Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amalgamated

Strong Daily Stock price targets for Amalgamated 501622 are 94 and 94

Daily Target 194
Daily Target 294
Daily Target 394
Daily Target 494
Daily Target 594

Daily price and volume Amalgamated

Date Closing Open Range Volume
Thu 03 October 2024 94.00 (-4.95%) 94.00 94.00 - 94.00 0.1967 times
Tue 01 October 2024 98.90 (-4.98%) 98.90 98.90 - 98.90 0.2026 times
Mon 30 September 2024 104.08 (-4.99%) 104.08 104.08 - 104.08 0.1032 times
Fri 27 September 2024 109.55 (-5%) 117.00 109.55 - 117.00 0.7425 times
Thu 26 September 2024 115.31 (4.98%) 115.33 104.35 - 115.33 7.0884 times
Wed 25 September 2024 109.84 (5%) 109.84 109.84 - 109.84 0.2175 times
Tue 24 September 2024 104.61 (5%) 104.61 104.61 - 104.61 0.4559 times
Mon 23 September 2024 99.63 (5%) 99.63 99.63 - 99.63 0.3781 times
Fri 20 September 2024 94.89 (4.99%) 94.89 94.89 - 94.89 0.26 times
Thu 19 September 2024 90.38 (5%) 90.38 90.38 - 90.38 0.3552 times
Wed 18 September 2024 86.08 (4.99%) 86.08 86.08 - 86.08 0.1851 times

 Daily chart Amalgamated

Weekly price and charts Amalgamated

Strong weekly Stock price targets for Amalgamated 501622 are 88.96 and 99.04

Weekly Target 187.28
Weekly Target 290.64
Weekly Target 397.36
Weekly Target 4100.72
Weekly Target 5107.44

Weekly price and volumes for Amalgamated

Date Closing Open Range Volume
Thu 03 October 2024 94.00 (-14.19%) 104.08 94.00 - 104.08 0.3287 times
Fri 27 September 2024 109.55 (15.45%) 99.63 99.63 - 117.00 5.8114 times
Fri 20 September 2024 94.89 (27.57%) 77.73 77.73 - 94.89 1.4812 times
Fri 13 September 2024 74.38 (23.97%) 61.20 61.20 - 74.38 1.3781 times
Fri 06 September 2024 60.00 (11.11%) 55.62 55.62 - 60.60 0.2359 times
Fri 30 August 2024 54.00 (8.22%) 52.15 52.00 - 54.00 0.1622 times
Fri 23 August 2024 49.90 (4.02%) 47.98 47.97 - 49.90 0.0215 times
Fri 16 August 2024 47.97 (-1.07%) 48.49 45.60 - 48.96 0.1497 times
Fri 09 August 2024 48.49 (-3.92%) 49.47 48.49 - 49.47 0.1464 times
Fri 02 August 2024 50.47 (-3.94%) 51.49 50.47 - 51.50 0.2849 times
Thu 25 July 2024 52.54 (-3.95%) 54.70 52.54 - 54.70 0.0555 times

 weekly chart Amalgamated

Monthly price and charts Amalgamated

Strong monthly Stock price targets for Amalgamated 501622 are 91.55 and 96.45

Monthly Target 190.73
Monthly Target 292.37
Monthly Target 395.633333333333
Monthly Target 497.27
Monthly Target 5100.53

Monthly price and volumes Amalgamated

Date Closing Open Range Volume
Thu 03 October 2024 94.00 (-9.68%) 98.90 94.00 - 98.90 0.0639 times
Mon 30 September 2024 104.08 (92.74%) 55.62 55.62 - 117.00 2.1964 times
Fri 30 August 2024 54.00 (4.85%) 51.50 45.60 - 54.00 0.1684 times
Wed 31 July 2024 51.50 (7.99%) 49.84 49.50 - 60.83 0.3756 times
Fri 28 June 2024 47.69 (-19.13%) 58.97 47.68 - 58.97 0.2912 times
Fri 31 May 2024 58.97 (-17.52%) 67.93 52.59 - 70.62 1.9422 times
Tue 30 April 2024 71.50 (-30.31%) 100.55 71.50 - 100.55 0.0691 times
Wed 27 March 2024 102.60 (82.5%) 58.76 55.00 - 111.22 1.4195 times
Thu 29 February 2024 56.22 (38.06%) 42.75 36.06 - 56.22 1.6601 times
Wed 31 January 2024 40.72 (7.16%) 38.76 36.10 - 46.00 1.8136 times
Fri 29 December 2023 38.00 (-7.32%) 40.99 36.10 - 42.00 0.5084 times

 monthly chart Amalgamated

DMA SMA EMA moving averages of Amalgamated 501622

DMA (daily moving average) of Amalgamated 501622

DMA period DMA value
5 day DMA 104.37
12 day DMA 99.11
20 day DMA 86.17
35 day DMA 70.63
50 day DMA 65.56
100 day DMA 64.36
150 day DMA 64.77
200 day DMA 58.73

EMA (exponential moving average) of Amalgamated 501622

EMA period EMA current EMA prev EMA prev2
5 day EMA100.35103.53105.84
12 day EMA96.2396.6496.23
20 day EMA88.6588.0986.95
35 day EMA78.9778.0976.86
50 day EMA68.6567.6266.34

SMA (simple moving average) of Amalgamated 501622

SMA period SMA current SMA prev SMA prev2
5 day SMA104.37107.54108.68
12 day SMA99.1197.7895.74
20 day SMA86.1784.3182.06
35 day SMA70.6369.3868.03
50 day SMA65.5664.8664.09
100 day SMA64.3664.3364.27
150 day SMA64.7764.4364.06
200 day SMA58.7358.4558.15
Back to top | Use Dark Theme