Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 9.23 and 10.11
| Daily Target 1 | 8.54 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.4166666666667 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.3 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.53 (1.71%) | 9.50 | 8.92 - 9.80 | 1.0604 times | Tue 10 February 2026 | 9.37 (3.08%) | 9.45 | 8.64 - 9.45 | 1.5229 times | Mon 09 February 2026 | 9.09 (4.24%) | 8.89 | 8.81 - 9.15 | 1.8226 times | Fri 06 February 2026 | 8.72 (1.63%) | 8.75 | 8.41 - 8.95 | 0.2184 times | Thu 05 February 2026 | 8.58 (2.14%) | 8.40 | 8.36 - 8.82 | 1.3169 times | Wed 04 February 2026 | 8.40 (4.61%) | 8.03 | 7.70 - 8.43 | 2.4287 times | Tue 03 February 2026 | 8.03 (4.15%) | 7.73 | 7.38 - 8.08 | 0.6921 times | Mon 02 February 2026 | 7.71 (1.72%) | 7.73 | 7.58 - 7.73 | 0.3445 times | Sun 01 February 2026 | 7.58 (-2.82%) | 7.41 | 7.41 - 7.99 | 0.0321 times | Fri 30 January 2026 | 7.80 (-1.64%) | 8.00 | 7.54 - 8.00 | 0.5614 times | Thu 29 January 2026 | 7.93 (2.85%) | 7.86 | 7.36 - 8.05 | 0.4154 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 9.09 and 10.25
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.53 (9.29%) | 8.89 | 8.64 - 9.80 | 1.1866 times | Fri 06 February 2026 | 8.72 (11.79%) | 7.41 | 7.38 - 8.95 | 1.3554 times | Fri 30 January 2026 | 7.80 (1.3%) | 7.70 | 7.32 - 8.05 | 0.4053 times | Fri 23 January 2026 | 7.70 (-3.75%) | 8.16 | 7.01 - 8.23 | 0.2676 times | Fri 16 January 2026 | 8.00 (0%) | 8.40 | 7.35 - 8.40 | 0.258 times | Fri 09 January 2026 | 8.00 (-4.88%) | 8.19 | 7.85 - 8.88 | 0.8381 times | Fri 02 January 2026 | 8.41 (1.82%) | 8.43 | 7.36 - 9.00 | 0.6776 times | Fri 26 December 2025 | 8.26 (25.53%) | 6.65 | 6.55 - 9.00 | 1.6523 times | Fri 19 December 2025 | 6.58 (-3.52%) | 7.09 | 6.35 - 7.09 | 1.4158 times | Fri 12 December 2025 | 6.82 (-6.58%) | 7.44 | 6.52 - 7.58 | 1.9433 times | Fri 05 December 2025 | 7.30 (-5.19%) | 7.16 | 7.16 - 7.89 | 0.4197 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 8.46 and 10.88
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.9033333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.53 (22.18%) | 7.41 | 7.38 - 9.80 | 0.8512 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.6795 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.9584 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 1.4403 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.9479 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.6258 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.6366 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.7428 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 1.1279 times | Fri 30 May 2025 | 11.22 (-1.67%) | 11.18 | 10.00 - 13.42 | 0.9896 times | Wed 30 April 2025 | 11.41 (-1.21%) | 11.78 | 9.32 - 12.80 | 0.4567 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 8.86 | 8.61 |
| 12 day EMA | 8.59 | 8.42 | 8.25 |
| 20 day EMA | 8.34 | 8.22 | 8.1 |
| 35 day EMA | 8.04 | 7.95 | 7.87 |
| 50 day EMA | 7.88 | 7.81 | 7.75 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 8.83 | 8.56 |
| 12 day SMA | 8.37 | 8.24 | 8.1 |
| 20 day SMA | 8.09 | 8.01 | 7.93 |
| 35 day SMA | 8.07 | 8 | 7.92 |
| 50 day SMA | 7.77 | 7.73 | 7.69 |
| 100 day SMA | 7.91 | 7.9 | 7.89 |
| 150 day SMA | 8.22 | 8.22 | 8.22 |
| 200 day SMA | 8.9 | 8.91 | 8.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.