Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amalgamated

Strong Daily Stock price targets for Amalgamated 501622 are 54.92 and 55.12

Daily Target 154.88
Daily Target 254.95
Daily Target 355.076666666667
Daily Target 455.15
Daily Target 555.28

Daily price and volume Amalgamated

Date Closing Open Range Volume
Fri 14 June 2024 55.03 (0%) 55.20 55.00 - 55.20 1.9503 times
Thu 13 June 2024 55.03 (-0.31%) 55.20 55.00 - 55.20 1.9503 times
Wed 12 June 2024 55.20 (0%) 55.00 55.00 - 55.20 1.6265 times
Tue 11 June 2024 55.20 (-0.58%) 55.20 55.00 - 55.20 0.1619 times
Mon 10 June 2024 55.52 (0%) 55.52 55.52 - 55.52 0.0753 times
Fri 07 June 2024 55.52 (-1.99%) 55.52 55.52 - 55.52 1.3554 times
Thu 06 June 2024 56.65 (-1.99%) 56.65 56.65 - 56.65 0.9413 times
Wed 05 June 2024 57.80 (0%) 57.80 57.80 - 57.80 0.0075 times
Tue 04 June 2024 57.80 (0%) 57.80 57.80 - 57.80 0.0828 times
Mon 03 June 2024 57.80 (-1.98%) 58.97 57.80 - 58.97 1.8486 times
Fri 31 May 2024 58.97 (-1.99%) 58.97 58.97 - 58.97 0.1017 times

 Daily chart Amalgamated

Weekly price and charts Amalgamated

Strong weekly Stock price targets for Amalgamated 501622 are 54.76 and 55.28

Weekly Target 154.66
Weekly Target 254.85
Weekly Target 355.183333333333
Weekly Target 455.37
Weekly Target 555.7

Weekly price and volumes for Amalgamated

Date Closing Open Range Volume
Fri 14 June 2024 55.03 (-0.88%) 55.52 55.00 - 55.52 0.4671 times
Fri 07 June 2024 55.52 (-5.85%) 58.97 55.52 - 58.97 0.3432 times
Fri 31 May 2024 58.97 (-9.56%) 65.00 58.97 - 65.20 0.3829 times
Fri 24 May 2024 65.20 (-3.88%) 67.83 65.00 - 67.83 0.7747 times
Fri 17 May 2024 67.83 (11.18%) 64.06 64.06 - 70.62 4.3096 times
Fri 10 May 2024 61.01 (-5.47%) 61.32 52.59 - 61.32 3.1139 times
Fri 03 May 2024 64.54 (-18.51%) 75.25 64.54 - 75.25 0.4122 times
Fri 26 April 2024 79.20 (-9.43%) 85.75 79.20 - 85.75 0.1129 times
Fri 19 April 2024 87.45 (-5.82%) 91.00 87.45 - 91.00 0.0323 times
Fri 12 April 2024 92.85 (-5.78%) 96.60 92.85 - 96.60 0.0513 times
Fri 05 April 2024 98.55 (-7.74%) 104.69 98.55 - 104.69 0.0641 times

 weekly chart Amalgamated

Monthly price and charts Amalgamated

Strong monthly Stock price targets for Amalgamated 501622 are 53.03 and 57

Monthly Target 152.36
Monthly Target 253.7
Monthly Target 356.333333333333
Monthly Target 457.67
Monthly Target 560.3

Monthly price and volumes Amalgamated

Date Closing Open Range Volume
Fri 14 June 2024 55.03 (-6.68%) 58.97 55.00 - 58.97 0.195 times
Fri 31 May 2024 58.97 (-17.52%) 67.93 52.59 - 70.62 2.1413 times
Tue 30 April 2024 71.50 (-30.31%) 100.55 71.50 - 100.55 0.0762 times
Wed 27 March 2024 102.60 (82.5%) 58.76 55.00 - 111.22 1.5651 times
Thu 29 February 2024 56.22 (38.06%) 42.75 36.06 - 56.22 1.8304 times
Wed 31 January 2024 40.72 (7.16%) 38.76 36.10 - 46.00 1.9996 times
Fri 29 December 2023 38.00 (-7.32%) 40.99 36.10 - 42.00 0.5605 times
Thu 30 November 2023 41.00 (11.47%) 36.78 35.00 - 41.18 0.2793 times
Tue 31 October 2023 36.78 (6.33%) 34.59 32.38 - 41.61 0.4297 times
Fri 29 September 2023 34.59 (11.29%) 29.55 29.53 - 40.77 0.9228 times
Thu 31 August 2023 31.08 (-15.31%) 36.70 28.12 - 36.70 0.218 times

 monthly chart Amalgamated

DMA SMA EMA moving averages of Amalgamated 501622

DMA (daily moving average) of Amalgamated 501622

DMA period DMA value
5 day DMA 55.2
12 day DMA 56.72
20 day DMA 60.17
35 day DMA 63.46
50 day DMA 73.52
100 day DMA 63.18
150 day DMA 55.22
200 day DMA 50.27

EMA (exponential moving average) of Amalgamated 501622

EMA period EMA current EMA prev EMA prev2
5 day EMA55.455.5855.85
12 day EMA57.1857.5758.03
20 day EMA59.8960.460.96
35 day EMA66.9267.6268.36
50 day EMA73.5574.3175.1

SMA (simple moving average) of Amalgamated 501622

SMA period SMA current SMA prev SMA prev2
5 day SMA55.255.2955.62
12 day SMA56.7257.2557.89
20 day SMA60.1760.9561.56
35 day SMA63.4664.2965.16
50 day SMA73.5274.5475.46
100 day SMA63.1863.0862.96
150 day SMA55.2255.1255.02
200 day SMA50.2750.1850.09
Back to top | Use Dark Theme