Login or Join
HomepageAmalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 52.54 and 52.54
| Daily Target 1 | 52.54 |
| Daily Target 2 | 52.54 |
| Daily Target 3 | 52.54 |
| Daily Target 4 | 52.54 |
| Daily Target 5 | 52.54 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 52.54 (-2%) | 52.54 | 52.54 - 52.54 | 0.8319 times | Wed 24 July 2024 | 53.61 (0%) | 53.61 | 53.61 - 53.61 | 0.1698 times | Tue 23 July 2024 | 53.61 (0%) | 53.61 | 53.61 - 53.61 | 0.9168 times | Mon 22 July 2024 | 53.61 (-1.99%) | 54.70 | 53.61 - 54.70 | 1.545 times | Fri 19 July 2024 | 54.70 (0%) | 54.70 | 54.70 - 54.70 | 2.3939 times | Thu 18 July 2024 | 54.70 (-1.99%) | 54.70 | 54.70 - 54.70 | 0.3226 times | Tue 16 July 2024 | 55.81 (0%) | 55.81 | 55.81 - 55.81 | 0.1868 times | Fri 12 July 2024 | 55.81 (-1.98%) | 55.81 | 55.81 - 55.81 | 0.034 times | Thu 11 July 2024 | 56.94 (-2%) | 56.94 | 56.94 - 56.94 | 1.0526 times | Tue 09 July 2024 | 58.10 (-1.99%) | 58.10 | 58.10 - 58.10 | 2.5467 times | Mon 08 July 2024 | 59.28 (-1.98%) | 60.48 | 59.28 - 60.48 | 6.146 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 51.46 and 53.62
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 53.26 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 52.54 (-3.95%) | 54.70 | 52.54 - 54.70 | 0.1509 times | Fri 19 July 2024 | 54.70 (-1.99%) | 55.81 | 54.70 - 55.81 | 0.1265 times | Fri 12 July 2024 | 55.81 (-7.72%) | 60.48 | 55.81 - 60.48 | 0.4259 times | Fri 05 July 2024 | 60.48 (26.82%) | 49.84 | 49.50 - 60.83 | 3.2582 times | Fri 28 June 2024 | 47.69 (-13.35%) | 49.70 | 47.68 - 51.00 | 1.0893 times | Thu 20 June 2024 | 55.04 (0.02%) | 55.10 | 55.04 - 55.10 | 0.1797 times | Fri 14 June 2024 | 55.03 (-0.88%) | 55.52 | 55.00 - 55.52 | 1.1321 times | Fri 07 June 2024 | 55.52 (-5.85%) | 58.97 | 55.52 - 58.97 | 0.8319 times | Fri 31 May 2024 | 58.97 (-9.56%) | 65.00 | 58.97 - 65.20 | 0.928 times | Fri 24 May 2024 | 65.20 (-3.88%) | 67.83 | 65.00 - 67.83 | 1.8775 times | Fri 17 May 2024 | 67.83 (11.18%) | 64.06 | 64.06 - 70.62 | 10.4452 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 51.02 and 62.35
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 54.29 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 65.62 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 52.54 (10.17%) | 49.84 | 49.50 - 60.83 | 0.4099 times | Fri 28 June 2024 | 47.69 (-19.13%) | 58.97 | 47.68 - 58.97 | 0.3346 times | Fri 31 May 2024 | 58.97 (-17.52%) | 67.93 | 52.59 - 70.62 | 2.2314 times | Tue 30 April 2024 | 71.50 (-30.31%) | 100.55 | 71.50 - 100.55 | 0.0794 times | Wed 27 March 2024 | 102.60 (82.5%) | 58.76 | 55.00 - 111.22 | 1.6309 times | Thu 29 February 2024 | 56.22 (38.06%) | 42.75 | 36.06 - 56.22 | 1.9073 times | Wed 31 January 2024 | 40.72 (7.16%) | 38.76 | 36.10 - 46.00 | 2.0837 times | Fri 29 December 2023 | 38.00 (-7.32%) | 40.99 | 36.10 - 42.00 | 0.5841 times | Thu 30 November 2023 | 41.00 (11.47%) | 36.78 | 35.00 - 41.18 | 0.2911 times | Tue 31 October 2023 | 36.78 (6.33%) | 34.59 | 32.38 - 41.61 | 0.4477 times | Fri 29 September 2023 | 34.59 (11.29%) | 29.55 | 29.53 - 40.77 | 0.9616 times |
Indicator Analysis of Amalgamated
Please login to view indicator analysis. or View indicator analysis of Amalgamated 501622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 55.77 |
| 20 day DMA | 54.28 |
| 35 day DMA | 55.58 |
| 50 day DMA | 58.09 |
| 100 day DMA | 65.82 |
| 150 day DMA | 57.46 |
| 200 day DMA | 52.42 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 54.17 | 54.45 |
| 12 day EMA | 54.49 | 54.85 | 55.07 |
| 20 day EMA | 55.1 | 55.37 | 55.55 |
| 35 day EMA | 57.1 | 57.37 | 57.59 |
| 50 day EMA | 59.02 | 59.28 | 59.51 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 54.05 | 54.49 |
| 12 day SMA | 55.77 | 56.22 | 56.35 |
| 20 day SMA | 54.28 | 54.4 | 54.47 |
| 35 day SMA | 55.58 | 55.9 | 56.24 |
| 50 day SMA | 58.09 | 58.4 | 58.76 |
| 100 day SMA | 65.82 | 65.68 | 65.51 |
| 150 day SMA | 57.46 | 57.38 | 57.29 |
| 200 day SMA | 52.42 | 52.33 | 52.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.