Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 251.4 and 251.4
| Daily Target 1 | 251.4 |
| Daily Target 2 | 251.4 |
| Daily Target 3 | 251.4 |
| Daily Target 4 | 251.4 |
| Daily Target 5 | 251.4 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 251.40 (3.91%) | 251.40 | 251.40 - 251.40 | 0.0111 times | Thu 18 December 2025 | 241.95 (-0.02%) | 260.80 | 235.00 - 260.80 | 0.4004 times | Wed 17 December 2025 | 242.00 (-8.16%) | 240.05 | 240.05 - 242.45 | 0.0779 times | Tue 16 December 2025 | 263.50 (-0.19%) | 263.50 | 263.50 - 263.50 | 0.0222 times | Fri 12 December 2025 | 264.00 (1.93%) | 264.00 | 264.00 - 264.00 | 0.0556 times | Tue 09 December 2025 | 259.00 (-1.37%) | 240.00 | 240.00 - 259.00 | 0.0445 times | Mon 08 December 2025 | 262.60 (1%) | 262.00 | 262.00 - 262.60 | 1.1123 times | Thu 04 December 2025 | 260.00 (3.54%) | 260.00 | 260.00 - 260.00 | 0.0111 times | Wed 03 December 2025 | 251.10 (-2.98%) | 251.00 | 251.00 - 258.00 | 1.802 times | Tue 02 December 2025 | 258.80 (3.83%) | 259.00 | 257.00 - 259.00 | 6.4627 times | Mon 01 December 2025 | 249.25 (-3.76%) | 240.00 | 240.00 - 259.00 | 0.6563 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 228.95 and 257.45
| Weekly Target 1 | 221.47 |
| Weekly Target 2 | 236.43 |
| Weekly Target 3 | 249.96666666667 |
| Weekly Target 4 | 264.93 |
| Weekly Target 5 | 278.47 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 251.40 (-4.77%) | 263.50 | 235.00 - 263.50 | 0.124 times | Fri 12 December 2025 | 264.00 (1.54%) | 262.00 | 240.00 - 264.00 | 0.2938 times | Thu 04 December 2025 | 260.00 (0.39%) | 240.00 | 240.00 - 260.00 | 2.1644 times | Fri 28 November 2025 | 259.00 (15.21%) | 214.05 | 214.05 - 259.00 | 1.9838 times | Fri 21 November 2025 | 224.80 (0.36%) | 208.00 | 208.00 - 241.95 | 1.0323 times | Fri 14 November 2025 | 224.00 (-7.88%) | 235.00 | 215.30 - 235.00 | 2.3046 times | Fri 07 November 2025 | 243.15 (3.01%) | 242.00 | 225.00 - 256.95 | 1.2507 times | Fri 31 October 2025 | 236.05 (-2.46%) | 252.00 | 235.00 - 258.00 | 0.496 times | Thu 23 October 2025 | 242.00 (-3.18%) | 243.70 | 226.00 - 250.00 | 0.1213 times | Thu 16 October 2025 | 249.95 (1.81%) | 257.95 | 228.00 - 258.00 | 0.2291 times | Fri 10 October 2025 | 245.50 (-2.6%) | 258.35 | 236.00 - 260.00 | 1.8787 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 243.2 and 272.2
| Monthly Target 1 | 221.13 |
| Monthly Target 2 | 236.27 |
| Monthly Target 3 | 250.13333333333 |
| Monthly Target 4 | 265.27 |
| Monthly Target 5 | 279.13 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 251.40 (-2.93%) | 240.00 | 235.00 - 264.00 | 0.4112 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.0464 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.4554 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.4442 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.5687 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.1731 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.6066 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.6799 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.4971 times | Fri 28 March 2025 | 321.30 (-5.5%) | 340.00 | 300.00 - 385.00 | 1.1173 times | Fri 28 February 2025 | 340.00 (-5.8%) | 353.75 | 335.00 - 369.75 | 0.0313 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 252.57 |
| 12 day DMA | 255.22 |
| 20 day DMA | 243.01 |
| 35 day DMA | 242.01 |
| 50 day DMA | 245.27 |
| 100 day DMA | 257.64 |
| 150 day DMA | 258.67 |
| 200 day DMA | 277.87 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.67 | 250.31 | 254.49 |
| 12 day EMA | 250.28 | 250.08 | 251.56 |
| 20 day EMA | 247.91 | 247.54 | 248.13 |
| 35 day EMA | 247.12 | 246.87 | 247.16 |
| 50 day EMA | 246.71 | 246.52 | 246.71 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.57 | 254.09 | 258.22 |
| 12 day SMA | 255.22 | 254.26 | 252.74 |
| 20 day SMA | 243.01 | 242.18 | 241.82 |
| 35 day SMA | 242.01 | 241.97 | 242.23 |
| 50 day SMA | 245.27 | 245.34 | 245.51 |
| 100 day SMA | 257.64 | 258.6 | 259.51 |
| 150 day SMA | 258.67 | 258.84 | 259.11 |
| 200 day SMA | 277.87 | 278.25 | 278.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.