Login or Join
HomepageAmalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 91.8 and 91.8
| Daily Target 1 | 91.8 |
| Daily Target 2 | 91.8 |
| Daily Target 3 | 91.8 |
| Daily Target 4 | 91.8 |
| Daily Target 5 | 91.8 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 91.80 (-0.05%) | 91.80 | 91.80 - 91.80 | 0.1413 times | Fri 27 December 2024 | 91.85 (0%) | 91.85 | 91.85 - 91.85 | 0.212 times | Thu 26 December 2024 | 91.85 (0%) | 91.85 | 91.85 - 91.85 | 0.1343 times | Tue 24 December 2024 | 91.85 (0%) | 91.85 | 91.85 - 91.85 | 2.1201 times | Mon 23 December 2024 | 91.85 (-0.05%) | 91.85 | 91.85 - 91.85 | 0.0707 times | Fri 20 December 2024 | 91.90 (0%) | 91.90 | 91.90 - 91.90 | 0.0141 times | Thu 19 December 2024 | 91.90 (0%) | 91.90 | 91.90 - 91.90 | 0.106 times | Tue 17 December 2024 | 91.90 (0%) | 91.90 | 91.90 - 91.90 | 0.3534 times | Mon 16 December 2024 | 91.90 (-1.92%) | 93.70 | 91.90 - 95.50 | 6.7915 times | Fri 13 December 2024 | 93.70 (-0.02%) | 93.70 | 93.70 - 93.70 | 0.0565 times | Thu 12 December 2024 | 93.72 (0%) | 93.72 | 93.72 - 93.72 | 0.1131 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 91.8 and 91.8
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 91.8 |
| Weekly Target 3 | 91.8 |
| Weekly Target 4 | 91.8 |
| Weekly Target 5 | 91.8 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 91.80 (-0.05%) | 91.80 | 91.80 - 91.80 | 0.0245 times | Fri 27 December 2024 | 91.85 (-0.05%) | 91.85 | 91.85 - 91.85 | 0.4403 times | Fri 20 December 2024 | 91.90 (-1.92%) | 93.70 | 91.90 - 95.50 | 1.2607 times | Fri 13 December 2024 | 93.70 (4.48%) | 93.72 | 93.70 - 93.72 | 0.1938 times | Fri 06 December 2024 | 89.68 (16.54%) | 80.00 | 80.00 - 92.61 | 0.9688 times | Fri 29 November 2024 | 76.95 (2.5%) | 75.79 | 75.07 - 85.00 | 4.0961 times | Fri 22 November 2024 | 75.07 (-7.32%) | 79.38 | 75.04 - 81.00 | 1.0927 times | Thu 14 November 2024 | 81.00 (-2.57%) | 84.80 | 81.00 - 89.15 | 0.7174 times | Fri 08 November 2024 | 83.14 (-0.67%) | 87.47 | 81.11 - 89.63 | 0.921 times | Fri 01 November 2024 | 83.70 (1.27%) | 84.75 | 83.00 - 85.75 | 0.2845 times | Fri 25 October 2024 | 82.65 (-8.17%) | 87.75 | 82.25 - 89.05 | 1.4717 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 85.9 and 101.4
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 82.7 |
| Monthly Target 3 | 89.1 |
| Monthly Target 4 | 98.2 |
| Monthly Target 5 | 104.6 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 91.80 (19.3%) | 80.00 | 80.00 - 95.50 | 0.2003 times | Fri 29 November 2024 | 76.95 (-7.29%) | 83.70 | 75.04 - 89.63 | 0.4743 times | Thu 31 October 2024 | 83.00 (-20.25%) | 98.90 | 82.25 - 99.15 | 1.0744 times | Mon 30 September 2024 | 104.08 (92.74%) | 55.62 | 55.62 - 117.00 | 2.8043 times | Fri 30 August 2024 | 54.00 (4.85%) | 51.50 | 45.60 - 54.00 | 0.215 times | Wed 31 July 2024 | 51.50 (7.99%) | 49.84 | 49.50 - 60.83 | 0.4795 times | Fri 28 June 2024 | 47.69 (-19.13%) | 58.97 | 47.68 - 58.97 | 0.3718 times | Fri 31 May 2024 | 58.97 (-17.52%) | 67.93 | 52.59 - 70.62 | 2.4797 times | Tue 30 April 2024 | 71.50 (-30.31%) | 100.55 | 71.50 - 100.55 | 0.0882 times | Wed 27 March 2024 | 102.60 (82.5%) | 58.76 | 55.00 - 111.22 | 1.8124 times | Thu 29 February 2024 | 56.22 (38.06%) | 42.75 | 36.06 - 56.22 | 2.1196 times |
Indicator Analysis of Amalgamated
Please login to view indicator analysis. or View indicator analysis of Amalgamated 501622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 91.84 |
| 12 day DMA | 92.33 |
| 20 day DMA | 89.91 |
| 35 day DMA | 86.22 |
| 50 day DMA | 86.07 |
| 100 day DMA | 78.43 |
| 150 day DMA | 72.02 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 91.89 | 91.91 |
| 12 day EMA | 91.27 | 91.17 | 91.05 |
| 20 day EMA | 90.02 | 89.83 | 89.62 |
| 35 day EMA | 88.94 | 88.77 | 88.59 |
| 50 day EMA | 87.26 | 87.07 | 86.87 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.84 | 91.86 | 91.87 |
| 12 day SMA | 92.33 | 92.49 | 92.64 |
| 20 day SMA | 89.91 | 89.37 | 88.72 |
| 35 day SMA | 86.22 | 86.03 | 85.85 |
| 50 day SMA | 86.07 | 86.03 | 86.01 |
| 100 day SMA | 78.43 | 78.05 | 77.68 |
| 150 day SMA | 72.02 | 71.93 | 71.86 |
| 200 day SMA | 71.89 | 71.63 | 71.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.