Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 14.76 and 15.54
| Daily Target 1 | 14.6 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.38 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 16.16 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15.24 (0.33%) | 15.84 | 15.06 - 15.84 | 0.3002 times | Mon 18 November 2024 | 15.19 (-1.62%) | 15.84 | 15.05 - 16.20 | 0.9138 times | Thu 14 November 2024 | 15.44 (2.25%) | 15.65 | 14.10 - 16.00 | 3.9046 times | Wed 13 November 2024 | 15.10 (1.21%) | 15.21 | 14.25 - 15.21 | 0.2814 times | Tue 12 November 2024 | 14.92 (-3.68%) | 16.20 | 14.65 - 16.20 | 0.7029 times | Mon 11 November 2024 | 15.49 (2.31%) | 14.77 | 14.51 - 15.95 | 0.7695 times | Fri 08 November 2024 | 15.14 (1%) | 16.00 | 15.05 - 16.00 | 0.3589 times | Thu 07 November 2024 | 14.99 (-0.86%) | 15.89 | 14.61 - 15.89 | 0.5552 times | Wed 06 November 2024 | 15.12 (0.07%) | 16.60 | 15.00 - 16.60 | 1.2045 times | Tue 05 November 2024 | 15.11 (-0.4%) | 15.90 | 14.26 - 15.90 | 1.0089 times | Mon 04 November 2024 | 15.17 (-2.44%) | 15.72 | 14.75 - 16.20 | 2.0234 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 14.57 and 15.72
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.496666666667 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15.24 (-1.3%) | 15.84 | 15.05 - 16.20 | 0.2793 times | Thu 14 November 2024 | 15.44 (1.98%) | 14.77 | 14.10 - 16.20 | 1.3018 times | Fri 08 November 2024 | 15.14 (-2.64%) | 15.72 | 14.26 - 16.60 | 1.185 times | Fri 01 November 2024 | 15.55 (17.62%) | 13.98 | 13.00 - 16.39 | 0.7259 times | Fri 25 October 2024 | 13.22 (-11.63%) | 16.00 | 12.66 - 16.00 | 0.964 times | Fri 18 October 2024 | 14.96 (4.47%) | 14.40 | 14.20 - 16.05 | 1.3515 times | Fri 11 October 2024 | 14.32 (2.14%) | 14.15 | 13.26 - 14.55 | 1.3427 times | Thu 03 October 2024 | 14.02 (-0.92%) | 14.11 | 13.61 - 14.50 | 0.8132 times | Fri 27 September 2024 | 14.15 (6.63%) | 13.27 | 12.76 - 14.65 | 1.0572 times | Fri 20 September 2024 | 13.27 (-4.19%) | 14.05 | 13.00 - 14.05 | 0.9795 times | Fri 13 September 2024 | 13.85 (5.48%) | 13.70 | 12.75 - 14.50 | 0.9042 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 14.67 and 17.17
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 15.313333333333 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15.24 (1.74%) | 14.98 | 14.10 - 16.60 | 0.6107 times | Thu 31 October 2024 | 14.98 (6.85%) | 14.50 | 12.66 - 16.05 | 1.104 times | Mon 30 September 2024 | 14.02 (0.14%) | 14.25 | 12.75 - 14.65 | 1.1533 times | Fri 30 August 2024 | 14.00 (5.26%) | 13.20 | 12.04 - 15.17 | 0.6393 times | Wed 31 July 2024 | 13.30 (6.23%) | 12.52 | 11.54 - 16.40 | 0.7761 times | Fri 28 June 2024 | 12.52 (-7.53%) | 13.27 | 11.31 - 13.27 | 0.288 times | Fri 31 May 2024 | 13.54 (25.37%) | 11.01 | 9.79 - 14.37 | 0.5198 times | Tue 30 April 2024 | 10.80 (27.21%) | 8.70 | 8.30 - 12.75 | 0.8409 times | Thu 28 March 2024 | 8.49 (-43.55%) | 14.71 | 8.49 - 15.47 | 2.4554 times | Thu 29 February 2024 | 15.04 (-7.16%) | 16.89 | 14.85 - 17.69 | 1.6126 times | Wed 31 January 2024 | 16.20 (-7.74%) | 18.35 | 15.40 - 18.35 | 1.5776 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.21 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.3 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.21 | 15.22 |
| 12 day EMA | 15.08 | 15.05 | 15.03 |
| 20 day EMA | 14.91 | 14.88 | 14.85 |
| 35 day EMA | 14.64 | 14.6 | 14.56 |
| 50 day EMA | 14.37 | 14.33 | 14.29 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.23 | 15.22 |
| 12 day SMA | 15.21 | 15.18 | 15.08 |
| 20 day SMA | 14.77 | 14.75 | 14.74 |
| 35 day SMA | 14.6 | 14.56 | 14.52 |
| 50 day SMA | 14.3 | 14.27 | 14.25 |
| 100 day SMA | 13.95 | 13.93 | 13.9 |
| 150 day SMA | 13.25 | 13.23 | 13.21 |
| 200 day SMA | 13.41 | 13.41 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.