 | 218.85 |
| Daily Target 3 | 221.8 |
| Daily Target 4 | 226.15 |
| Daily Target 5 | 229.1 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 223.20 (1.27%) | 220.75 | 217.45 - 224.75 | 0.658 times | Wed 11 November 2026 | 220.40 (8.09%) | 204.75 | 204.75 - 223.35 | 1.4481 times | Mon 09 November 2026 | 203.90 (2.26%) | 208.55 | 203.40 - 210.00 | 0.1933 times | Fri 30 October 2026 | 199.40 (6.32%) | 191.20 | 189.50 - 207.50 | 4.9523 times | Thu 29 October 2026 | 187.55 (3.45%) | 182.80 | 172.00 - 191.70 | 1.4041 times | Wed 28 October 2026 | 181.30 (-0.3%) | 181.90 | 180.20 - 185.90 | 0.2626 times | Tue 27 October 2026 | 181.85 (-0.38%) | 182.70 | 181.20 - 186.75 | 0.2221 times | Mon 26 October 2026 | 182.55 (-0.54%) | 180.75 | 180.75 - 188.50 | 0.2024 times | Fri 23 October 2026 | 183.55 (-4.48%) | 189.20 | 180.90 - 192.00 | 0.478 times | Thu 22 October 2026 | 192.15 (-0.8%) | 190.10 | 188.60 - 195.15 | 0.179 times | Wed 21 October 2026 | 193.70 (-3.34%) | 200.40 | 192.30 - 200.40 | 0.2456 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 213.3 and 234.65
| Weekly Target 1 | 195.77 |
| Weekly Target 2 | 209.48 |
| Weekly Target 3 | 217.11666666667 |
| Weekly Target 4 | 230.83 |
| Weekly Target 5 | 238.47 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 223.20 (11.94%) | 208.55 | 203.40 - 224.75 | 0.5908 times | Fri 30 October 2026 | 199.40 (8.64%) | 180.75 | 172.00 - 207.50 | 1.8098 times | Fri 23 October 2026 | 183.55 (-9.98%) | 204.20 | 180.90 - 206.00 | 0.3244 times | Fri 16 October 2026 | 203.90 (-8.48%) | 208.65 | 201.60 - 215.30 | 0.3706 times | Tue 06 October 2026 | 222.80 (-1.46%) | 224.40 | 219.00 - 228.60 | 0.4026 times | Thu 01 October 2026 | 226.10 (-3.68%) | 233.70 | 220.55 - 238.15 | 1.0692 times | Fri 25 September 2026 | 234.75 (18.95%) | 197.35 | 195.85 - 235.45 | 3.9639 times | Fri 18 September 2026 | 197.35 (2.65%) | 192.25 | 179.35 - 200.00 | 0.4799 times | Fri 11 September 2026 | 192.25 (-1.59%) | 197.90 | 190.15 - 199.60 | 0.3999 times | Fri 04 September 2026 | 195.35 (0.51%) | 194.50 | 191.10 - 200.00 | 0.5889 times | Fri 28 August 2026 | 194.35 (0.78%) | 194.85 | 189.60 - 197.80 | 0.618 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 213.3 and 234.65
| Monthly Target 1 | 195.77 |
| Monthly Target 2 | 209.48 |
| Monthly Target 3 | 217.11666666667 |
| Monthly Target 4 | 230.83 |
| Monthly Target 5 | 238.47 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 223.20 (11.94%) | 208.55 | 203.40 - 224.75 | 0.154 times | Fri 30 October 2026 | 199.40 (-15.15%) | 227.25 | 172.00 - 229.80 | 0.8713 times | Tue 29 September 2026 | 235.00 (18.78%) | 197.35 | 179.35 - 238.15 | 1.5257 times | Mon 31 August 2026 | 197.85 (-16.87%) | 242.75 | 189.60 - 242.75 | 1.2373 times | Fri 31 July 2026 | 238.00 (8.08%) | 222.85 | 216.65 - 272.00 | 2.3243 times | Tue 30 June 2026 | 220.20 (21.36%) | 180.90 | 175.05 - 222.80 | 1.5119 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.7259 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.6287 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.6392 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.3818 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.4382 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 206.89 |
| 12 day DMA | 195.83 |
| 20 day DMA | 202.78 |
| 35 day DMA | 203.26 |
| 50 day DMA | 200.64 |
| 100 day DMA | 209.13 |
| 150 day DMA | 192.43 |
| 200 day DMA | 184.75 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.02 | 203.43 | 194.95 |
| 12 day EMA | 202.91 | 199.22 | 195.37 |
| 20 day EMA | 202.22 | 200.01 | 197.87 |
| 35 day EMA | 200.67 | 199.34 | 198.1 |
| 50 day EMA | 201.01 | 200.1 | 199.27 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.89 | 198.51 | 190.8 |
| 12 day SMA | 195.83 | 194.22 | 192.82 |
| 20 day SMA | 202.78 | 203.37 | 203.86 |
| 35 day SMA | 203.26 | 202.44 | 201.72 |
| 50 day SMA | 200.64 | 200.08 | 199.56 |
| 100 day SMA | 209.13 | 208.73 | 208.36 |
| 150 day SMA | 192.43 | 191.87 | 191.3 |
| 200 day SMA | 184.75 | 184.6 | 184.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.