Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 10.79 and 10.81
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.806666666667 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.83 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.80 (-0.64%) | 10.82 | 10.80 - 10.82 | 1.1841 times | Thu 25 April 2024 | 10.87 (-1.98%) | 10.87 | 10.87 - 10.87 | 0.8705 times | Wed 24 April 2024 | 11.09 (-1.95%) | 11.09 | 11.09 - 11.09 | 0.568 times | Tue 23 April 2024 | 11.31 (-1.99%) | 11.31 | 11.31 - 11.31 | 0.8365 times | Mon 22 April 2024 | 11.54 (-1.95%) | 11.55 | 11.54 - 11.55 | 0.4071 times | Fri 19 April 2024 | 11.77 (-2%) | 11.77 | 11.77 - 11.77 | 0.262 times | Thu 18 April 2024 | 12.01 (-1.96%) | 12.01 | 12.01 - 12.01 | 0.1602 times | Tue 16 April 2024 | 12.25 (-2%) | 12.25 | 12.25 - 12.25 | 0.4624 times | Mon 15 April 2024 | 12.50 (-1.96%) | 12.75 | 12.50 - 12.75 | 2.5521 times | Fri 12 April 2024 | 12.75 (2%) | 12.50 | 12.50 - 12.75 | 2.697 times | Wed 10 April 2024 | 12.50 (4.95%) | 12.50 | 12.40 - 12.50 | 2.0197 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 10.43 and 11.18
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.80 (-8.24%) | 11.55 | 10.80 - 11.55 | 0.3519 times | Fri 19 April 2024 | 11.77 (-7.69%) | 12.75 | 11.77 - 12.75 | 0.3128 times | Fri 12 April 2024 | 12.75 (17.95%) | 11.35 | 11.35 - 12.75 | 0.8488 times | Fri 05 April 2024 | 10.81 (27.33%) | 8.70 | 8.30 - 10.81 | 0.5007 times | Thu 28 March 2024 | 8.49 (-14.07%) | 10.08 | 8.49 - 10.15 | 2.2484 times | Fri 22 March 2024 | 9.88 (-19.41%) | 12.50 | 9.88 - 12.78 | 1.6068 times | Fri 15 March 2024 | 12.26 (-15.04%) | 14.89 | 12.26 - 14.89 | 1.9746 times | Thu 07 March 2024 | 14.43 (-5.38%) | 15.35 | 14.08 - 15.47 | 0.3601 times | Sat 02 March 2024 | 15.25 (-6.1%) | 15.92 | 14.12 - 16.99 | 1.0951 times | Fri 23 February 2024 | 16.24 (-1.22%) | 16.85 | 15.62 - 16.94 | 0.7009 times | Fri 16 February 2024 | 16.44 (-3.75%) | 17.20 | 15.25 - 17.69 | 0.8365 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 9.55 and 14
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.80 (27.21%) | 8.70 | 8.30 - 12.75 | 0.6654 times | Thu 28 March 2024 | 8.49 (-43.55%) | 14.71 | 8.49 - 15.47 | 2.0998 times | Thu 29 February 2024 | 15.04 (-7.16%) | 16.89 | 14.85 - 17.69 | 1.379 times | Wed 31 January 2024 | 16.20 (-7.74%) | 18.35 | 15.40 - 18.35 | 1.3491 times | Fri 29 December 2023 | 17.56 (11.92%) | 15.69 | 14.26 - 18.59 | 0.9332 times | Thu 30 November 2023 | 15.69 (-4.21%) | 16.94 | 14.31 - 16.94 | 0.9424 times | Tue 31 October 2023 | 16.38 (-46.75%) | 29.23 | 16.34 - 29.23 | 2.2396 times | Fri 29 September 2023 | 30.76 (-18.45%) | 38.00 | 30.76 - 38.30 | 0.1594 times | Thu 31 August 2023 | 37.72 (-11.25%) | 42.50 | 36.43 - 43.99 | 0.1698 times | Mon 31 July 2023 | 42.50 (-9.96%) | 47.20 | 40.27 - 49.94 | 0.0624 times | Fri 30 June 2023 | 47.20 (-6.26%) | 52.40 | 46.55 - 54.94 | 0.0688 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.78 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.68 |
| 50 day DMA | 12.96 |
| 100 day DMA | 14.81 |
| 150 day DMA | 17 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.28 | 11.48 |
| 12 day EMA | 11.32 | 11.42 | 11.52 |
| 20 day EMA | 11.47 | 11.54 | 11.61 |
| 35 day EMA | 12.26 | 12.35 | 12.44 |
| 50 day EMA | 13.06 | 13.15 | 13.24 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.32 | 11.54 |
| 12 day SMA | 11.78 | 11.82 | 11.82 |
| 20 day SMA | 10.96 | 10.89 | 10.84 |
| 35 day SMA | 11.68 | 11.81 | 11.92 |
| 50 day SMA | 12.96 | 13.07 | 13.2 |
| 100 day SMA | 14.81 | 14.86 | 14.91 |
| 150 day SMA | 17 | 17.17 | 17.34 |
| 200 day SMA | 22.94 | 23.12 | 23.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.