Login or Join
HomepageAmalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 94 and 94
| Daily Target 1 | 94 |
| Daily Target 2 | 94 |
| Daily Target 3 | 94 |
| Daily Target 4 | 94 |
| Daily Target 5 | 94 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 94.00 (-4.95%) | 94.00 | 94.00 - 94.00 | 0.1967 times | Tue 01 October 2024 | 98.90 (-4.98%) | 98.90 | 98.90 - 98.90 | 0.2026 times | Mon 30 September 2024 | 104.08 (-4.99%) | 104.08 | 104.08 - 104.08 | 0.1032 times | Fri 27 September 2024 | 109.55 (-5%) | 117.00 | 109.55 - 117.00 | 0.7425 times | Thu 26 September 2024 | 115.31 (4.98%) | 115.33 | 104.35 - 115.33 | 7.0884 times | Wed 25 September 2024 | 109.84 (5%) | 109.84 | 109.84 - 109.84 | 0.2175 times | Tue 24 September 2024 | 104.61 (5%) | 104.61 | 104.61 - 104.61 | 0.4559 times | Mon 23 September 2024 | 99.63 (5%) | 99.63 | 99.63 - 99.63 | 0.3781 times | Fri 20 September 2024 | 94.89 (4.99%) | 94.89 | 94.89 - 94.89 | 0.26 times | Thu 19 September 2024 | 90.38 (5%) | 90.38 | 90.38 - 90.38 | 0.3552 times | Wed 18 September 2024 | 86.08 (4.99%) | 86.08 | 86.08 - 86.08 | 0.1851 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 88.96 and 99.04
| Weekly Target 1 | 87.28 |
| Weekly Target 2 | 90.64 |
| Weekly Target 3 | 97.36 |
| Weekly Target 4 | 100.72 |
| Weekly Target 5 | 107.44 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 94.00 (-14.19%) | 104.08 | 94.00 - 104.08 | 0.3287 times | Fri 27 September 2024 | 109.55 (15.45%) | 99.63 | 99.63 - 117.00 | 5.8114 times | Fri 20 September 2024 | 94.89 (27.57%) | 77.73 | 77.73 - 94.89 | 1.4812 times | Fri 13 September 2024 | 74.38 (23.97%) | 61.20 | 61.20 - 74.38 | 1.3781 times | Fri 06 September 2024 | 60.00 (11.11%) | 55.62 | 55.62 - 60.60 | 0.2359 times | Fri 30 August 2024 | 54.00 (8.22%) | 52.15 | 52.00 - 54.00 | 0.1622 times | Fri 23 August 2024 | 49.90 (4.02%) | 47.98 | 47.97 - 49.90 | 0.0215 times | Fri 16 August 2024 | 47.97 (-1.07%) | 48.49 | 45.60 - 48.96 | 0.1497 times | Fri 09 August 2024 | 48.49 (-3.92%) | 49.47 | 48.49 - 49.47 | 0.1464 times | Fri 02 August 2024 | 50.47 (-3.94%) | 51.49 | 50.47 - 51.50 | 0.2849 times | Thu 25 July 2024 | 52.54 (-3.95%) | 54.70 | 52.54 - 54.70 | 0.0555 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 91.55 and 96.45
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 95.633333333333 |
| Monthly Target 4 | 97.27 |
| Monthly Target 5 | 100.53 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 94.00 (-9.68%) | 98.90 | 94.00 - 98.90 | 0.0639 times | Mon 30 September 2024 | 104.08 (92.74%) | 55.62 | 55.62 - 117.00 | 2.1964 times | Fri 30 August 2024 | 54.00 (4.85%) | 51.50 | 45.60 - 54.00 | 0.1684 times | Wed 31 July 2024 | 51.50 (7.99%) | 49.84 | 49.50 - 60.83 | 0.3756 times | Fri 28 June 2024 | 47.69 (-19.13%) | 58.97 | 47.68 - 58.97 | 0.2912 times | Fri 31 May 2024 | 58.97 (-17.52%) | 67.93 | 52.59 - 70.62 | 1.9422 times | Tue 30 April 2024 | 71.50 (-30.31%) | 100.55 | 71.50 - 100.55 | 0.0691 times | Wed 27 March 2024 | 102.60 (82.5%) | 58.76 | 55.00 - 111.22 | 1.4195 times | Thu 29 February 2024 | 56.22 (38.06%) | 42.75 | 36.06 - 56.22 | 1.6601 times | Wed 31 January 2024 | 40.72 (7.16%) | 38.76 | 36.10 - 46.00 | 1.8136 times | Fri 29 December 2023 | 38.00 (-7.32%) | 40.99 | 36.10 - 42.00 | 0.5084 times |
Indicator Analysis of Amalgamated
Please login to view indicator analysis. or View indicator analysis of Amalgamated 501622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 104.37 |
| 12 day DMA | 99.11 |
| 20 day DMA | 86.17 |
| 35 day DMA | 70.63 |
| 50 day DMA | 65.56 |
| 100 day DMA | 64.36 |
| 150 day DMA | 64.77 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.35 | 103.53 | 105.84 |
| 12 day EMA | 96.23 | 96.64 | 96.23 |
| 20 day EMA | 88.65 | 88.09 | 86.95 |
| 35 day EMA | 78.97 | 78.09 | 76.86 |
| 50 day EMA | 68.65 | 67.62 | 66.34 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.37 | 107.54 | 108.68 |
| 12 day SMA | 99.11 | 97.78 | 95.74 |
| 20 day SMA | 86.17 | 84.31 | 82.06 |
| 35 day SMA | 70.63 | 69.38 | 68.03 |
| 50 day SMA | 65.56 | 64.86 | 64.09 |
| 100 day SMA | 64.36 | 64.33 | 64.27 |
| 150 day SMA | 64.77 | 64.43 | 64.06 |
| 200 day SMA | 58.73 | 58.45 | 58.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.