Login or Join
HomepageAmalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 62.06 and 62.2
| Daily Target 1 | 61.95 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 62.086666666667 |
| Daily Target 4 | 62.16 |
| Daily Target 5 | 62.23 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.10 (-4.86%) | 62.01 | 62.01 - 62.15 | 0.7418 times | Thu 05 February 2026 | 65.27 (0%) | 65.27 | 65.27 - 65.27 | 0.0048 times | Tue 03 February 2026 | 65.27 (-4.83%) | 65.27 | 65.27 - 65.27 | 0.0606 times | Mon 02 February 2026 | 68.58 (0%) | 68.58 | 65.20 - 68.58 | 0.0315 times | Sun 01 February 2026 | 68.58 (-4.99%) | 72.00 | 68.58 - 72.00 | 0.0194 times | Fri 30 January 2026 | 72.18 (0.1%) | 72.22 | 72.11 - 72.22 | 2.9091 times | Thu 29 January 2026 | 72.11 (-4.99%) | 73.00 | 72.11 - 77.00 | 5.9418 times | Tue 27 January 2026 | 75.90 (0%) | 75.90 | 75.90 - 75.90 | 0.2715 times | Fri 23 January 2026 | 75.90 (4.99%) | 73.00 | 73.00 - 75.90 | 0.017 times | Thu 22 January 2026 | 72.29 (-0.5%) | 72.29 | 72.29 - 72.29 | 0.0024 times | Tue 20 January 2026 | 72.65 (0.01%) | 72.65 | 72.65 - 72.65 | 0.3394 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 57.06 and 67.05
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 65.37 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.10 (-13.97%) | 72.00 | 62.01 - 72.00 | 0.6417 times | Fri 30 January 2026 | 72.18 (-4.9%) | 75.90 | 72.11 - 77.00 | 6.8207 times | Fri 23 January 2026 | 75.90 (4.49%) | 72.65 | 72.29 - 75.90 | 0.2683 times | Fri 16 January 2026 | 72.64 (-0.49%) | 73.00 | 72.64 - 73.00 | 0.0943 times | Fri 09 January 2026 | 73.00 (0%) | 73.00 | 73.00 - 74.47 | 0.1939 times | Fri 02 January 2026 | 73.00 (-4.7%) | 73.00 | 71.00 - 73.00 | 0.4749 times | Fri 26 December 2025 | 76.60 (5.44%) | 73.00 | 73.00 - 76.60 | 0.7504 times | Fri 19 December 2025 | 72.65 (-0.25%) | 72.83 | 72.65 - 72.83 | 0.0199 times | Fri 12 December 2025 | 72.83 (-0.12%) | 74.38 | 72.83 - 74.41 | 0.2121 times | Fri 05 December 2025 | 72.92 (-9.71%) | 80.76 | 72.92 - 80.76 | 0.5238 times | Fri 28 November 2025 | 80.76 (-0.3%) | 80.76 | 80.76 - 80.76 | 0.0036 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 57.06 and 67.05
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 65.37 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.10 (-13.97%) | 72.00 | 62.01 - 72.00 | 0.1002 times | Fri 30 January 2026 | 72.18 (-5.77%) | 73.00 | 71.00 - 77.00 | 1.2267 times | Fri 26 December 2025 | 76.60 (-5.15%) | 80.76 | 72.65 - 80.76 | 0.2353 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.4522 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.506 times | Tue 30 September 2025 | 91.72 (24.84%) | 74.94 | 69.50 - 97.45 | 1.6597 times | Tue 26 August 2025 | 73.47 (-14.24%) | 83.96 | 70.59 - 83.96 | 1.423 times | Thu 31 July 2025 | 85.67 (54.22%) | 58.32 | 56.66 - 110.50 | 3.0844 times | Mon 30 June 2025 | 55.55 (-0.8%) | 56.00 | 51.17 - 58.00 | 0.7431 times | Fri 30 May 2025 | 56.00 (4.48%) | 53.60 | 50.00 - 56.67 | 0.5692 times | Wed 30 April 2025 | 53.60 (9.41%) | 48.01 | 46.55 - 54.07 | 0.2905 times |
Indicator Analysis of Amalgamated
Please login to view indicator analysis. or View indicator analysis of Amalgamated 501622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 70.29 |
| 20 day DMA | 71.45 |
| 35 day DMA | 73.74 |
| 50 day DMA | 77.27 |
| 100 day DMA | 80.69 |
| 150 day DMA | 74.83 |
| 200 day DMA | 71.25 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 67.65 | 68.84 |
| 12 day EMA | 68.94 | 70.18 | 71.07 |
| 20 day EMA | 70.94 | 71.87 | 72.56 |
| 35 day EMA | 74.33 | 75.05 | 75.63 |
| 50 day EMA | 77.17 | 77.78 | 78.29 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 67.98 | 69.34 |
| 12 day SMA | 70.29 | 71.2 | 71.84 |
| 20 day SMA | 71.45 | 72.17 | 72.56 |
| 35 day SMA | 73.74 | 74.27 | 74.61 |
| 50 day SMA | 77.27 | 77.79 | 78.29 |
| 100 day SMA | 80.69 | 81.06 | 81.41 |
| 150 day SMA | 74.83 | 74.78 | 74.7 |
| 200 day SMA | 71.25 | 71.35 | 71.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.