Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 213.48 and 214.53
| Daily Target 1 | 213.3 |
| Daily Target 2 | 213.65 |
| Daily Target 3 | 214.35 |
| Daily Target 4 | 214.7 |
| Daily Target 5 | 215.4 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 214.00 (-0.49%) | 215.05 | 214.00 - 215.05 | 0.7282 times | Mon 09 February 2026 | 215.05 (-1.65%) | 227.90 | 212.00 - 227.90 | 3.1068 times | Fri 06 February 2026 | 218.65 (3.09%) | 217.80 | 217.80 - 222.00 | 0.2427 times | Thu 05 February 2026 | 212.10 (-3.59%) | 212.60 | 212.10 - 212.60 | 2.9612 times | Wed 04 February 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.0485 times | Mon 02 February 2026 | 220.00 (-4.35%) | 220.60 | 220.00 - 220.60 | 0.7282 times | Sun 01 February 2026 | 230.00 (9.5%) | 217.80 | 217.80 - 230.00 | 0.1942 times | Fri 30 January 2026 | 210.05 (-1.55%) | 212.30 | 210.00 - 212.30 | 0.7767 times | Thu 29 January 2026 | 213.35 (-2.13%) | 212.30 | 202.00 - 218.00 | 1.165 times | Wed 28 January 2026 | 218.00 (0%) | 218.00 | 218.00 - 218.00 | 0.0485 times | Tue 27 January 2026 | 218.00 (0.46%) | 212.70 | 212.30 - 218.00 | 0.4369 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 205.05 and 220.95
| Weekly Target 1 | 202.07 |
| Weekly Target 2 | 208.03 |
| Weekly Target 3 | 217.96666666667 |
| Weekly Target 4 | 223.93 |
| Weekly Target 5 | 233.87 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 214.00 (-2.13%) | 227.90 | 212.00 - 227.90 | 0.3828 times | Fri 06 February 2026 | 218.65 (4.09%) | 217.80 | 212.10 - 230.00 | 0.4167 times | Fri 30 January 2026 | 210.05 (-3.2%) | 212.70 | 202.00 - 218.00 | 0.2422 times | Fri 23 January 2026 | 217.00 (0.95%) | 219.85 | 205.00 - 230.00 | 0.3973 times | Fri 16 January 2026 | 214.95 (-4.47%) | 220.05 | 211.30 - 239.75 | 2.1318 times | Fri 09 January 2026 | 225.00 (-6.25%) | 231.00 | 225.00 - 259.50 | 4.6463 times | Fri 02 January 2026 | 240.00 (-4%) | 250.00 | 235.00 - 250.00 | 0.6153 times | Wed 24 December 2025 | 250.00 (-0.56%) | 259.00 | 236.00 - 259.00 | 0.4167 times | Fri 19 December 2025 | 251.40 (-4.77%) | 263.50 | 235.00 - 263.50 | 0.2229 times | Fri 12 December 2025 | 264.00 (1.54%) | 262.00 | 240.00 - 264.00 | 0.5281 times | Thu 04 December 2025 | 260.00 (0.39%) | 240.00 | 240.00 - 260.00 | 3.8905 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 204 and 222
| Monthly Target 1 | 200.67 |
| Monthly Target 2 | 207.33 |
| Monthly Target 3 | 218.66666666667 |
| Monthly Target 4 | 225.33 |
| Monthly Target 5 | 236.67 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 214.00 (1.88%) | 217.80 | 212.00 - 230.00 | 0.0863 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 0.862 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 0.5513 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.2767 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.5549 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.5413 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.693 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.6482 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.9577 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.8285 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.8244 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 215.96 |
| 12 day DMA | 217.18 |
| 20 day DMA | 219.17 |
| 35 day DMA | 229.43 |
| 50 day DMA | 232.62 |
| 100 day DMA | 241.93 |
| 150 day DMA | 256.27 |
| 200 day DMA | 259.5 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.87 | 216.8 | 217.68 |
| 12 day EMA | 217.75 | 218.43 | 219.04 |
| 20 day EMA | 220.5 | 221.18 | 221.83 |
| 35 day EMA | 225.19 | 225.85 | 226.49 |
| 50 day EMA | 230.9 | 231.59 | 232.26 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.96 | 217.16 | 220.15 |
| 12 day SMA | 217.18 | 217.45 | 217.03 |
| 20 day SMA | 219.17 | 219.72 | 220.67 |
| 35 day SMA | 229.43 | 230.72 | 232.08 |
| 50 day SMA | 232.62 | 232.67 | 233.06 |
| 100 day SMA | 241.93 | 242.44 | 242.93 |
| 150 day SMA | 256.27 | 256.58 | 256.82 |
| 200 day SMA | 259.5 | 260.18 | 260.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.