Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 7.59 and 7.68
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.7 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.62 (4.53%) | 7.56 | 7.56 - 7.65 | 0.7241 times | Thu 02 April 2026 | 7.29 (1.53%) | 7.29 | 6.90 - 7.53 | 0.5324 times | Wed 01 April 2026 | 7.18 (1.27%) | 7.12 | 6.95 - 7.42 | 0.3083 times | Mon 30 March 2026 | 7.09 (2.31%) | 7.18 | 6.62 - 7.18 | 0.4735 times | Fri 27 March 2026 | 6.93 (-4.41%) | 7.11 | 6.89 - 7.25 | 1.1056 times | Wed 25 March 2026 | 7.25 (0.97%) | 7.30 | 7.06 - 7.30 | 0.4255 times | Tue 24 March 2026 | 7.18 (-4.9%) | 7.70 | 7.18 - 7.70 | 1.4565 times | Mon 23 March 2026 | 7.55 (-4.79%) | 7.93 | 7.54 - 8.25 | 3.0301 times | Fri 20 March 2026 | 7.93 (-2.34%) | 8.28 | 7.78 - 8.48 | 0.8274 times | Thu 19 March 2026 | 8.12 (0.87%) | 8.25 | 7.65 - 8.44 | 1.1167 times | Wed 18 March 2026 | 8.05 (4.95%) | 7.89 | 7.55 - 8.05 | 2.5944 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 7.59 and 7.68
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.62 (4.53%) | 7.56 | 7.56 - 7.65 | 0.0244 times | Thu 02 April 2026 | 7.29 (5.19%) | 7.18 | 6.62 - 7.53 | 0.0444 times | Fri 27 March 2026 | 6.93 (-12.61%) | 7.93 | 6.89 - 8.25 | 0.2032 times | Fri 20 March 2026 | 7.93 (-2.58%) | 8.50 | 7.55 - 8.50 | 0.2265 times | Fri 13 March 2026 | 8.14 (4.9%) | 8.10 | 7.15 - 8.34 | 0.2376 times | Fri 06 March 2026 | 7.76 (-8.27%) | 8.46 | 7.66 - 8.74 | 0.1699 times | Fri 27 February 2026 | 8.46 (-6%) | 9.00 | 8.11 - 9.00 | 0.1522 times | Fri 20 February 2026 | 9.00 (1.81%) | 8.75 | 7.98 - 9.09 | 0.3721 times | Fri 13 February 2026 | 8.84 (1.38%) | 8.89 | 8.64 - 9.80 | 8.0511 times | Fri 06 February 2026 | 8.72 (11.79%) | 7.41 | 7.38 - 8.95 | 0.5187 times | Fri 30 January 2026 | 7.80 (1.3%) | 7.70 | 7.32 - 8.05 | 0.1551 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 7.26 and 8.01
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.62 (7.48%) | 7.12 | 6.90 - 7.65 | 0.0293 times | Mon 30 March 2026 | 7.09 (-16.19%) | 8.46 | 6.62 - 8.74 | 0.4731 times | Fri 27 February 2026 | 8.46 (8.46%) | 7.41 | 7.38 - 9.80 | 5.0424 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.4306 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.2409 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 0.9126 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.6006 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.3965 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.4034 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.4707 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 0.7147 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.65 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.08 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.24 | 7.22 |
| 12 day EMA | 7.48 | 7.45 | 7.48 |
| 20 day EMA | 7.63 | 7.63 | 7.67 |
| 35 day EMA | 7.79 | 7.8 | 7.83 |
| 50 day EMA | 7.98 | 7.99 | 8.02 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.15 | 7.13 |
| 12 day SMA | 7.49 | 7.53 | 7.6 |
| 20 day SMA | 7.65 | 7.69 | 7.73 |
| 35 day SMA | 8.08 | 8.13 | 8.18 |
| 50 day SMA | 8.08 | 8.08 | 8.09 |
| 100 day SMA | 7.81 | 7.81 | 7.82 |
| 150 day SMA | 8.02 | 8.02 | 8.03 |
| 200 day SMA | 8.33 | 8.35 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.