Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amalgamated

Strong Daily Stock price targets for Amalgamated 501622 are 72.56 and 72.74

Daily Target 172.53
Daily Target 272.59
Daily Target 372.71
Daily Target 472.77
Daily Target 572.89

Daily price and volume Amalgamated

Date Closing Open Range Volume
Fri 19 December 2025 72.65 (-0.25%) 72.83 72.65 - 72.83 0.2619 times
Fri 12 December 2025 72.83 (-2.08%) 74.38 72.83 - 74.41 2.5 times
Thu 11 December 2025 74.38 (0%) 74.38 74.38 - 74.38 0.0476 times
Mon 08 December 2025 74.38 (2%) 74.38 74.38 - 74.38 0.2381 times
Fri 05 December 2025 72.92 (0%) 72.92 72.92 - 72.92 0.0238 times
Thu 04 December 2025 72.92 (-4.99%) 72.92 72.92 - 72.92 0.6905 times
Wed 03 December 2025 76.75 (-4.97%) 76.75 76.75 - 76.75 5.6429 times
Tue 02 December 2025 80.76 (0%) 80.76 80.76 - 80.76 0.5238 times
Fri 28 November 2025 80.76 (-0.3%) 80.76 80.76 - 80.76 0.0476 times
Fri 21 November 2025 81.00 (0%) 81.00 81.00 - 81.00 0.0238 times
Thu 20 November 2025 81.00 (0%) 81.00 81.00 - 81.00 3.3571 times

 Daily chart Amalgamated

Weekly price and charts Amalgamated

Strong weekly Stock price targets for Amalgamated 501622 are 72.56 and 72.74

Weekly Target 172.53
Weekly Target 272.59
Weekly Target 372.71
Weekly Target 472.77
Weekly Target 572.89

Weekly price and volumes for Amalgamated

Date Closing Open Range Volume
Fri 19 December 2025 72.65 (-0.25%) 72.83 72.65 - 72.83 0.0315 times
Fri 12 December 2025 72.83 (-0.12%) 74.38 72.83 - 74.41 0.3346 times
Fri 05 December 2025 72.92 (-9.71%) 80.76 72.92 - 80.76 0.8264 times
Fri 28 November 2025 80.76 (-0.3%) 80.76 80.76 - 80.76 0.0057 times
Fri 21 November 2025 81.00 (0.12%) 81.00 81.00 - 81.00 0.6663 times
Thu 13 November 2025 80.90 (0%) 80.90 80.90 - 80.90 0.0601 times
Fri 07 November 2025 80.90 (-5.93%) 85.14 75.50 - 85.14 3.8347 times
Fri 31 October 2025 86.00 (-0.51%) 90.76 86.00 - 90.76 2.8453 times
Thu 23 October 2025 86.44 (0%) 86.44 86.44 - 86.44 0.5004 times
Wed 15 October 2025 86.44 (-2%) 86.44 84.72 - 86.44 0.8951 times
Fri 10 October 2025 88.20 (-1.88%) 89.10 88.06 - 91.68 0.8636 times

 weekly chart Amalgamated

Monthly price and charts Amalgamated

Strong monthly Stock price targets for Amalgamated 501622 are 68.6 and 76.71

Monthly Target 167.24
Monthly Target 269.95
Monthly Target 375.353333333333
Monthly Target 478.06
Monthly Target 583.46

Monthly price and volumes Amalgamated

Date Closing Open Range Volume
Fri 19 December 2025 72.65 (-10.04%) 80.76 72.65 - 80.76 0.0976 times
Fri 28 November 2025 80.76 (-6.09%) 85.14 75.50 - 85.14 0.374 times
Fri 31 October 2025 86.00 (-6.24%) 89.89 84.72 - 91.68 0.4184 times
Tue 30 September 2025 91.72 (24.84%) 74.94 69.50 - 97.45 1.3724 times
Tue 26 August 2025 73.47 (-14.24%) 83.96 70.59 - 83.96 1.1766 times
Thu 31 July 2025 85.67 (54.22%) 58.32 56.66 - 110.50 2.5505 times
Mon 30 June 2025 55.55 (-0.8%) 56.00 51.17 - 58.00 0.6144 times
Fri 30 May 2025 56.00 (4.48%) 53.60 50.00 - 56.67 0.4707 times
Wed 30 April 2025 53.60 (9.41%) 48.01 46.55 - 54.07 0.2402 times
Fri 28 March 2025 48.99 (-16.83%) 61.84 47.50 - 62.98 2.6851 times
Fri 28 February 2025 58.90 (-8.48%) 68.92 56.00 - 68.92 0.459 times

 monthly chart Amalgamated

DMA SMA EMA moving averages of Amalgamated 501622

DMA (daily moving average) of Amalgamated 501622

DMA period DMA value
5 day DMA 73.43
12 day DMA 76.78
20 day DMA 79.22
35 day DMA 83.43
50 day DMA 84.95
100 day DMA 81.3
150 day DMA 72.13
200 day DMA 73.16

EMA (exponential moving average) of Amalgamated 501622

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7574.375.04
12 day EMA76.2376.8877.62
20 day EMA78.4379.0479.69
35 day EMA80.7281.1981.68
50 day EMA82.9783.3983.82

SMA (simple moving average) of Amalgamated 501622

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4373.4974.27
12 day SMA76.7877.4778.14
20 day SMA79.2280.0680.96
35 day SMA83.4384.0884.74
50 day SMA84.9585.0485.12
100 day SMA81.381.1180.95
150 day SMA72.1372.0571.95
200 day SMA73.1673.2673.37
Back to top | Use Dark Theme