Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 7.33 and 8.63
| Daily Target 1 | 6.26 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.5566666666667 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.86 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.95 (19.01%) | 6.71 | 6.71 - 8.01 | 2.9915 times | Tue 23 December 2025 | 6.68 (-3.47%) | 7.05 | 6.62 - 7.05 | 0.2333 times | Mon 22 December 2025 | 6.92 (5.17%) | 6.65 | 6.55 - 7.00 | 0.6413 times | Fri 19 December 2025 | 6.58 (-2.95%) | 6.75 | 6.51 - 7.05 | 0.5571 times | Thu 18 December 2025 | 6.78 (-1.6%) | 6.92 | 6.75 - 6.92 | 0.771 times | Wed 17 December 2025 | 6.89 (2.68%) | 7.05 | 6.35 - 7.08 | 2.0449 times | Tue 16 December 2025 | 6.71 (0.75%) | 7.08 | 6.51 - 7.08 | 0.8949 times | Mon 15 December 2025 | 6.66 (-2.35%) | 7.09 | 6.50 - 7.09 | 0.5504 times | Fri 12 December 2025 | 6.82 (-4.35%) | 6.81 | 6.73 - 7.05 | 0.6298 times | Thu 11 December 2025 | 7.13 (-0.83%) | 7.36 | 6.83 - 7.36 | 0.6858 times | Wed 10 December 2025 | 7.19 (-0.14%) | 7.49 | 6.80 - 7.49 | 2.276 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 7.25 and 8.71
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.95 (20.82%) | 6.65 | 6.55 - 8.01 | 1.1317 times | Fri 19 December 2025 | 6.58 (-3.52%) | 7.09 | 6.35 - 7.09 | 1.4104 times | Fri 12 December 2025 | 6.82 (-6.58%) | 7.44 | 6.52 - 7.58 | 1.9359 times | Fri 05 December 2025 | 7.30 (-5.19%) | 7.16 | 7.16 - 7.89 | 0.4181 times | Fri 28 November 2025 | 7.70 (-0.39%) | 7.88 | 6.61 - 8.00 | 1.1688 times | Fri 21 November 2025 | 7.73 (4.74%) | 7.91 | 6.05 - 8.17 | 1.0288 times | Fri 14 November 2025 | 7.38 (-6.94%) | 8.20 | 7.02 - 8.20 | 1.3025 times | Fri 07 November 2025 | 7.93 (-3.88%) | 8.25 | 7.40 - 8.39 | 0.5963 times | Fri 31 October 2025 | 8.25 (1.48%) | 8.68 | 7.55 - 8.73 | 0.4012 times | Thu 23 October 2025 | 8.13 (1.25%) | 8.23 | 6.88 - 8.66 | 0.6062 times | Fri 17 October 2025 | 8.03 (-0.12%) | 8.18 | 7.65 - 8.19 | 0.3567 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 7.15 and 8.81
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 8.01 | 1.5849 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 1.3261 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.9128 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.6026 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.6131 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.7154 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 1.0862 times | Fri 30 May 2025 | 11.22 (-1.67%) | 11.18 | 10.00 - 13.42 | 0.953 times | Wed 30 April 2025 | 11.41 (-1.21%) | 11.78 | 9.32 - 12.80 | 0.4399 times | Fri 28 March 2025 | 11.55 (-5.41%) | 13.90 | 10.01 - 13.90 | 1.766 times | Fri 28 February 2025 | 12.21 (-13.47%) | 14.99 | 10.81 - 14.99 | 0.4171 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.54 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 6.77 | 6.81 |
| 12 day EMA | 7.07 | 6.91 | 6.95 |
| 20 day EMA | 7.14 | 7.05 | 7.09 |
| 35 day EMA | 7.34 | 7.3 | 7.34 |
| 50 day EMA | 7.56 | 7.54 | 7.58 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.77 | 6.78 |
| 12 day SMA | 6.96 | 6.89 | 6.94 |
| 20 day SMA | 7.17 | 7.15 | 7.2 |
| 35 day SMA | 7.32 | 7.32 | 7.37 |
| 50 day SMA | 7.54 | 7.54 | 7.58 |
| 100 day SMA | 8.08 | 8.09 | 8.12 |
| 150 day SMA | 8.8 | 8.83 | 8.86 |
| 200 day SMA | 9.51 | 9.54 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.