Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 205.3 and 211.3
| Daily Target 1 | 200.87 |
| Daily Target 2 | 203.73 |
| Daily Target 3 | 206.86666666667 |
| Daily Target 4 | 209.73 |
| Daily Target 5 | 212.87 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 206.60 (3.27%) | 204.00 | 204.00 - 210.00 | 0.2874 times | Tue 22 September 2026 | 200.05 (-1.7%) | 200.25 | 200.00 - 200.25 | 0.8623 times | Mon 21 September 2026 | 203.50 (-1.41%) | 212.00 | 203.50 - 214.90 | 0.9102 times | Tue 15 September 2026 | 206.40 (-4.99%) | 219.60 | 206.40 - 220.00 | 1.4731 times | Fri 11 September 2026 | 217.25 (3.95%) | 210.00 | 210.00 - 218.70 | 1.2575 times | Thu 10 September 2026 | 209.00 (4.81%) | 204.00 | 204.00 - 209.00 | 1.6168 times | Wed 09 September 2026 | 199.40 (0.45%) | 198.00 | 196.00 - 204.90 | 1.3293 times | Tue 08 September 2026 | 198.50 (-4.98%) | 208.00 | 198.50 - 208.00 | 0.6347 times | Mon 07 September 2026 | 208.90 (-0.5%) | 202.50 | 202.00 - 208.90 | 0.5629 times | Fri 04 September 2026 | 209.95 (-1.73%) | 210.00 | 203.00 - 210.00 | 1.0659 times | Wed 02 September 2026 | 213.65 (-2.89%) | 219.55 | 209.00 - 219.55 | 0.7784 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 195.85 and 210.75
| Weekly Target 1 | 192.27 |
| Weekly Target 2 | 199.43 |
| Weekly Target 3 | 207.16666666667 |
| Weekly Target 4 | 214.33 |
| Weekly Target 5 | 222.07 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 206.60 (0.1%) | 212.00 | 200.00 - 214.90 | 0.6078 times | Tue 15 September 2026 | 206.40 (-4.99%) | 219.60 | 206.40 - 220.00 | 0.4346 times | Fri 11 September 2026 | 217.25 (3.48%) | 202.50 | 196.00 - 218.70 | 1.5936 times | Fri 04 September 2026 | 209.95 (-1.89%) | 205.30 | 202.30 - 220.00 | 0.8163 times | Fri 28 August 2026 | 214.00 (-2.44%) | 210.00 | 199.45 - 222.00 | 1.1908 times | Fri 21 August 2026 | 219.35 (0.62%) | 218.00 | 207.10 - 219.95 | 1.2544 times | Fri 14 August 2026 | 218.00 (0%) | 213.65 | 207.10 - 220.00 | 1.3816 times | Thu 06 August 2026 | 218.00 (0%) | 218.00 | 218.00 - 218.00 | 1.8587 times | Tue 28 July 2026 | 218.00 (3.32%) | 201.60 | 201.60 - 218.00 | 0.3074 times | Thu 23 July 2026 | 211.00 (-0.47%) | 221.80 | 210.75 - 221.80 | 0.5548 times | Fri 17 July 2026 | 212.00 (-3.61%) | 221.00 | 211.75 - 224.00 | 0.1731 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 201.3 and 225.3
| Monthly Target 1 | 183.53 |
| Monthly Target 2 | 195.07 |
| Monthly Target 3 | 207.53333333333 |
| Monthly Target 4 | 219.07 |
| Monthly Target 5 | 231.53 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 206.60 (-2.09%) | 202.50 | 196.00 - 220.00 | 1.1655 times | Mon 31 August 2026 | 211.00 (-3.21%) | 218.00 | 199.45 - 222.00 | 1.9353 times | Tue 28 July 2026 | 218.00 (2.9%) | 220.00 | 201.60 - 224.00 | 0.4568 times | Tue 30 June 2026 | 211.85 (-5%) | 212.00 | 191.90 - 223.00 | 0.8705 times | Fri 29 May 2026 | 223.00 (-4.29%) | 228.35 | 213.80 - 237.90 | 0.542 times | Fri 24 April 2026 | 233.00 (22.37%) | 199.00 | 198.00 - 233.00 | 0.4652 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 0.9712 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.3537 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 1.976 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 1.2638 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 2.9269 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 206.76 |
| 12 day DMA | 207.77 |
| 20 day DMA | 210.3 |
| 35 day DMA | 213.11 |
| 50 day DMA | 212.83 |
| 100 day DMA | 214.99 |
| 150 day DMA | 220.59 |
| 200 day DMA | 226.75 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.3 | 204.65 | 206.95 |
| 12 day EMA | 207.35 | 207.49 | 208.84 |
| 20 day EMA | 209.06 | 209.32 | 210.3 |
| 35 day EMA | 210.21 | 210.42 | 211.03 |
| 50 day EMA | 211.36 | 211.55 | 212.02 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.76 | 207.24 | 207.11 |
| 12 day SMA | 207.77 | 208.13 | 209.3 |
| 20 day SMA | 210.3 | 210.87 | 211.77 |
| 35 day SMA | 213.11 | 213.52 | 214.09 |
| 50 day SMA | 212.83 | 212.93 | 212.97 |
| 100 day SMA | 214.99 | 215.17 | 215.42 |
| 150 day SMA | 220.59 | 220.81 | 220.97 |
| 200 day SMA | 226.75 | 227.04 | 227.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.