Login or Join
HomepageAmalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 84.05 and 84.05
| Daily Target 1 | 84.05 |
| Daily Target 2 | 84.05 |
| Daily Target 3 | 84.05 |
| Daily Target 4 | 84.05 |
| Daily Target 5 | 84.05 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.05 (-1.98%) | 84.05 | 84.05 - 84.05 | 0.8716 times | Mon 22 April 2024 | 85.75 (-1.94%) | 85.75 | 85.75 - 85.75 | 1.078 times | Fri 19 April 2024 | 87.45 (-1.96%) | 87.45 | 87.45 - 87.45 | 0.2294 times | Tue 16 April 2024 | 89.20 (-1.98%) | 89.20 | 89.20 - 89.20 | 0.711 times | Mon 15 April 2024 | 91.00 (-1.99%) | 91.00 | 91.00 - 91.00 | 1.4908 times | Fri 12 April 2024 | 92.85 (-1.95%) | 92.85 | 92.85 - 92.85 | 0.0459 times | Wed 10 April 2024 | 94.70 (-1.97%) | 94.70 | 94.70 - 94.70 | 0.0917 times | Tue 09 April 2024 | 96.60 (-1.98%) | 96.60 | 96.60 - 96.60 | 3.7156 times | Fri 05 April 2024 | 98.55 (-1.99%) | 98.55 | 98.55 - 98.55 | 0.367 times | Thu 04 April 2024 | 100.55 (-2%) | 100.55 | 100.55 - 100.55 | 1.3991 times | Wed 27 March 2024 | 102.60 (-2%) | 102.60 | 102.60 - 102.60 | 0.0229 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 83.2 and 84.9
| Weekly Target 1 | 82.92 |
| Weekly Target 2 | 83.48 |
| Weekly Target 3 | 84.616666666667 |
| Weekly Target 4 | 85.18 |
| Weekly Target 5 | 86.32 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.05 (-3.89%) | 85.75 | 84.05 - 85.75 | 0.0232 times | Fri 19 April 2024 | 87.45 (-5.82%) | 91.00 | 87.45 - 91.00 | 0.0289 times | Fri 12 April 2024 | 92.85 (-5.78%) | 96.60 | 92.85 - 96.60 | 0.0458 times | Fri 05 April 2024 | 98.55 (-7.74%) | 104.69 | 98.55 - 104.69 | 0.0573 times | Fri 22 March 2024 | 106.82 (11.17%) | 100.89 | 100.89 - 111.22 | 1.4784 times | Fri 15 March 2024 | 96.09 (27.59%) | 79.07 | 79.00 - 96.09 | 2.2379 times | Thu 07 March 2024 | 75.31 (21.51%) | 65.07 | 64.78 - 75.31 | 1.6977 times | Sat 02 March 2024 | 61.98 (33.92%) | 48.59 | 47.62 - 61.98 | 1.2836 times | Fri 23 February 2024 | 46.28 (14.7%) | 39.54 | 39.54 - 46.30 | 1.4312 times | Fri 16 February 2024 | 40.35 (-5.06%) | 44.60 | 38.86 - 44.60 | 1.716 times | Fri 09 February 2024 | 42.50 (7.19%) | 37.75 | 36.06 - 42.50 | 2.0813 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 75.8 and 92.3
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 89.55 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 106.05 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.05 (-18.08%) | 100.55 | 84.05 - 100.55 | 0.0381 times | Wed 27 March 2024 | 102.60 (82.5%) | 58.76 | 55.00 - 111.22 | 1.861 times | Thu 29 February 2024 | 56.22 (38.06%) | 42.75 | 36.06 - 56.22 | 2.1764 times | Wed 31 January 2024 | 40.72 (7.16%) | 38.76 | 36.10 - 46.00 | 2.3777 times | Fri 29 December 2023 | 38.00 (-7.32%) | 40.99 | 36.10 - 42.00 | 0.6665 times | Thu 30 November 2023 | 41.00 (11.47%) | 36.78 | 35.00 - 41.18 | 0.3322 times | Tue 31 October 2023 | 36.78 (6.33%) | 34.59 | 32.38 - 41.61 | 0.5109 times | Fri 29 September 2023 | 34.59 (11.29%) | 29.55 | 29.53 - 40.77 | 1.0973 times | Thu 31 August 2023 | 31.08 (-15.31%) | 36.70 | 28.12 - 36.70 | 0.2592 times | Fri 28 July 2023 | 36.70 (-0.81%) | 36.26 | 31.20 - 37.74 | 0.6807 times | Fri 30 June 2023 | 37.00 (-2.63%) | 38.00 | 31.45 - 39.90 | 0.2605 times |
Indicator Analysis of Amalgamated
Please login to view indicator analysis. or View indicator analysis of Amalgamated 501622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 87.49 |
| 12 day DMA | 94 |
| 20 day DMA | 96.83 |
| 35 day DMA | 81.2 |
| 50 day DMA | 69.12 |
| 100 day DMA | 54.95 |
| 150 day DMA | 48.79 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.52 | 89.26 | 91.01 |
| 12 day EMA | 90.98 | 92.24 | 93.42 |
| 20 day EMA | 89.36 | 89.92 | 90.36 |
| 35 day EMA | 80.7 | 80.5 | 80.19 |
| 50 day EMA | 68.74 | 68.12 | 67.4 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.49 | 89.25 | 91.04 |
| 12 day SMA | 94 | 95.9 | 97.83 |
| 20 day SMA | 96.83 | 96.78 | 96.45 |
| 35 day SMA | 81.2 | 80.05 | 78.81 |
| 50 day SMA | 69.12 | 68.28 | 67.42 |
| 100 day SMA | 54.95 | 54.51 | 54.05 |
| 150 day SMA | 48.79 | 48.44 | 48.08 |
| 200 day SMA | 45.23 | 45 | 44.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.