Login or Join
HomepageAmalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 71.3 and 71.3
| Daily Target 1 | 71.3 |
| Daily Target 2 | 71.3 |
| Daily Target 3 | 71.3 |
| Daily Target 4 | 71.3 |
| Daily Target 5 | 71.3 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 71.30 (-5%) | 71.30 | 71.30 - 71.30 | 1.0078 times | Thu 23 January 2025 | 75.05 (-5%) | 75.05 | 75.05 - 75.05 | 4.0698 times | Tue 21 January 2025 | 79.00 (-1.25%) | 80.00 | 79.00 - 80.00 | 0.0388 times | Mon 20 January 2025 | 80.00 (-2.58%) | 82.00 | 80.00 - 82.00 | 0.407 times | Fri 17 January 2025 | 82.12 (0%) | 82.12 | 82.12 - 82.12 | 0.4845 times | Thu 16 January 2025 | 82.12 (0%) | 82.12 | 82.12 - 82.12 | 2.9651 times | Wed 15 January 2025 | 82.12 (-1.99%) | 82.12 | 82.12 - 82.12 | 0.0581 times | Tue 14 January 2025 | 83.79 (0%) | 83.79 | 83.79 - 83.79 | 0.0194 times | Mon 13 January 2025 | 83.79 (0%) | 83.79 | 83.79 - 83.79 | 0.0388 times | Fri 10 January 2025 | 83.79 (-2%) | 85.50 | 83.79 - 85.50 | 0.9109 times | Thu 09 January 2025 | 85.50 (-1.99%) | 87.24 | 85.50 - 87.24 | 0.2132 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 65.95 and 76.65
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 74.866666666667 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 71.30 (-13.18%) | 82.00 | 71.30 - 82.00 | 0.3877 times | Fri 17 January 2025 | 82.12 (-1.99%) | 83.79 | 82.12 - 83.79 | 0.2503 times | Fri 10 January 2025 | 83.79 (-5.88%) | 89.02 | 83.79 - 89.02 | 0.268 times | Fri 03 January 2025 | 89.02 (-3.08%) | 91.80 | 86.42 - 91.80 | 0.1619 times | Fri 27 December 2024 | 91.85 (-0.05%) | 91.85 | 91.85 - 91.85 | 0.4884 times | Fri 20 December 2024 | 91.90 (-1.92%) | 93.70 | 91.90 - 95.50 | 1.3984 times | Fri 13 December 2024 | 93.70 (4.48%) | 93.72 | 93.70 - 93.72 | 0.2149 times | Fri 06 December 2024 | 89.68 (16.54%) | 80.00 | 80.00 - 92.61 | 1.0747 times | Fri 29 November 2024 | 76.95 (2.5%) | 75.79 | 75.07 - 85.00 | 4.5436 times | Fri 22 November 2024 | 75.07 (-7.32%) | 79.38 | 75.04 - 81.00 | 1.2121 times | Thu 14 November 2024 | 81.00 (-2.57%) | 84.80 | 81.00 - 89.15 | 0.7958 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 61.97 and 80.64
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 65.08 |
| Monthly Target 3 | 77.523333333333 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 96.19 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 71.30 (-20.75%) | 89.97 | 71.30 - 89.97 | 0.0778 times | Tue 31 December 2024 | 89.97 (16.92%) | 80.00 | 80.00 - 95.50 | 0.2437 times | Fri 29 November 2024 | 76.95 (-7.29%) | 83.70 | 75.04 - 89.63 | 0.5748 times | Thu 31 October 2024 | 83.00 (-20.25%) | 98.90 | 82.25 - 99.15 | 1.3019 times | Mon 30 September 2024 | 104.08 (92.74%) | 55.62 | 55.62 - 117.00 | 3.3981 times | Fri 30 August 2024 | 54.00 (4.85%) | 51.50 | 45.60 - 54.00 | 0.2605 times | Wed 31 July 2024 | 51.50 (7.99%) | 49.84 | 49.50 - 60.83 | 0.5811 times | Fri 28 June 2024 | 47.69 (-19.13%) | 58.97 | 47.68 - 58.97 | 0.4505 times | Fri 31 May 2024 | 58.97 (-17.52%) | 67.93 | 52.59 - 70.62 | 3.0048 times | Tue 30 April 2024 | 71.50 (-30.31%) | 100.55 | 71.50 - 100.55 | 0.1069 times | Wed 27 March 2024 | 102.60 (82.5%) | 58.76 | 55.00 - 111.22 | 2.1962 times |
Indicator Analysis of Amalgamated
Please login to view indicator analysis. or View indicator analysis of Amalgamated 501622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 77.49 |
| 12 day DMA | 81.32 |
| 20 day DMA | 84.64 |
| 35 day DMA | 87.61 |
| 50 day DMA | 85.54 |
| 100 day DMA | 84.53 |
| 150 day DMA | 74.25 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 79 | 80.97 |
| 12 day EMA | 80.44 | 82.1 | 83.38 |
| 20 day EMA | 82.79 | 84 | 84.94 |
| 35 day EMA | 83.88 | 84.62 | 85.18 |
| 50 day EMA | 84.58 | 85.12 | 85.53 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.49 | 79.66 | 81.07 |
| 12 day SMA | 81.32 | 82.65 | 83.81 |
| 20 day SMA | 84.64 | 85.67 | 86.51 |
| 35 day SMA | 87.61 | 87.98 | 88.12 |
| 50 day SMA | 85.54 | 85.78 | 85.9 |
| 100 day SMA | 84.53 | 84.31 | 84.04 |
| 150 day SMA | 74.25 | 74.2 | 74.14 |
| 200 day SMA | 75.55 | 75.46 | 75.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.