Login or Join
HomepageAmalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 72.56 and 72.74
| Daily Target 1 | 72.53 |
| Daily Target 2 | 72.59 |
| Daily Target 3 | 72.71 |
| Daily Target 4 | 72.77 |
| Daily Target 5 | 72.89 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.65 (-0.25%) | 72.83 | 72.65 - 72.83 | 0.2619 times | Fri 12 December 2025 | 72.83 (-2.08%) | 74.38 | 72.83 - 74.41 | 2.5 times | Thu 11 December 2025 | 74.38 (0%) | 74.38 | 74.38 - 74.38 | 0.0476 times | Mon 08 December 2025 | 74.38 (2%) | 74.38 | 74.38 - 74.38 | 0.2381 times | Fri 05 December 2025 | 72.92 (0%) | 72.92 | 72.92 - 72.92 | 0.0238 times | Thu 04 December 2025 | 72.92 (-4.99%) | 72.92 | 72.92 - 72.92 | 0.6905 times | Wed 03 December 2025 | 76.75 (-4.97%) | 76.75 | 76.75 - 76.75 | 5.6429 times | Tue 02 December 2025 | 80.76 (0%) | 80.76 | 80.76 - 80.76 | 0.5238 times | Fri 28 November 2025 | 80.76 (-0.3%) | 80.76 | 80.76 - 80.76 | 0.0476 times | Fri 21 November 2025 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.0238 times | Thu 20 November 2025 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 3.3571 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 72.56 and 72.74
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 72.71 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.65 (-0.25%) | 72.83 | 72.65 - 72.83 | 0.0315 times | Fri 12 December 2025 | 72.83 (-0.12%) | 74.38 | 72.83 - 74.41 | 0.3346 times | Fri 05 December 2025 | 72.92 (-9.71%) | 80.76 | 72.92 - 80.76 | 0.8264 times | Fri 28 November 2025 | 80.76 (-0.3%) | 80.76 | 80.76 - 80.76 | 0.0057 times | Fri 21 November 2025 | 81.00 (0.12%) | 81.00 | 81.00 - 81.00 | 0.6663 times | Thu 13 November 2025 | 80.90 (0%) | 80.90 | 80.90 - 80.90 | 0.0601 times | Fri 07 November 2025 | 80.90 (-5.93%) | 85.14 | 75.50 - 85.14 | 3.8347 times | Fri 31 October 2025 | 86.00 (-0.51%) | 90.76 | 86.00 - 90.76 | 2.8453 times | Thu 23 October 2025 | 86.44 (0%) | 86.44 | 86.44 - 86.44 | 0.5004 times | Wed 15 October 2025 | 86.44 (-2%) | 86.44 | 84.72 - 86.44 | 0.8951 times | Fri 10 October 2025 | 88.20 (-1.88%) | 89.10 | 88.06 - 91.68 | 0.8636 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 68.6 and 76.71
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 75.353333333333 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 83.46 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.65 (-10.04%) | 80.76 | 72.65 - 80.76 | 0.0976 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.374 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.4184 times | Tue 30 September 2025 | 91.72 (24.84%) | 74.94 | 69.50 - 97.45 | 1.3724 times | Tue 26 August 2025 | 73.47 (-14.24%) | 83.96 | 70.59 - 83.96 | 1.1766 times | Thu 31 July 2025 | 85.67 (54.22%) | 58.32 | 56.66 - 110.50 | 2.5505 times | Mon 30 June 2025 | 55.55 (-0.8%) | 56.00 | 51.17 - 58.00 | 0.6144 times | Fri 30 May 2025 | 56.00 (4.48%) | 53.60 | 50.00 - 56.67 | 0.4707 times | Wed 30 April 2025 | 53.60 (9.41%) | 48.01 | 46.55 - 54.07 | 0.2402 times | Fri 28 March 2025 | 48.99 (-16.83%) | 61.84 | 47.50 - 62.98 | 2.6851 times | Fri 28 February 2025 | 58.90 (-8.48%) | 68.92 | 56.00 - 68.92 | 0.459 times |
Indicator Analysis of Amalgamated
Please login to view indicator analysis. or View indicator analysis of Amalgamated 501622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 76.78 |
| 20 day DMA | 79.22 |
| 35 day DMA | 83.43 |
| 50 day DMA | 84.95 |
| 100 day DMA | 81.3 |
| 150 day DMA | 72.13 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 74.3 | 75.04 |
| 12 day EMA | 76.23 | 76.88 | 77.62 |
| 20 day EMA | 78.43 | 79.04 | 79.69 |
| 35 day EMA | 80.72 | 81.19 | 81.68 |
| 50 day EMA | 82.97 | 83.39 | 83.82 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 73.49 | 74.27 |
| 12 day SMA | 76.78 | 77.47 | 78.14 |
| 20 day SMA | 79.22 | 80.06 | 80.96 |
| 35 day SMA | 83.43 | 84.08 | 84.74 |
| 50 day SMA | 84.95 | 85.04 | 85.12 |
| 100 day SMA | 81.3 | 81.11 | 80.95 |
| 150 day SMA | 72.13 | 72.05 | 71.95 |
| 200 day SMA | 73.16 | 73.26 | 73.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.