Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 219.65 and 230.35
| Daily Target 1 | 210.73 |
| Daily Target 2 | 217.87 |
| Daily Target 3 | 221.43333333333 |
| Daily Target 4 | 228.57 |
| Daily Target 5 | 232.13 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 225.00 (4.99%) | 214.30 | 214.30 - 225.00 | 0.0257 times | Wed 08 April 2026 | 214.30 (-4.9%) | 214.10 | 214.10 - 224.60 | 2.108 times | Tue 07 April 2026 | 225.35 (3.37%) | 224.00 | 224.00 - 228.00 | 0.0386 times | Mon 06 April 2026 | 218.00 (4.56%) | 218.00 | 218.00 - 218.00 | 0.0386 times | Thu 02 April 2026 | 208.50 (4.77%) | 198.00 | 198.00 - 208.50 | 0.8098 times | Wed 01 April 2026 | 199.00 (4.52%) | 199.00 | 199.00 - 199.00 | 0.0129 times | Mon 30 March 2026 | 190.40 (-4.32%) | 189.30 | 189.30 - 197.95 | 0.5398 times | Fri 27 March 2026 | 199.00 (0.51%) | 191.50 | 191.50 - 199.00 | 0.5527 times | Wed 25 March 2026 | 198.00 (4.62%) | 193.00 | 193.00 - 198.70 | 1.3625 times | Tue 24 March 2026 | 189.25 (-2.37%) | 193.75 | 188.10 - 193.75 | 4.5116 times | Mon 23 March 2026 | 193.85 (-2.88%) | 194.05 | 189.70 - 194.05 | 1.0026 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 219.55 and 233.45
| Weekly Target 1 | 208.47 |
| Weekly Target 2 | 216.73 |
| Weekly Target 3 | 222.36666666667 |
| Weekly Target 4 | 230.63 |
| Weekly Target 5 | 236.27 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 225.00 (7.91%) | 218.00 | 214.10 - 228.00 | 1.2826 times | Thu 02 April 2026 | 208.50 (4.77%) | 189.30 | 189.30 - 208.50 | 0.7905 times | Fri 27 March 2026 | 199.00 (-0.3%) | 194.05 | 188.10 - 199.00 | 4.3102 times | Fri 20 March 2026 | 199.60 (-13.82%) | 220.05 | 198.65 - 221.00 | 0.9918 times | Wed 11 March 2026 | 231.60 (-0.58%) | 232.00 | 222.00 - 232.00 | 0.1939 times | Fri 06 March 2026 | 232.95 (-0.85%) | 224.00 | 218.00 - 232.95 | 0.2312 times | Fri 27 February 2026 | 234.95 (8.27%) | 219.80 | 213.80 - 234.95 | 0.179 times | Fri 20 February 2026 | 217.00 (-5.43%) | 229.00 | 207.20 - 229.00 | 0.7159 times | Thu 12 February 2026 | 229.45 (4.94%) | 227.90 | 212.00 - 229.45 | 0.6637 times | Fri 06 February 2026 | 218.65 (4.09%) | 217.80 | 212.10 - 230.00 | 0.6413 times | Fri 30 January 2026 | 210.05 (-3.2%) | 212.70 | 202.00 - 218.00 | 0.3729 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 211.5 and 241.5
| Monthly Target 1 | 187 |
| Monthly Target 2 | 206 |
| Monthly Target 3 | 217 |
| Monthly Target 4 | 236 |
| Monthly Target 5 | 247 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 225.00 (18.17%) | 199.00 | 198.00 - 228.00 | 0.1577 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 0.5412 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.1971 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 1.101 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 0.7042 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.6308 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.7088 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.6915 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.8852 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 3.3825 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 2.5007 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 218.23 |
| 12 day DMA | 205.02 |
| 20 day DMA | 213.39 |
| 35 day DMA | 216.22 |
| 50 day DMA | 217.43 |
| 100 day DMA | 229.51 |
| 150 day DMA | 238.64 |
| 200 day DMA | 247.84 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.26 | 213.39 | 212.94 |
| 12 day EMA | 212.72 | 210.49 | 209.8 |
| 20 day EMA | 213.13 | 211.88 | 211.62 |
| 35 day EMA | 215.1 | 214.52 | 214.53 |
| 50 day EMA | 218.69 | 218.43 | 218.6 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.23 | 213.03 | 208.25 |
| 12 day SMA | 205.02 | 203.69 | 204.17 |
| 20 day SMA | 213.39 | 213.89 | 214.47 |
| 35 day SMA | 216.22 | 216.08 | 216.53 |
| 50 day SMA | 217.43 | 217.43 | 217.82 |
| 100 day SMA | 229.51 | 229.77 | 230.02 |
| 150 day SMA | 238.64 | 238.97 | 239.47 |
| 200 day SMA | 247.84 | 247.79 | 247.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.