Login or Join
HomepageAmalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 73 and 73
| Daily Target 1 | 73 |
| Daily Target 2 | 73 |
| Daily Target 3 | 73 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.00 (0.48%) | 73.00 | 73.00 - 73.00 | 0.5631 times | Fri 19 December 2025 | 72.65 (-0.25%) | 72.83 | 72.65 - 72.83 | 0.2477 times | Fri 12 December 2025 | 72.83 (-2.08%) | 74.38 | 72.83 - 74.41 | 2.3649 times | Thu 11 December 2025 | 74.38 (0%) | 74.38 | 74.38 - 74.38 | 0.045 times | Mon 08 December 2025 | 74.38 (2%) | 74.38 | 74.38 - 74.38 | 0.2252 times | Fri 05 December 2025 | 72.92 (0%) | 72.92 | 72.92 - 72.92 | 0.0225 times | Thu 04 December 2025 | 72.92 (-4.99%) | 72.92 | 72.92 - 72.92 | 0.6532 times | Wed 03 December 2025 | 76.75 (-4.97%) | 76.75 | 76.75 - 76.75 | 5.3378 times | Tue 02 December 2025 | 80.76 (0%) | 80.76 | 80.76 - 80.76 | 0.4955 times | Fri 28 November 2025 | 80.76 (-0.3%) | 80.76 | 80.76 - 80.76 | 0.045 times | Fri 21 November 2025 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.0225 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 73 and 73
| Weekly Target 1 | 73 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.00 (0.48%) | 73.00 | 73.00 - 73.00 | 0.0779 times | Fri 19 December 2025 | 72.65 (-0.25%) | 72.83 | 72.65 - 72.83 | 0.0343 times | Fri 12 December 2025 | 72.83 (-0.12%) | 74.38 | 72.83 - 74.41 | 0.3646 times | Fri 05 December 2025 | 72.92 (-9.71%) | 80.76 | 72.92 - 80.76 | 0.9006 times | Fri 28 November 2025 | 80.76 (-0.3%) | 80.76 | 80.76 - 80.76 | 0.0062 times | Fri 21 November 2025 | 81.00 (0.12%) | 81.00 | 81.00 - 81.00 | 0.7261 times | Thu 13 November 2025 | 80.90 (0%) | 80.90 | 80.90 - 80.90 | 0.0654 times | Fri 07 November 2025 | 80.90 (-5.93%) | 85.14 | 75.50 - 85.14 | 4.1789 times | Fri 31 October 2025 | 86.00 (-0.51%) | 90.76 | 86.00 - 90.76 | 3.1007 times | Thu 23 October 2025 | 86.44 (0%) | 86.44 | 86.44 - 86.44 | 0.5453 times | Wed 15 October 2025 | 86.44 (-2%) | 86.44 | 84.72 - 86.44 | 0.9754 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 68.77 and 76.88
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 75.47 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.00 (-9.61%) | 80.76 | 72.65 - 80.76 | 0.1034 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.3737 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.4182 times | Tue 30 September 2025 | 91.72 (24.84%) | 74.94 | 69.50 - 97.45 | 1.3716 times | Tue 26 August 2025 | 73.47 (-14.24%) | 83.96 | 70.59 - 83.96 | 1.176 times | Thu 31 July 2025 | 85.67 (54.22%) | 58.32 | 56.66 - 110.50 | 2.549 times | Mon 30 June 2025 | 55.55 (-0.8%) | 56.00 | 51.17 - 58.00 | 0.6141 times | Fri 30 May 2025 | 56.00 (4.48%) | 53.60 | 50.00 - 56.67 | 0.4704 times | Wed 30 April 2025 | 53.60 (9.41%) | 48.01 | 46.55 - 54.07 | 0.2401 times | Fri 28 March 2025 | 48.99 (-16.83%) | 61.84 | 47.50 - 62.98 | 2.6835 times | Fri 28 February 2025 | 58.90 (-8.48%) | 68.92 | 56.00 - 68.92 | 0.4587 times |
Indicator Analysis of Amalgamated
Please login to view indicator analysis. or View indicator analysis of Amalgamated 501622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 76.11 |
| 20 day DMA | 78.57 |
| 35 day DMA | 82.84 |
| 50 day DMA | 84.95 |
| 100 day DMA | 81.46 |
| 150 day DMA | 72.22 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.5 | 73.75 | 74.3 |
| 12 day EMA | 75.73 | 76.23 | 76.88 |
| 20 day EMA | 77.91 | 78.43 | 79.04 |
| 35 day EMA | 80.42 | 80.86 | 81.34 |
| 50 day EMA | 82.96 | 83.37 | 83.81 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 73.43 | 73.49 |
| 12 day SMA | 76.11 | 76.78 | 77.47 |
| 20 day SMA | 78.57 | 79.22 | 80.06 |
| 35 day SMA | 82.84 | 83.43 | 84.08 |
| 50 day SMA | 84.95 | 84.95 | 85.04 |
| 100 day SMA | 81.46 | 81.3 | 81.11 |
| 150 day SMA | 72.22 | 72.13 | 72.05 |
| 200 day SMA | 73.05 | 73.16 | 73.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.