Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 10.71 and 11.7
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.9 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.11 (4.12%) | 11.00 | 10.31 - 11.30 | 1.2439 times |
| Mon 09 June 2025 | 10.67 (-0.74%) | 10.60 | 10.10 - 11.25 | 2.7745 times |
| Fri 06 June 2025 | 10.75 (-2.09%) | 11.30 | 10.56 - 11.79 | 0.9378 times |
| Thu 05 June 2025 | 10.98 (-1.17%) | 11.23 | 10.90 - 11.23 | 0.7381 times |
| Wed 04 June 2025 | 11.11 (-0.54%) | 11.17 | 10.70 - 11.17 | 0.3862 times |
| Tue 03 June 2025 | 11.17 (1.36%) | 11.55 | 10.55 - 11.55 | 0.2773 times |
| Mon 02 June 2025 | 11.02 (-1.78%) | 11.05 | 10.85 - 11.80 | 0.6082 times |
| Fri 30 May 2025 | 11.22 (1.91%) | 11.30 | 10.55 - 11.39 | 0.4562 times |
| Thu 29 May 2025 | 11.01 (-2.22%) | 11.90 | 10.40 - 11.90 | 1.3393 times |
| Wed 28 May 2025 | 11.26 (-2.09%) | 11.95 | 11.02 - 11.95 | 1.2385 times |
| Tue 27 May 2025 | 11.50 (-1.37%) | 12.60 | 11.10 - 12.60 | 0.542 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 10.61 and 11.81
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.11 (3.35%) | 10.60 | 10.10 - 11.30 | 1.5046 times |
| Fri 06 June 2025 | 10.75 (-4.19%) | 11.05 | 10.55 - 11.80 | 1.1036 times |
| Fri 30 May 2025 | 11.22 (-3.19%) | 12.20 | 10.40 - 12.60 | 1.5785 times |
| Fri 23 May 2025 | 11.59 (-0.34%) | 11.63 | 11.05 - 13.42 | 1.9147 times |
| Fri 16 May 2025 | 11.63 (2.29%) | 11.99 | 10.00 - 11.99 | 1.5188 times |
| Fri 09 May 2025 | 11.37 (-0.61%) | 11.02 | 10.75 - 11.95 | 0.3436 times |
| Fri 02 May 2025 | 11.44 (-1.97%) | 11.85 | 11.02 - 12.00 | 0.3203 times |
| Fri 25 April 2025 | 11.67 (1.74%) | 11.70 | 10.55 - 12.09 | 0.7256 times |
| Thu 17 April 2025 | 11.47 (-3.04%) | 11.60 | 9.32 - 12.47 | 0.9271 times |
| Fri 11 April 2025 | 11.83 (3.41%) | 11.79 | 11.55 - 12.40 | 0.0631 times |
| Fri 04 April 2025 | 11.44 (-0.95%) | 11.78 | 11.12 - 12.80 | 0.4867 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 10.61 and 12.31
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.11 (-0.98%) | 11.05 | 10.10 - 11.80 | 0.376 times |
| Fri 30 May 2025 | 11.22 (-1.67%) | 11.18 | 10.00 - 13.42 | 0.777 times |
| Wed 30 April 2025 | 11.41 (-1.21%) | 11.78 | 9.32 - 12.80 | 0.3586 times |
| Fri 28 March 2025 | 11.55 (-5.41%) | 13.90 | 10.01 - 13.90 | 1.4399 times |
| Fri 28 February 2025 | 12.21 (-13.47%) | 14.99 | 10.81 - 14.99 | 0.34 times |
| Fri 31 January 2025 | 14.11 (-2.76%) | 14.74 | 13.00 - 17.25 | 1.2788 times |
| Tue 31 December 2024 | 14.51 (-5.35%) | 15.90 | 13.00 - 16.00 | 1.2718 times |
| Fri 29 November 2024 | 15.33 (2.34%) | 14.98 | 14.10 - 16.60 | 1.2287 times |
| Thu 31 October 2024 | 14.98 (6.85%) | 14.50 | 12.66 - 16.05 | 1.4326 times |
| Mon 30 September 2024 | 14.02 (0.14%) | 14.25 | 12.75 - 14.65 | 1.4965 times |
| Fri 30 August 2024 | 14.00 (5.26%) | 13.20 | 12.04 - 15.17 | 0.8296 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.46 |
| 100 day DMA | 12.39 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.88 | 10.98 |
| 12 day EMA | 11.08 | 11.08 | 11.16 |
| 20 day EMA | 11.19 | 11.2 | 11.26 |
| 35 day EMA | 11.29 | 11.3 | 11.34 |
| 50 day EMA | 11.38 | 11.39 | 11.42 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.94 | 11.01 |
| 12 day SMA | 11.12 | 11.16 | 11.25 |
| 20 day SMA | 11.28 | 11.29 | 11.33 |
| 35 day SMA | 11.37 | 11.38 | 11.4 |
| 50 day SMA | 11.46 | 11.46 | 11.47 |
| 100 day SMA | 12.39 | 12.43 | 12.47 |
| 150 day SMA | 13.22 | 13.24 | 13.26 |
| 200 day SMA | 13.4 | 13.4 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.