Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 253.83 and 262.83
| Daily Target 1 | 246.55 |
| Daily Target 2 | 252.1 |
| Daily Target 3 | 255.55 |
| Daily Target 4 | 261.1 |
| Daily Target 5 | 264.55 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 257.65 (3.41%) | 250.00 | 250.00 - 259.00 | 0.1458 times |
| Wed 13 August 2025 | 249.15 (0.93%) | 244.70 | 244.70 - 254.75 | 2.4666 times |
| Tue 12 August 2025 | 246.85 (1.61%) | 255.05 | 245.00 - 255.05 | 0.401 times |
| Mon 11 August 2025 | 242.95 (0.37%) | 236.05 | 236.05 - 245.15 | 0.5954 times |
| Fri 08 August 2025 | 242.05 (-1.92%) | 249.40 | 242.05 - 249.40 | 0.2552 times |
| Thu 07 August 2025 | 246.80 (0.76%) | 246.80 | 246.80 - 246.80 | 0.1215 times |
| Wed 06 August 2025 | 244.95 (-2.41%) | 256.70 | 238.45 - 256.70 | 4.1434 times |
| Tue 05 August 2025 | 251.00 (-4.42%) | 262.60 | 249.50 - 262.60 | 0.9599 times |
| Mon 04 August 2025 | 262.60 (-0.87%) | 252.60 | 252.60 - 263.60 | 0.5711 times |
| Fri 01 August 2025 | 264.90 (3.88%) | 257.80 | 257.70 - 264.90 | 0.3402 times |
| Thu 31 July 2025 | 255.00 (1.59%) | 256.90 | 251.00 - 256.90 | 0.3645 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 246.85 and 269.8
| Weekly Target 1 | 227.95 |
| Weekly Target 2 | 242.8 |
| Weekly Target 3 | 250.9 |
| Weekly Target 4 | 265.75 |
| Weekly Target 5 | 273.85 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 257.65 (6.44%) | 236.05 | 236.05 - 259.00 | 0.3262 times |
| Fri 08 August 2025 | 242.05 (-8.63%) | 252.60 | 238.45 - 263.60 | 0.547 times |
| Fri 01 August 2025 | 264.90 (1.18%) | 261.40 | 250.40 - 264.90 | 0.1439 times |
| Fri 25 July 2025 | 261.80 (-10.5%) | 292.35 | 249.30 - 292.35 | 0.6183 times |
| Fri 18 July 2025 | 292.50 (-10.11%) | 312.45 | 284.10 - 325.00 | 1.6837 times |
| Fri 11 July 2025 | 325.40 (-2.28%) | 321.00 | 321.00 - 377.00 | 1.8473 times |
| Fri 04 July 2025 | 333.00 (-3.52%) | 358.80 | 328.05 - 360.00 | 1.3553 times |
| Fri 27 June 2025 | 345.15 (32.78%) | 284.90 | 267.00 - 351.00 | 1.9868 times |
| Thu 19 June 2025 | 259.95 (1.05%) | 243.30 | 240.00 - 275.00 | 0.7359 times |
| Fri 13 June 2025 | 257.25 (2.51%) | 250.95 | 242.30 - 279.95 | 0.7556 times |
| Fri 06 June 2025 | 250.95 (12.03%) | 224.00 | 216.00 - 253.00 | 0.5755 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 232.43 and 261.28
| Monthly Target 1 | 224.02 |
| Monthly Target 2 | 240.83 |
| Monthly Target 3 | 252.86666666667 |
| Monthly Target 4 | 269.68 |
| Monthly Target 5 | 281.72 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 257.65 (1.04%) | 257.80 | 236.05 - 264.90 | 0.2656 times |
| Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 1.6338 times |
| Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.2078 times |
| Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.5111 times |
| Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.1255 times |
| Fri 28 March 2025 | 321.30 (-5.5%) | 340.00 | 300.00 - 385.00 | 0.8399 times |
| Fri 28 February 2025 | 340.00 (-5.8%) | 353.75 | 335.00 - 369.75 | 0.0236 times |
| Fri 31 January 2025 | 360.95 (16.62%) | 295.00 | 280.00 - 360.95 | 1.4501 times |
| Tue 31 December 2024 | 309.50 (-43.48%) | 536.60 | 283.60 - 536.60 | 2.8541 times |
| Fri 29 November 2024 | 547.55 (-21.5%) | 683.55 | 547.55 - 683.55 | 0.0884 times |
| Thu 31 October 2024 | 697.50 (142.61%) | 293.25 | 262.15 - 726.20 | 3.96 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 247.73 |
| 12 day DMA | 251.24 |
| 20 day DMA | 259.22 |
| 35 day DMA | 291.1 |
| 50 day DMA | 284.03 |
| 100 day DMA | 279.31 |
| 150 day DMA | 296.55 |
| 200 day DMA | 344.25 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.84 | 247.44 | 246.58 |
| 12 day EMA | 254.24 | 253.62 | 254.43 |
| 20 day EMA | 261.6 | 262.02 | 263.37 |
| 35 day EMA | 266.54 | 267.06 | 268.11 |
| 50 day EMA | 275.43 | 276.16 | 277.26 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.73 | 245.56 | 244.72 |
| 12 day SMA | 251.24 | 251.02 | 251.92 |
| 20 day SMA | 259.22 | 261.29 | 263.58 |
| 35 day SMA | 291.1 | 293.5 | 295.43 |
| 50 day SMA | 284.03 | 283.35 | 282.81 |
| 100 day SMA | 279.31 | 280 | 280.66 |
| 150 day SMA | 296.55 | 297.23 | 298.1 |
| 200 day SMA | 344.25 | 344.2 | 344.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.