Login or Join
HomepageAmalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 49.22 and 49.22
| Daily Target 1 | 49.22 |
| Daily Target 2 | 49.22 |
| Daily Target 3 | 49.22 |
| Daily Target 4 | 49.22 |
| Daily Target 5 | 49.22 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 49.22 (0%) | 49.22 | 49.22 - 49.22 | 0.0101 times |
| Fri 11 April 2025 | 49.22 (2.52%) | 49.22 | 49.22 - 50.41 | 0.1672 times |
| Wed 09 April 2025 | 48.01 (0%) | 48.01 | 47.05 - 48.01 | 0.1114 times |
| Wed 02 April 2025 | 48.01 (-2%) | 48.01 | 48.01 - 48.01 | 0.1317 times |
| Tue 01 April 2025 | 48.99 (0%) | 48.01 | 46.55 - 48.99 | 1.9807 times |
| Fri 28 March 2025 | 48.99 (0%) | 48.99 | 48.99 - 48.99 | 0.0101 times |
| Tue 25 March 2025 | 48.99 (-2.02%) | 49.00 | 47.50 - 49.00 | 0.3546 times |
| Mon 24 March 2025 | 50.00 (-1.21%) | 50.61 | 50.00 - 53.05 | 2.3759 times |
| Fri 21 March 2025 | 50.61 (-4.89%) | 53.21 | 50.55 - 55.55 | 4.6049 times |
| Thu 20 March 2025 | 53.21 (0%) | 52.15 | 52.15 - 53.21 | 0.2533 times |
| Tue 18 March 2025 | 53.21 (0%) | 53.21 | 53.21 - 53.21 | 0.0659 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 49.22 and 49.22
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 49.22 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 49.22 (0%) | 49.22 | 49.22 - 49.22 | 0.0015 times |
| Fri 11 April 2025 | 49.22 (2.52%) | 48.01 | 47.05 - 50.41 | 0.0403 times |
| Wed 02 April 2025 | 48.01 (-2%) | 48.01 | 46.55 - 48.99 | 0.3057 times |
| Fri 28 March 2025 | 48.99 (-3.2%) | 50.61 | 47.50 - 53.05 | 0.3966 times |
| Fri 21 March 2025 | 50.61 (-9.63%) | 54.60 | 50.55 - 55.55 | 0.8181 times |
| Wed 12 March 2025 | 56.00 (-7.74%) | 58.00 | 56.00 - 59.99 | 6.6102 times |
| Fri 07 March 2025 | 60.70 (3.06%) | 61.84 | 57.08 - 62.98 | 0.5813 times |
| Fri 28 February 2025 | 58.90 (-6.27%) | 64.10 | 56.00 - 64.10 | 0.7551 times |
| Fri 21 February 2025 | 62.84 (4.73%) | 61.20 | 57.00 - 62.84 | 0.302 times |
| Fri 14 February 2025 | 60.00 (-6.25%) | 61.00 | 60.00 - 62.00 | 0.1891 times |
| Fri 07 February 2025 | 64.00 (-0.56%) | 68.92 | 64.00 - 68.92 | 0.1906 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 47.89 and 51.75
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 48.726666666667 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 49.22 (0.47%) | 48.01 | 46.55 - 50.41 | 0.062 times |
| Fri 28 March 2025 | 48.99 (-16.83%) | 61.84 | 47.50 - 62.98 | 1.4988 times |
| Fri 28 February 2025 | 58.90 (-8.48%) | 68.92 | 56.00 - 68.92 | 0.2562 times |
| Fri 31 January 2025 | 64.36 (-28.47%) | 89.97 | 64.36 - 89.97 | 0.1159 times |
| Tue 31 December 2024 | 89.97 (16.92%) | 80.00 | 80.00 - 95.50 | 0.3091 times |
| Fri 29 November 2024 | 76.95 (-7.29%) | 83.70 | 75.04 - 89.63 | 0.7291 times |
| Thu 31 October 2024 | 83.00 (-20.25%) | 98.90 | 82.25 - 99.15 | 1.6513 times |
| Mon 30 September 2024 | 104.08 (92.74%) | 55.62 | 55.62 - 117.00 | 4.3102 times |
| Fri 30 August 2024 | 54.00 (4.85%) | 51.50 | 45.60 - 54.00 | 0.3304 times |
| Wed 31 July 2024 | 51.50 (7.99%) | 49.84 | 49.50 - 60.83 | 0.737 times |
| Fri 28 June 2024 | 47.69 (-19.13%) | 58.97 | 47.68 - 58.97 | 0.5714 times |
Indicator Analysis of Amalgamated
Please login to view indicator analysis. or View indicator analysis of Amalgamated 501622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 50.14 |
| 20 day DMA | 53.94 |
| 35 day DMA | 57.23 |
| 50 day DMA | 62.9 |
| 100 day DMA | 74.6 |
| 150 day DMA | 75.19 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 48.99 | 48.88 |
| 12 day EMA | 50.82 | 51.11 | 51.45 |
| 20 day EMA | 53.35 | 53.79 | 54.27 |
| 35 day EMA | 58.54 | 59.09 | 59.67 |
| 50 day EMA | 63.51 | 64.09 | 64.7 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.64 | 48.6 |
| 12 day SMA | 50.14 | 50.7 | 51.48 |
| 20 day SMA | 53.94 | 54.43 | 55.07 |
| 35 day SMA | 57.23 | 57.66 | 58.09 |
| 50 day SMA | 62.9 | 63.63 | 64.39 |
| 100 day SMA | 74.6 | 74.94 | 75.27 |
| 150 day SMA | 75.19 | 75.2 | 75.21 |
| 200 day SMA | 70.71 | 70.75 | 70.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.