IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNiveh

Strong Daily Stock price targets for IndiaNiveh 501700 are 6.96 and 7.6

Daily Target 16.44
Daily Target 26.83
Daily Target 37.0833333333333
Daily Target 47.47
Daily Target 57.72

Daily price and volume India Niveh

Date Closing Open Range Volume
Thu 12 November 2026 7.21 (1.55%) 7.05 6.70 - 7.34 0.4121 times
Wed 11 November 2026 7.10 (-3.01%) 7.25 7.05 - 7.67 1.0939 times
Mon 09 November 2026 7.32 (4.72%) 7.84 7.23 - 7.84 0.4689 times
Fri 30 October 2026 6.99 (5.75%) 6.57 6.42 - 7.01 0.2055 times
Thu 29 October 2026 6.61 (-0.9%) 7.38 6.57 - 7.38 0.3772 times
Wed 28 October 2026 6.67 (3.89%) 6.66 6.27 - 6.67 1.6545 times
Tue 27 October 2026 6.42 (-8.15%) 6.90 6.22 - 6.90 1.337 times
Mon 26 October 2026 6.99 (15.54%) 6.05 5.55 - 7.00 1.8175 times
Fri 23 October 2026 6.05 (-8.75%) 6.78 5.75 - 6.78 1.8202 times
Thu 22 October 2026 6.63 (-2.36%) 6.65 6.36 - 6.87 0.8132 times
Wed 21 October 2026 6.79 (-1.31%) 6.88 6.57 - 6.88 0.2426 times

Daily chart IndiaNiveh

Weekly price and charts IndiaNiveh

Strong weekly Stock price targets for IndiaNiveh 501700 are 6.39 and 7.53

Weekly Target 16.11
Weekly Target 26.66
Weekly Target 37.25
Weekly Target 47.8
Weekly Target 58.39

Weekly price and volumes for India Niveh

Date Closing Open Range Volume
Thu 12 November 2026 7.21 (3.15%) 7.84 6.70 - 7.84 0.4002 times
Fri 30 October 2026 6.99 (15.54%) 6.05 5.55 - 7.38 1.0925 times
Fri 23 October 2026 6.05 (-7.91%) 6.69 5.75 - 6.95 0.608 times
Fri 16 October 2026 6.57 (-6.01%) 7.45 6.33 - 7.45 0.3038 times
Tue 06 October 2026 6.99 (4.02%) 6.72 6.26 - 6.99 0.2168 times
Thu 01 October 2026 6.72 (-2.89%) 6.60 6.20 - 7.09 1.4653 times
Fri 25 September 2026 6.92 (4.69%) 6.41 5.46 - 7.99 4.55 times
Fri 18 September 2026 6.61 (-2.07%) 6.75 6.40 - 7.15 0.4301 times
Fri 11 September 2026 6.75 (-1.17%) 6.80 6.48 - 7.10 0.193 times
Fri 04 September 2026 6.83 (4.12%) 6.93 6.32 - 7.49 0.7404 times
Fri 28 August 2026 6.56 (-1.94%) 6.69 6.40 - 6.99 0.2543 times

weekly chart IndiaNiveh

Monthly price and charts IndiaNiveh

Strong monthly Stock price targets for IndiaNiveh 501700 are 6.39 and 7.53

Monthly Target 16.11
Monthly Target 26.66
Monthly Target 37.25
Monthly Target 47.8
Monthly Target 58.39

Monthly price and volumes India Niveh

Date Closing Open Range Volume
Thu 12 November 2026 7.21 (3.15%) 7.84 6.70 - 7.84 0.0561 times
Fri 30 October 2026 6.99 (7.54%) 6.80 5.55 - 7.45 0.3133 times
Tue 29 September 2026 6.50 (2.85%) 6.32 5.46 - 7.99 1.0322 times
Mon 31 August 2026 6.32 (-3.07%) 6.65 5.27 - 7.89 0.4314 times
Fri 31 July 2026 6.52 (-7.12%) 7.16 6.18 - 7.78 0.4817 times
Tue 30 June 2026 7.02 (-3.31%) 7.26 6.66 - 7.70 0.4324 times
Fri 29 May 2026 7.26 (-12.74%) 8.38 6.84 - 8.97 0.4233 times
Thu 30 April 2026 8.32 (17.35%) 7.12 6.90 - 8.75 0.6351 times
Mon 30 March 2026 7.09 (-16.19%) 8.46 6.62 - 8.74 0.5313 times
Fri 27 February 2026 8.46 (8.46%) 7.41 7.38 - 9.80 5.6631 times
Fri 30 January 2026 7.80 (-1.89%) 8.22 7.01 - 9.00 0.4835 times

monthly chart IndiaNiveh

DMA SMA EMA moving averages of India Niveh 501700

DMA (daily moving average) of India Niveh 501700

DMA period DMA value
5 day DMA 7.05
12 day DMA 6.81
20 day DMA 6.8
35 day DMA 6.71
50 day DMA 6.71
100 day DMA 6.83
150 day DMA 7.08
200 day DMA 7.36

EMA (exponential moving average) of India Niveh 501700

EMA period EMA current EMA prev EMA prev2
5 day EMA7.066.996.93
12 day EMA6.96.846.79
20 day EMA6.826.786.75
35 day EMA6.796.776.75
50 day EMA6.776.756.74

SMA (simple moving average) of India Niveh 501700

SMA period SMA current SMA prev SMA prev2
5 day SMA7.056.946.8
12 day SMA6.816.756.73
20 day SMA6.86.766.74
35 day SMA6.716.76.69
50 day SMA6.716.716.71
100 day SMA6.836.836.84
150 day SMA7.087.097.09
200 day SMA7.367.377.37
Back to top | Use Dark Theme