Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 231.5 and 254.5
| Daily Target 1 | 225.33 |
| Daily Target 2 | 237.67 |
| Daily Target 3 | 248.33333333333 |
| Daily Target 4 | 260.67 |
| Daily Target 5 | 271.33 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 250.00 (-0.56%) | 259.00 | 236.00 - 259.00 | 2.1287 times | Fri 19 December 2025 | 251.40 (3.91%) | 251.40 | 251.40 - 251.40 | 0.0248 times | Thu 18 December 2025 | 241.95 (-0.02%) | 260.80 | 235.00 - 260.80 | 0.8911 times | Wed 17 December 2025 | 242.00 (-8.16%) | 240.05 | 240.05 - 242.45 | 0.1733 times | Tue 16 December 2025 | 263.50 (-0.19%) | 263.50 | 263.50 - 263.50 | 0.0495 times | Fri 12 December 2025 | 264.00 (1.93%) | 264.00 | 264.00 - 264.00 | 0.1238 times | Tue 09 December 2025 | 259.00 (-1.37%) | 240.00 | 240.00 - 259.00 | 0.099 times | Mon 08 December 2025 | 262.60 (1%) | 262.00 | 262.00 - 262.60 | 2.4752 times | Thu 04 December 2025 | 260.00 (3.54%) | 260.00 | 260.00 - 260.00 | 0.0248 times | Wed 03 December 2025 | 251.10 (-2.98%) | 251.00 | 251.00 - 258.00 | 4.0099 times | Tue 02 December 2025 | 258.80 (3.83%) | 259.00 | 257.00 - 259.00 | 14.3812 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 231.5 and 254.5
| Weekly Target 1 | 225.33 |
| Weekly Target 2 | 237.67 |
| Weekly Target 3 | 248.33333333333 |
| Weekly Target 4 | 260.67 |
| Weekly Target 5 | 271.33 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 250.00 (-0.56%) | 259.00 | 236.00 - 259.00 | 0.2317 times | Fri 19 December 2025 | 251.40 (-4.77%) | 263.50 | 235.00 - 263.50 | 0.124 times | Fri 12 December 2025 | 264.00 (1.54%) | 262.00 | 240.00 - 264.00 | 0.2937 times | Thu 04 December 2025 | 260.00 (0.39%) | 240.00 | 240.00 - 260.00 | 2.1638 times | Fri 28 November 2025 | 259.00 (15.21%) | 214.05 | 214.05 - 259.00 | 1.9833 times | Fri 21 November 2025 | 224.80 (0.36%) | 208.00 | 208.00 - 241.95 | 1.0321 times | Fri 14 November 2025 | 224.00 (-7.88%) | 235.00 | 215.30 - 235.00 | 2.304 times | Fri 07 November 2025 | 243.15 (3.01%) | 242.00 | 225.00 - 256.95 | 1.2503 times | Fri 31 October 2025 | 236.05 (-2.46%) | 252.00 | 235.00 - 258.00 | 0.4958 times | Thu 23 October 2025 | 242.00 (-3.18%) | 243.70 | 226.00 - 250.00 | 0.1213 times | Thu 16 October 2025 | 249.95 (1.81%) | 257.95 | 228.00 - 258.00 | 0.229 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 242.5 and 271.5
| Monthly Target 1 | 220.67 |
| Monthly Target 2 | 235.33 |
| Monthly Target 3 | 249.66666666667 |
| Monthly Target 4 | 264.33 |
| Monthly Target 5 | 278.67 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 250.00 (-3.47%) | 240.00 | 235.00 - 264.00 | 0.4465 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.0426 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.4537 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.4426 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.5666 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.1652 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.6007 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.6774 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.4916 times | Fri 28 March 2025 | 321.30 (-5.5%) | 340.00 | 300.00 - 385.00 | 1.1132 times | Fri 28 February 2025 | 340.00 (-5.8%) | 353.75 | 335.00 - 369.75 | 0.0312 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 249.77 |
| 12 day DMA | 254.47 |
| 20 day DMA | 244.7 |
| 35 day DMA | 242.01 |
| 50 day DMA | 245.07 |
| 100 day DMA | 256.69 |
| 150 day DMA | 258.48 |
| 200 day DMA | 277.45 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.45 | 250.67 | 250.31 |
| 12 day EMA | 250.24 | 250.28 | 250.08 |
| 20 day EMA | 248.09 | 247.89 | 247.52 |
| 35 day EMA | 247.44 | 247.29 | 247.05 |
| 50 day EMA | 246.29 | 246.14 | 245.93 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.77 | 252.57 | 254.09 |
| 12 day SMA | 254.47 | 255.22 | 254.26 |
| 20 day SMA | 244.7 | 243.01 | 242.18 |
| 35 day SMA | 242.01 | 242.01 | 241.97 |
| 50 day SMA | 245.07 | 245.27 | 245.34 |
| 100 day SMA | 256.69 | 257.64 | 258.6 |
| 150 day SMA | 258.48 | 258.67 | 258.84 |
| 200 day SMA | 277.45 | 277.87 | 278.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.