Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 303.33 and 319.43
| Daily Target 1 | 291.82 |
| Daily Target 2 | 298.73 |
| Daily Target 3 | 307.91666666667 |
| Daily Target 4 | 314.83 |
| Daily Target 5 | 324.02 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 305.65 (1.21%) | 301.00 | 301.00 - 317.10 | 0.3873 times |
| Tue 08 April 2025 | 302.00 (-1.6%) | 314.40 | 287.30 - 314.40 | 0.1479 times |
| Fri 04 April 2025 | 306.90 (-4.24%) | 307.65 | 298.25 - 307.65 | 0.1338 times |
| Wed 02 April 2025 | 320.50 (5%) | 290.30 | 290.00 - 320.50 | 2.8415 times |
| Tue 01 April 2025 | 305.25 (-5%) | 305.25 | 305.25 - 305.25 | 0.2606 times |
| Fri 28 March 2025 | 321.30 (-9.75%) | 321.30 | 321.30 - 322.00 | 1.3627 times |
| Wed 26 March 2025 | 356.00 (5%) | 356.00 | 355.95 - 356.00 | 4.4437 times |
| Tue 25 March 2025 | 339.05 (-3.02%) | 339.05 | 339.05 - 339.05 | 0.0035 times |
| Mon 24 March 2025 | 349.60 (-5%) | 385.00 | 349.60 - 385.00 | 0.3204 times |
| Fri 21 March 2025 | 368.00 (2.24%) | 375.00 | 346.00 - 375.00 | 0.0986 times |
| Thu 20 March 2025 | 359.95 (2.87%) | 365.00 | 348.25 - 365.00 | 0.4472 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 281.58 and 311.38
| Weekly Target 1 | 273.55 |
| Weekly Target 2 | 289.6 |
| Weekly Target 3 | 303.35 |
| Weekly Target 4 | 319.4 |
| Weekly Target 5 | 333.15 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 305.65 (-0.41%) | 314.40 | 287.30 - 317.10 | 0.4057 times |
| Fri 04 April 2025 | 306.90 (-4.48%) | 305.25 | 290.00 - 320.50 | 2.4526 times |
| Fri 28 March 2025 | 321.30 (-12.69%) | 385.00 | 321.30 - 385.00 | 4.6464 times |
| Fri 21 March 2025 | 368.00 (10.23%) | 350.00 | 332.50 - 375.00 | 1.0995 times |
| Thu 13 March 2025 | 333.85 (5.98%) | 330.00 | 310.15 - 340.00 | 0.5418 times |
| Fri 07 March 2025 | 315.00 (-7.35%) | 340.00 | 300.00 - 340.00 | 0.6592 times |
| Fri 28 February 2025 | 340.00 (-3.51%) | 352.20 | 335.00 - 369.75 | 0.1068 times |
| Fri 21 February 2025 | 352.35 (-2.04%) | 352.55 | 345.50 - 352.55 | 0.024 times |
| Fri 14 February 2025 | 359.70 (2.7%) | 357.25 | 357.25 - 367.00 | 0.0187 times |
| Fri 07 February 2025 | 350.25 (-2.96%) | 353.75 | 350.25 - 353.75 | 0.0454 times |
| Fri 31 January 2025 | 360.95 (4.02%) | 347.00 | 347.00 - 360.95 | 0.0214 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 296.48 and 329.68
| Monthly Target 1 | 271.28 |
| Monthly Target 2 | 288.47 |
| Monthly Target 3 | 304.48333333333 |
| Monthly Target 4 | 321.67 |
| Monthly Target 5 | 337.68 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 305.65 (-4.87%) | 305.25 | 287.30 - 320.50 | 0.276 times |
| Fri 28 March 2025 | 321.30 (-5.5%) | 340.00 | 300.00 - 385.00 | 0.6709 times |
| Fri 28 February 2025 | 340.00 (-5.8%) | 353.75 | 335.00 - 369.75 | 0.0188 times |
| Fri 31 January 2025 | 360.95 (16.62%) | 295.00 | 280.00 - 360.95 | 1.1583 times |
| Tue 31 December 2024 | 309.50 (-43.48%) | 536.60 | 283.60 - 536.60 | 2.2797 times |
| Fri 29 November 2024 | 547.55 (-21.5%) | 683.55 | 547.55 - 683.55 | 0.0706 times |
| Thu 31 October 2024 | 697.50 (142.61%) | 293.25 | 262.15 - 726.20 | 3.163 times |
| Mon 30 September 2024 | 287.50 (10.07%) | 261.20 | 243.70 - 299.70 | 0.9686 times |
| Fri 30 August 2024 | 261.20 (-9.93%) | 290.00 | 234.50 - 297.00 | 0.734 times |
| Wed 31 July 2024 | 290.00 (-1.02%) | 306.85 | 252.70 - 312.45 | 0.6601 times |
| Fri 28 June 2024 | 293.00 (-6.9%) | 330.00 | 280.40 - 342.00 | 1.9047 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 308.06 |
| 12 day DMA | 332.01 |
| 20 day DMA | 330.79 |
| 35 day DMA | 338.9 |
| 50 day DMA | 338.54 |
| 100 day DMA | 410.86 |
| 150 day DMA | 370.27 |
| 200 day DMA | 348.35 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.14 | 313.88 | 319.82 |
| 12 day EMA | 322.87 | 326 | 330.36 |
| 20 day EMA | 328.43 | 330.83 | 333.86 |
| 35 day EMA | 331.35 | 332.86 | 334.68 |
| 50 day EMA | 332.1 | 333.18 | 334.45 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.06 | 311.19 | 321.99 |
| 12 day SMA | 332.01 | 335.7 | 339.7 |
| 20 day SMA | 330.79 | 331.66 | 333.56 |
| 35 day SMA | 338.9 | 340.48 | 342.16 |
| 50 day SMA | 338.54 | 338.16 | 337.92 |
| 100 day SMA | 410.86 | 412.27 | 413.5 |
| 150 day SMA | 370.27 | 369.96 | 369.63 |
| 200 day SMA | 348.35 | 348.05 | 347.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.