Login or Join
HomepageAmalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 54.75 and 56.7
| Daily Target 1 | 54.42 |
| Daily Target 2 | 55.07 |
| Daily Target 3 | 56.37 |
| Daily Target 4 | 57.02 |
| Daily Target 5 | 58.32 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 55.72 (-3.38%) | 57.67 | 55.72 - 57.67 | 0.4667 times |
| Fri 06 June 2025 | 57.67 (0%) | 56.52 | 56.52 - 57.67 | 0.0085 times |
| Thu 05 June 2025 | 57.67 (-0.48%) | 57.67 | 57.67 - 57.67 | 0.0594 times |
| Wed 04 June 2025 | 57.95 (4%) | 58.00 | 57.80 - 58.00 | 0.4625 times |
| Tue 03 June 2025 | 55.72 (-0.48%) | 55.72 | 55.72 - 55.72 | 1.4552 times |
| Mon 02 June 2025 | 55.99 (-0.02%) | 56.00 | 55.99 - 56.00 | 0.4794 times |
| Fri 30 May 2025 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.4243 times |
| Wed 28 May 2025 | 56.00 (4.42%) | 54.70 | 54.70 - 56.00 | 3.6445 times |
| Tue 27 May 2025 | 53.63 (4.99%) | 51.08 | 51.08 - 53.63 | 1.8371 times |
| Mon 26 May 2025 | 51.08 (0%) | 51.08 | 51.08 - 51.08 | 1.1625 times |
| Fri 23 May 2025 | 51.08 (0%) | 51.08 | 51.08 - 51.08 | 0.0085 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 54.75 and 56.7
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 56.37 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 55.72 (-3.38%) | 57.67 | 55.72 - 57.67 | 0.2951 times |
| Fri 06 June 2025 | 57.67 (2.98%) | 56.00 | 55.72 - 58.00 | 1.5589 times |
| Fri 30 May 2025 | 56.00 (9.63%) | 51.08 | 51.08 - 56.00 | 4.4701 times |
| Fri 23 May 2025 | 51.08 (-0.06%) | 51.11 | 50.00 - 53.66 | 0.1395 times |
| Thu 08 May 2025 | 51.11 (-5.32%) | 55.06 | 51.11 - 56.67 | 0.2093 times |
| Fri 02 May 2025 | 53.98 (0.47%) | 53.73 | 51.05 - 54.00 | 0.8318 times |
| Fri 25 April 2025 | 53.73 (-0.63%) | 54.00 | 53.73 - 54.00 | 0.2281 times |
| Thu 17 April 2025 | 54.07 (9.85%) | 49.22 | 49.22 - 54.07 | 1.0008 times |
| Fri 11 April 2025 | 49.22 (2.52%) | 48.01 | 47.05 - 50.41 | 0.1476 times |
| Wed 02 April 2025 | 48.01 (-2%) | 48.01 | 46.55 - 48.99 | 1.1189 times |
| Fri 28 March 2025 | 48.99 (-3.2%) | 50.61 | 47.50 - 53.05 | 1.4516 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 54.58 and 56.86
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 56.48 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 55.72 (-0.5%) | 56.00 | 55.72 - 58.00 | 0.0965 times |
| Fri 30 May 2025 | 56.00 (4.48%) | 53.60 | 50.00 - 56.67 | 0.2807 times |
| Wed 30 April 2025 | 53.60 (9.41%) | 48.01 | 46.55 - 54.07 | 0.1433 times |
| Fri 28 March 2025 | 48.99 (-16.83%) | 61.84 | 47.50 - 62.98 | 1.6016 times |
| Fri 28 February 2025 | 58.90 (-8.48%) | 68.92 | 56.00 - 68.92 | 0.2738 times |
| Fri 31 January 2025 | 64.36 (-28.47%) | 89.97 | 64.36 - 89.97 | 0.1239 times |
| Tue 31 December 2024 | 89.97 (16.92%) | 80.00 | 80.00 - 95.50 | 0.3303 times |
| Fri 29 November 2024 | 76.95 (-7.29%) | 83.70 | 75.04 - 89.63 | 0.7791 times |
| Thu 31 October 2024 | 83.00 (-20.25%) | 98.90 | 82.25 - 99.15 | 1.7646 times |
| Mon 30 September 2024 | 104.08 (92.74%) | 55.62 | 55.62 - 117.00 | 4.606 times |
| Fri 30 August 2024 | 54.00 (4.85%) | 51.50 | 45.60 - 54.00 | 0.3531 times |
Indicator Analysis of Amalgamated
Please login to view indicator analysis. or View indicator analysis of Amalgamated 501622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 54.97 |
| 20 day DMA | 53.96 |
| 35 day DMA | 52.55 |
| 50 day DMA | 54.45 |
| 100 day DMA | 67.21 |
| 150 day DMA | 74.23 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 56.96 | 56.6 |
| 12 day EMA | 55.46 | 55.41 | 55 |
| 20 day EMA | 54.71 | 54.6 | 54.28 |
| 35 day EMA | 54.79 | 54.73 | 54.56 |
| 50 day EMA | 55.07 | 55.04 | 54.93 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 57 | 56.67 |
| 12 day SMA | 54.97 | 54.58 | 54.03 |
| 20 day SMA | 53.96 | 53.85 | 53.52 |
| 35 day SMA | 52.55 | 52.47 | 52.35 |
| 50 day SMA | 54.45 | 54.53 | 54.52 |
| 100 day SMA | 67.21 | 67.5 | 67.76 |
| 150 day SMA | 74.23 | 74.46 | 74.65 |
| 200 day SMA | 69.81 | 69.81 | 69.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.