Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 241.03 and 243.43
| Daily Target 1 | 239.1 |
| Daily Target 2 | 240.55 |
| Daily Target 3 | 241.5 |
| Daily Target 4 | 242.95 |
| Daily Target 5 | 243.9 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 242.00 (-8.16%) | 240.05 | 240.05 - 242.45 | 0.0446 times | Tue 16 December 2025 | 263.50 (-0.19%) | 263.50 | 263.50 - 263.50 | 0.0127 times | Fri 12 December 2025 | 264.00 (1.93%) | 264.00 | 264.00 - 264.00 | 0.0318 times | Tue 09 December 2025 | 259.00 (-1.37%) | 240.00 | 240.00 - 259.00 | 0.0255 times | Mon 08 December 2025 | 262.60 (1%) | 262.00 | 262.00 - 262.60 | 0.6369 times | Thu 04 December 2025 | 260.00 (3.54%) | 260.00 | 260.00 - 260.00 | 0.0064 times | Wed 03 December 2025 | 251.10 (-2.98%) | 251.00 | 251.00 - 258.00 | 1.0318 times | Tue 02 December 2025 | 258.80 (3.83%) | 259.00 | 257.00 - 259.00 | 3.7006 times | Mon 01 December 2025 | 249.25 (-3.76%) | 240.00 | 240.00 - 259.00 | 0.3758 times | Fri 28 November 2025 | 259.00 (7.94%) | 239.95 | 239.90 - 259.00 | 4.1338 times | Thu 27 November 2025 | 239.95 (7.29%) | 215.00 | 215.00 - 239.95 | 0.4968 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 229.3 and 252.75
| Weekly Target 1 | 225.07 |
| Weekly Target 2 | 233.53 |
| Weekly Target 3 | 248.51666666667 |
| Weekly Target 4 | 256.98 |
| Weekly Target 5 | 271.97 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 242.00 (-8.33%) | 263.50 | 240.05 - 263.50 | 0.0245 times | Fri 12 December 2025 | 264.00 (1.54%) | 262.00 | 240.00 - 264.00 | 0.2968 times | Thu 04 December 2025 | 260.00 (0.39%) | 240.00 | 240.00 - 260.00 | 2.1862 times | Fri 28 November 2025 | 259.00 (15.21%) | 214.05 | 214.05 - 259.00 | 2.0038 times | Fri 21 November 2025 | 224.80 (0.36%) | 208.00 | 208.00 - 241.95 | 1.0427 times | Fri 14 November 2025 | 224.00 (-7.88%) | 235.00 | 215.30 - 235.00 | 2.3278 times | Fri 07 November 2025 | 243.15 (3.01%) | 242.00 | 225.00 - 256.95 | 1.2633 times | Fri 31 October 2025 | 236.05 (-2.46%) | 252.00 | 235.00 - 258.00 | 0.501 times | Thu 23 October 2025 | 242.00 (-3.18%) | 243.70 | 226.00 - 250.00 | 0.1225 times | Thu 16 October 2025 | 249.95 (1.81%) | 257.95 | 228.00 - 258.00 | 0.2314 times | Fri 10 October 2025 | 245.50 (-2.6%) | 258.35 | 236.00 - 260.00 | 1.8976 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 241 and 265
| Monthly Target 1 | 224.67 |
| Monthly Target 2 | 233.33 |
| Monthly Target 3 | 248.66666666667 |
| Monthly Target 4 | 257.33 |
| Monthly Target 5 | 272.67 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 242.00 (-6.56%) | 240.00 | 240.00 - 264.00 | 0.3959 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.0481 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.4561 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.445 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.5696 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.1766 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.6091 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.681 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.4995 times | Fri 28 March 2025 | 321.30 (-5.5%) | 340.00 | 300.00 - 385.00 | 1.119 times | Fri 28 February 2025 | 340.00 (-5.8%) | 353.75 | 335.00 - 369.75 | 0.0314 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 258.22 |
| 12 day DMA | 252.74 |
| 20 day DMA | 241.82 |
| 35 day DMA | 242.23 |
| 50 day DMA | 245.51 |
| 100 day DMA | 259.51 |
| 150 day DMA | 259.11 |
| 200 day DMA | 278.71 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.49 | 260.73 | 259.35 |
| 12 day EMA | 251.56 | 253.3 | 251.45 |
| 20 day EMA | 248.13 | 248.78 | 247.23 |
| 35 day EMA | 247.09 | 247.39 | 246.44 |
| 50 day EMA | 247.69 | 247.92 | 247.28 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.22 | 261.82 | 259.34 |
| 12 day SMA | 252.74 | 251.3 | 248.6 |
| 20 day SMA | 241.82 | 241.28 | 240.26 |
| 35 day SMA | 242.23 | 242.33 | 242.2 |
| 50 day SMA | 245.51 | 245.79 | 245.56 |
| 100 day SMA | 259.51 | 260.57 | 261.47 |
| 150 day SMA | 259.11 | 259.49 | 259.75 |
| 200 day SMA | 278.71 | 279.15 | 279.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.