Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 225.58 and 251.38
| Daily Target 1 | 220.12 |
| Daily Target 2 | 231.03 |
| Daily Target 3 | 245.91666666667 |
| Daily Target 4 | 256.83 |
| Daily Target 5 | 271.72 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 241.95 (-0.02%) | 260.80 | 235.00 - 260.80 | 0.3762 times | Wed 17 December 2025 | 242.00 (-8.16%) | 240.05 | 240.05 - 242.45 | 0.0731 times | Tue 16 December 2025 | 263.50 (-0.19%) | 263.50 | 263.50 - 263.50 | 0.0209 times | Fri 12 December 2025 | 264.00 (1.93%) | 264.00 | 264.00 - 264.00 | 0.0522 times | Tue 09 December 2025 | 259.00 (-1.37%) | 240.00 | 240.00 - 259.00 | 0.0418 times | Mon 08 December 2025 | 262.60 (1%) | 262.00 | 262.00 - 262.60 | 1.0449 times | Thu 04 December 2025 | 260.00 (3.54%) | 260.00 | 260.00 - 260.00 | 0.0104 times | Wed 03 December 2025 | 251.10 (-2.98%) | 251.00 | 251.00 - 258.00 | 1.6928 times | Tue 02 December 2025 | 258.80 (3.83%) | 259.00 | 257.00 - 259.00 | 6.0711 times | Mon 01 December 2025 | 249.25 (-3.76%) | 240.00 | 240.00 - 259.00 | 0.6165 times | Fri 28 November 2025 | 259.00 (7.94%) | 239.95 | 239.90 - 259.00 | 6.7816 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 224.23 and 252.73
| Weekly Target 1 | 218.32 |
| Weekly Target 2 | 230.13 |
| Weekly Target 3 | 246.81666666667 |
| Weekly Target 4 | 258.63 |
| Weekly Target 5 | 275.32 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 241.95 (-8.35%) | 263.50 | 235.00 - 263.50 | 0.1213 times | Fri 12 December 2025 | 264.00 (1.54%) | 262.00 | 240.00 - 264.00 | 0.2939 times | Thu 04 December 2025 | 260.00 (0.39%) | 240.00 | 240.00 - 260.00 | 2.165 times | Fri 28 November 2025 | 259.00 (15.21%) | 214.05 | 214.05 - 259.00 | 1.9844 times | Fri 21 November 2025 | 224.80 (0.36%) | 208.00 | 208.00 - 241.95 | 1.0326 times | Fri 14 November 2025 | 224.00 (-7.88%) | 235.00 | 215.30 - 235.00 | 2.3052 times | Fri 07 November 2025 | 243.15 (3.01%) | 242.00 | 225.00 - 256.95 | 1.251 times | Fri 31 October 2025 | 236.05 (-2.46%) | 252.00 | 235.00 - 258.00 | 0.4961 times | Thu 23 October 2025 | 242.00 (-3.18%) | 243.70 | 226.00 - 250.00 | 0.1213 times | Thu 16 October 2025 | 249.95 (1.81%) | 257.95 | 228.00 - 258.00 | 0.2292 times | Fri 10 October 2025 | 245.50 (-2.6%) | 258.35 | 236.00 - 260.00 | 1.8792 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 238.48 and 267.48
| Monthly Target 1 | 217.98 |
| Monthly Target 2 | 229.97 |
| Monthly Target 3 | 246.98333333333 |
| Monthly Target 4 | 258.97 |
| Monthly Target 5 | 275.98 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 241.95 (-6.58%) | 240.00 | 235.00 - 264.00 | 0.4108 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.0465 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.4554 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.4443 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.5687 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.1732 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.6066 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.6799 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.4972 times | Fri 28 March 2025 | 321.30 (-5.5%) | 340.00 | 300.00 - 385.00 | 1.1173 times | Fri 28 February 2025 | 340.00 (-5.8%) | 353.75 | 335.00 - 369.75 | 0.0313 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 254.09 |
| 12 day DMA | 254.26 |
| 20 day DMA | 242.18 |
| 35 day DMA | 241.97 |
| 50 day DMA | 245.34 |
| 100 day DMA | 258.6 |
| 150 day DMA | 258.84 |
| 200 day DMA | 278.25 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.31 | 254.49 | 260.73 |
| 12 day EMA | 250.08 | 251.56 | 253.3 |
| 20 day EMA | 247.54 | 248.13 | 248.78 |
| 35 day EMA | 246.88 | 247.17 | 247.47 |
| 50 day EMA | 247.03 | 247.24 | 247.45 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.09 | 258.22 | 261.82 |
| 12 day SMA | 254.26 | 252.74 | 251.3 |
| 20 day SMA | 242.18 | 241.82 | 241.28 |
| 35 day SMA | 241.97 | 242.23 | 242.33 |
| 50 day SMA | 245.34 | 245.51 | 245.79 |
| 100 day SMA | 258.6 | 259.51 | 260.57 |
| 150 day SMA | 258.84 | 259.11 | 259.49 |
| 200 day SMA | 278.25 | 278.71 | 279.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.