MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MullerPhi

Strong Daily Stock price targets for MullerPhi 501477 are 253.83 and 262.83

Daily Target 1246.55
Daily Target 2252.1
Daily Target 3255.55
Daily Target 4261.1
Daily Target 5264.55

Daily price and volume Muller Phi

Date Closing Open Range Volume
Thu 14 August 2025 257.65 (3.41%) 250.00 250.00 - 259.00 0.1458 times
Wed 13 August 2025 249.15 (0.93%) 244.70 244.70 - 254.75 2.4666 times
Tue 12 August 2025 246.85 (1.61%) 255.05 245.00 - 255.05 0.401 times
Mon 11 August 2025 242.95 (0.37%) 236.05 236.05 - 245.15 0.5954 times
Fri 08 August 2025 242.05 (-1.92%) 249.40 242.05 - 249.40 0.2552 times
Thu 07 August 2025 246.80 (0.76%) 246.80 246.80 - 246.80 0.1215 times
Wed 06 August 2025 244.95 (-2.41%) 256.70 238.45 - 256.70 4.1434 times
Tue 05 August 2025 251.00 (-4.42%) 262.60 249.50 - 262.60 0.9599 times
Mon 04 August 2025 262.60 (-0.87%) 252.60 252.60 - 263.60 0.5711 times
Fri 01 August 2025 264.90 (3.88%) 257.80 257.70 - 264.90 0.3402 times
Thu 31 July 2025 255.00 (1.59%) 256.90 251.00 - 256.90 0.3645 times

 Daily chart MullerPhi

Weekly price and charts MullerPhi

Strong weekly Stock price targets for MullerPhi 501477 are 246.85 and 269.8

Weekly Target 1227.95
Weekly Target 2242.8
Weekly Target 3250.9
Weekly Target 4265.75
Weekly Target 5273.85

Weekly price and volumes for Muller Phi

Date Closing Open Range Volume
Thu 14 August 2025 257.65 (6.44%) 236.05 236.05 - 259.00 0.3262 times
Fri 08 August 2025 242.05 (-8.63%) 252.60 238.45 - 263.60 0.547 times
Fri 01 August 2025 264.90 (1.18%) 261.40 250.40 - 264.90 0.1439 times
Fri 25 July 2025 261.80 (-10.5%) 292.35 249.30 - 292.35 0.6183 times
Fri 18 July 2025 292.50 (-10.11%) 312.45 284.10 - 325.00 1.6837 times
Fri 11 July 2025 325.40 (-2.28%) 321.00 321.00 - 377.00 1.8473 times
Fri 04 July 2025 333.00 (-3.52%) 358.80 328.05 - 360.00 1.3553 times
Fri 27 June 2025 345.15 (32.78%) 284.90 267.00 - 351.00 1.9868 times
Thu 19 June 2025 259.95 (1.05%) 243.30 240.00 - 275.00 0.7359 times
Fri 13 June 2025 257.25 (2.51%) 250.95 242.30 - 279.95 0.7556 times
Fri 06 June 2025 250.95 (12.03%) 224.00 216.00 - 253.00 0.5755 times

 weekly chart MullerPhi

Monthly price and charts MullerPhi

Strong monthly Stock price targets for MullerPhi 501477 are 232.43 and 261.28

Monthly Target 1224.02
Monthly Target 2240.83
Monthly Target 3252.86666666667
Monthly Target 4269.68
Monthly Target 5281.72

Monthly price and volumes Muller Phi

Date Closing Open Range Volume
Thu 14 August 2025 257.65 (1.04%) 257.80 236.05 - 264.90 0.2656 times
Thu 31 July 2025 255.00 (-26.09%) 354.90 249.30 - 377.00 1.6338 times
Mon 30 June 2025 345.00 (54.02%) 224.00 216.00 - 358.80 1.2078 times
Fri 30 May 2025 224.00 (-9.49%) 247.40 215.75 - 251.00 0.5111 times
Wed 30 April 2025 247.50 (-22.97%) 305.25 233.35 - 326.00 1.1255 times
Fri 28 March 2025 321.30 (-5.5%) 340.00 300.00 - 385.00 0.8399 times
Fri 28 February 2025 340.00 (-5.8%) 353.75 335.00 - 369.75 0.0236 times
Fri 31 January 2025 360.95 (16.62%) 295.00 280.00 - 360.95 1.4501 times
Tue 31 December 2024 309.50 (-43.48%) 536.60 283.60 - 536.60 2.8541 times
Fri 29 November 2024 547.55 (-21.5%) 683.55 547.55 - 683.55 0.0884 times
Thu 31 October 2024 697.50 (142.61%) 293.25 262.15 - 726.20 3.96 times

 monthly chart MullerPhi

DMA SMA EMA moving averages of Muller Phi 501477

DMA (daily moving average) of Muller Phi 501477

DMA period DMA value
5 day DMA 247.73
12 day DMA 251.24
20 day DMA 259.22
35 day DMA 291.1
50 day DMA 284.03
100 day DMA 279.31
150 day DMA 296.55
200 day DMA 344.25

EMA (exponential moving average) of Muller Phi 501477

EMA period EMA current EMA prev EMA prev2
5 day EMA250.84247.44246.58
12 day EMA254.24253.62254.43
20 day EMA261.6262.02263.37
35 day EMA266.54267.06268.11
50 day EMA275.43276.16277.26

SMA (simple moving average) of Muller Phi 501477

SMA period SMA current SMA prev SMA prev2
5 day SMA247.73245.56244.72
12 day SMA251.24251.02251.92
20 day SMA259.22261.29263.58
35 day SMA291.1293.5295.43
50 day SMA284.03283.35282.81
100 day SMA279.31280280.66
150 day SMA296.55297.23298.1
200 day SMA344.25344.2344.24
Back to top | Use Dark Theme