Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 203.25 and 213.75
| Daily Target 1 | 194.5 |
| Daily Target 2 | 201.5 |
| Daily Target 3 | 205 |
| Daily Target 4 | 212 |
| Daily Target 5 | 215.5 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.50 (4.77%) | 198.00 | 198.00 - 208.50 | 0.7711 times | Wed 01 April 2026 | 199.00 (4.52%) | 199.00 | 199.00 - 199.00 | 0.0122 times | Mon 30 March 2026 | 190.40 (-4.32%) | 189.30 | 189.30 - 197.95 | 0.5141 times | Fri 27 March 2026 | 199.00 (0.51%) | 191.50 | 191.50 - 199.00 | 0.5263 times | Wed 25 March 2026 | 198.00 (4.62%) | 193.00 | 193.00 - 198.70 | 1.2974 times | Tue 24 March 2026 | 189.25 (-2.37%) | 193.75 | 188.10 - 193.75 | 4.2962 times | Mon 23 March 2026 | 193.85 (-2.88%) | 194.05 | 189.70 - 194.05 | 0.9547 times | Fri 20 March 2026 | 199.60 (-4.52%) | 214.90 | 198.65 - 214.90 | 0.563 times | Thu 19 March 2026 | 209.05 (-5%) | 215.00 | 209.05 - 215.00 | 0.8935 times | Wed 18 March 2026 | 220.05 (-4.99%) | 220.05 | 220.05 - 221.00 | 0.1714 times | Wed 11 March 2026 | 231.60 (-0.15%) | 231.60 | 231.60 - 231.60 | 0.0122 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 198.9 and 218.1
| Weekly Target 1 | 182.9 |
| Weekly Target 2 | 195.7 |
| Weekly Target 3 | 202.1 |
| Weekly Target 4 | 214.9 |
| Weekly Target 5 | 221.3 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.50 (4.77%) | 189.30 | 189.30 - 208.50 | 0.8696 times | Fri 27 March 2026 | 199.00 (-0.3%) | 194.05 | 188.10 - 199.00 | 4.7416 times | Fri 20 March 2026 | 199.60 (-13.82%) | 220.05 | 198.65 - 221.00 | 1.0911 times | Wed 11 March 2026 | 231.60 (-0.58%) | 232.00 | 222.00 - 232.00 | 0.2133 times | Fri 06 March 2026 | 232.95 (-0.85%) | 224.00 | 218.00 - 232.95 | 0.2543 times | Fri 27 February 2026 | 234.95 (8.27%) | 219.80 | 213.80 - 234.95 | 0.1969 times | Fri 20 February 2026 | 217.00 (-5.43%) | 229.00 | 207.20 - 229.00 | 0.7875 times | Thu 12 February 2026 | 229.45 (4.94%) | 227.90 | 212.00 - 229.45 | 0.7301 times | Fri 06 February 2026 | 218.65 (4.09%) | 217.80 | 212.10 - 230.00 | 0.7055 times | Fri 30 January 2026 | 210.05 (-3.2%) | 212.70 | 202.00 - 218.00 | 0.4102 times | Fri 23 January 2026 | 217.00 (0.95%) | 219.85 | 205.00 - 230.00 | 0.6727 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 203.25 and 213.75
| Monthly Target 1 | 194.5 |
| Monthly Target 2 | 201.5 |
| Monthly Target 3 | 205 |
| Monthly Target 4 | 212 |
| Monthly Target 5 | 215.5 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.50 (9.51%) | 199.00 | 198.00 - 208.50 | 0.0433 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 0.5474 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.1994 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 1.1138 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 0.7124 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.6498 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.7171 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.6995 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.8955 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 3.4219 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 2.5297 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 198.98 |
| 12 day DMA | 205.85 |
| 20 day DMA | 214.8 |
| 35 day DMA | 215.96 |
| 50 day DMA | 218.32 |
| 100 day DMA | 230.64 |
| 150 day DMA | 240.46 |
| 200 day DMA | 248.03 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.11 | 197.41 | 196.61 |
| 12 day EMA | 204.96 | 204.32 | 205.29 |
| 20 day EMA | 209.47 | 209.57 | 210.68 |
| 35 day EMA | 214.77 | 215.14 | 216.09 |
| 50 day EMA | 218.32 | 218.72 | 219.52 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.98 | 195.13 | 194.1 |
| 12 day SMA | 205.85 | 206.98 | 209.81 |
| 20 day SMA | 214.8 | 215.23 | 216.13 |
| 35 day SMA | 215.96 | 216.23 | 216.77 |
| 50 day SMA | 218.32 | 218.73 | 219.55 |
| 100 day SMA | 230.64 | 231.09 | 231.53 |
| 150 day SMA | 240.46 | 241.04 | 241.77 |
| 200 day SMA | 248.03 | 248.2 | 248.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.