Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 264 and 264
| Daily Target 1 | 264 |
| Daily Target 2 | 264 |
| Daily Target 3 | 264 |
| Daily Target 4 | 264 |
| Daily Target 5 | 264 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 264.00 (1.93%) | 264.00 | 264.00 - 264.00 | 0.0303 times | Tue 09 December 2025 | 259.00 (-1.37%) | 240.00 | 240.00 - 259.00 | 0.0243 times | Mon 08 December 2025 | 262.60 (1%) | 262.00 | 262.00 - 262.60 | 0.6068 times | Thu 04 December 2025 | 260.00 (3.54%) | 260.00 | 260.00 - 260.00 | 0.0061 times | Wed 03 December 2025 | 251.10 (-2.98%) | 251.00 | 251.00 - 258.00 | 0.983 times | Tue 02 December 2025 | 258.80 (3.83%) | 259.00 | 257.00 - 259.00 | 3.5255 times | Mon 01 December 2025 | 249.25 (-3.76%) | 240.00 | 240.00 - 259.00 | 0.358 times | Fri 28 November 2025 | 259.00 (7.94%) | 239.95 | 239.90 - 259.00 | 3.9381 times | Thu 27 November 2025 | 239.95 (7.29%) | 215.00 | 215.00 - 239.95 | 0.4733 times | Wed 26 November 2025 | 223.65 (-0.51%) | 214.05 | 214.05 - 223.65 | 0.0546 times | Fri 21 November 2025 | 224.80 (-2.68%) | 212.30 | 212.00 - 224.80 | 0.1517 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 252 and 276
| Weekly Target 1 | 232 |
| Weekly Target 2 | 248 |
| Weekly Target 3 | 256 |
| Weekly Target 4 | 272 |
| Weekly Target 5 | 280 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 264.00 (1.54%) | 262.00 | 240.00 - 264.00 | 0.2499 times | Thu 04 December 2025 | 260.00 (0.39%) | 240.00 | 240.00 - 260.00 | 1.8413 times | Fri 28 November 2025 | 259.00 (15.21%) | 214.05 | 214.05 - 259.00 | 1.6877 times | Fri 21 November 2025 | 224.80 (0.36%) | 208.00 | 208.00 - 241.95 | 0.8782 times | Fri 14 November 2025 | 224.00 (-7.88%) | 235.00 | 215.30 - 235.00 | 1.9606 times | Fri 07 November 2025 | 243.15 (3.01%) | 242.00 | 225.00 - 256.95 | 1.064 times | Fri 31 October 2025 | 236.05 (-2.46%) | 252.00 | 235.00 - 258.00 | 0.4219 times | Thu 23 October 2025 | 242.00 (-3.18%) | 243.70 | 226.00 - 250.00 | 0.1032 times | Thu 16 October 2025 | 249.95 (1.81%) | 257.95 | 228.00 - 258.00 | 0.1949 times | Fri 10 October 2025 | 245.50 (-2.6%) | 258.35 | 236.00 - 260.00 | 1.5983 times | Fri 03 October 2025 | 252.05 (-1.37%) | 255.60 | 243.00 - 258.00 | 0.7384 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 252 and 276
| Monthly Target 1 | 232 |
| Monthly Target 2 | 248 |
| Monthly Target 3 | 256 |
| Monthly Target 4 | 272 |
| Monthly Target 5 | 280 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 264.00 (1.93%) | 240.00 | 240.00 - 264.00 | 0.3922 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.0485 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.4563 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.4451 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.5698 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.1774 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.6098 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.6812 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.5001 times | Fri 28 March 2025 | 321.30 (-5.5%) | 340.00 | 300.00 - 385.00 | 1.1195 times | Fri 28 February 2025 | 340.00 (-5.8%) | 353.75 | 335.00 - 369.75 | 0.0314 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 259.34 |
| 12 day DMA | 248.6 |
| 20 day DMA | 240.26 |
| 35 day DMA | 242.2 |
| 50 day DMA | 245.56 |
| 100 day DMA | 261.47 |
| 150 day DMA | 259.75 |
| 200 day DMA | 279.47 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.35 | 257.02 | 256.03 |
| 12 day EMA | 251.45 | 249.17 | 247.38 |
| 20 day EMA | 247.23 | 245.47 | 244.05 |
| 35 day EMA | 246.43 | 245.4 | 244.6 |
| 50 day EMA | 248.21 | 247.57 | 247.1 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.34 | 258.3 | 256.35 |
| 12 day SMA | 248.6 | 244.84 | 241.5 |
| 20 day SMA | 240.26 | 239.06 | 238.46 |
| 35 day SMA | 242.2 | 241.82 | 241.27 |
| 50 day SMA | 245.56 | 245.49 | 245.57 |
| 100 day SMA | 261.47 | 262.28 | 263.14 |
| 150 day SMA | 259.75 | 260 | 260.38 |
| 200 day SMA | 279.47 | 279.71 | 279.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.