Login or Join
HomepageAmalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 72.04 and 73.62
| Daily Target 1 | 71.78 |
| Daily Target 2 | 72.3 |
| Daily Target 3 | 73.356666666667 |
| Daily Target 4 | 73.88 |
| Daily Target 5 | 74.94 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.83 (-2.08%) | 74.38 | 72.83 - 74.41 | 1.9091 times | Thu 11 December 2025 | 74.38 (0%) | 74.38 | 74.38 - 74.38 | 0.0364 times | Mon 08 December 2025 | 74.38 (2%) | 74.38 | 74.38 - 74.38 | 0.1818 times | Fri 05 December 2025 | 72.92 (0%) | 72.92 | 72.92 - 72.92 | 0.0182 times | Thu 04 December 2025 | 72.92 (-4.99%) | 72.92 | 72.92 - 72.92 | 0.5273 times | Wed 03 December 2025 | 76.75 (-4.97%) | 76.75 | 76.75 - 76.75 | 4.3091 times | Tue 02 December 2025 | 80.76 (0%) | 80.76 | 80.76 - 80.76 | 0.4 times | Fri 28 November 2025 | 80.76 (-0.3%) | 80.76 | 80.76 - 80.76 | 0.0364 times | Fri 21 November 2025 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.0182 times | Thu 20 November 2025 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 2.5636 times | Mon 17 November 2025 | 81.00 (0.12%) | 81.00 | 81.00 - 81.00 | 1.6545 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 72.04 and 73.62
| Weekly Target 1 | 71.78 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 73.356666666667 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.83 (-0.12%) | 74.38 | 72.83 - 74.41 | 0.3089 times | Fri 05 December 2025 | 72.92 (-9.71%) | 80.76 | 72.92 - 80.76 | 0.7629 times | Fri 28 November 2025 | 80.76 (-0.3%) | 80.76 | 80.76 - 80.76 | 0.0053 times | Fri 21 November 2025 | 81.00 (0.12%) | 81.00 | 81.00 - 81.00 | 0.6151 times | Thu 13 November 2025 | 80.90 (0%) | 80.90 | 80.90 - 80.90 | 0.0554 times | Fri 07 November 2025 | 80.90 (-5.93%) | 85.14 | 75.50 - 85.14 | 3.5401 times | Fri 31 October 2025 | 86.00 (-0.51%) | 90.76 | 86.00 - 90.76 | 2.6267 times | Thu 23 October 2025 | 86.44 (0%) | 86.44 | 86.44 - 86.44 | 0.462 times | Wed 15 October 2025 | 86.44 (-2%) | 86.44 | 84.72 - 86.44 | 0.8263 times | Fri 10 October 2025 | 88.20 (-1.88%) | 89.10 | 88.06 - 91.68 | 0.7973 times | Fri 03 October 2025 | 89.89 (-5.87%) | 95.50 | 89.89 - 95.50 | 0.0343 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 68.87 and 76.8
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 75.473333333333 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.83 (-9.82%) | 80.76 | 72.83 - 80.76 | 0.0951 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.374 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.4186 times | Tue 30 September 2025 | 91.72 (24.84%) | 74.94 | 69.50 - 97.45 | 1.3728 times | Tue 26 August 2025 | 73.47 (-14.24%) | 83.96 | 70.59 - 83.96 | 1.177 times | Thu 31 July 2025 | 85.67 (54.22%) | 58.32 | 56.66 - 110.50 | 2.5511 times | Mon 30 June 2025 | 55.55 (-0.8%) | 56.00 | 51.17 - 58.00 | 0.6146 times | Fri 30 May 2025 | 56.00 (4.48%) | 53.60 | 50.00 - 56.67 | 0.4708 times | Wed 30 April 2025 | 53.60 (9.41%) | 48.01 | 46.55 - 54.07 | 0.2403 times | Fri 28 March 2025 | 48.99 (-16.83%) | 61.84 | 47.50 - 62.98 | 2.6858 times | Fri 28 February 2025 | 58.90 (-8.48%) | 68.92 | 56.00 - 68.92 | 0.4591 times |
Indicator Analysis of Amalgamated
Please login to view indicator analysis. or View indicator analysis of Amalgamated 501622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 77.47 |
| 20 day DMA | 80.06 |
| 35 day DMA | 84.08 |
| 50 day DMA | 85.04 |
| 100 day DMA | 81.11 |
| 150 day DMA | 72.05 |
| 200 day DMA | 73.26 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 75.04 | 75.37 |
| 12 day EMA | 76.88 | 77.62 | 78.21 |
| 20 day EMA | 79.03 | 79.68 | 80.24 |
| 35 day EMA | 81.11 | 81.6 | 82.02 |
| 50 day EMA | 82.98 | 83.39 | 83.76 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 74.27 | 75.55 |
| 12 day SMA | 77.47 | 78.14 | 78.36 |
| 20 day SMA | 80.06 | 80.96 | 81.56 |
| 35 day SMA | 84.08 | 84.74 | 85.39 |
| 50 day SMA | 85.04 | 85.12 | 85.1 |
| 100 day SMA | 81.11 | 80.95 | 80.77 |
| 150 day SMA | 72.05 | 71.95 | 71.85 |
| 200 day SMA | 73.26 | 73.37 | 73.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.