Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 11.44 and 12.29
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.89 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 12.18 (-0.08%) | 12.40 | 11.55 - 12.40 | 0.0093 times |
| Tue 08 April 2025 | 12.19 (6.56%) | 11.79 | 11.60 - 12.23 | 0.0757 times |
| Fri 04 April 2025 | 11.44 (-5.45%) | 11.93 | 11.12 - 11.93 | 0.49 times |
| Wed 02 April 2025 | 12.10 (-0.74%) | 12.80 | 11.41 - 12.80 | 0.4374 times |
| Tue 01 April 2025 | 12.19 (5.54%) | 11.78 | 11.65 - 12.45 | 0.1237 times |
| Fri 28 March 2025 | 11.55 (3.13%) | 12.90 | 11.25 - 12.90 | 0.1977 times |
| Wed 26 March 2025 | 11.20 (-5.33%) | 11.90 | 11.15 - 11.90 | 1.1792 times |
| Tue 25 March 2025 | 11.83 (2.78%) | 11.30 | 11.30 - 12.20 | 0.0553 times |
| Mon 24 March 2025 | 11.51 (1.32%) | 11.72 | 11.25 - 11.79 | 2.9874 times |
| Fri 21 March 2025 | 11.36 (2.81%) | 11.05 | 10.67 - 11.44 | 4.4443 times |
| Thu 20 March 2025 | 11.05 (0.18%) | 11.45 | 11.04 - 11.70 | 3.924 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 11.87 and 12.72
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 12.18 (6.47%) | 11.79 | 11.55 - 12.40 | 0.0306 times |
| Fri 04 April 2025 | 11.44 (-0.95%) | 11.78 | 11.12 - 12.80 | 0.378 times |
| Fri 28 March 2025 | 11.55 (1.67%) | 11.72 | 11.15 - 12.90 | 1.5895 times |
| Fri 21 March 2025 | 11.36 (3.74%) | 11.55 | 10.50 - 11.70 | 3.9959 times |
| Thu 13 March 2025 | 10.95 (-2.06%) | 11.85 | 10.01 - 12.00 | 1.6022 times |
| Fri 07 March 2025 | 11.18 (-8.44%) | 13.90 | 10.95 - 13.90 | 0.5714 times |
| Fri 28 February 2025 | 12.21 (-9.82%) | 13.80 | 10.81 - 14.00 | 0.4883 times |
| Fri 21 February 2025 | 13.54 (1.12%) | 14.38 | 12.53 - 14.38 | 0.4912 times |
| Fri 14 February 2025 | 13.39 (-4.15%) | 13.30 | 12.80 - 14.90 | 0.2445 times |
| Fri 07 February 2025 | 13.97 (-0.99%) | 14.99 | 13.63 - 14.99 | 0.6083 times |
| Fri 31 January 2025 | 14.11 (-2.49%) | 14.47 | 13.11 - 14.95 | 0.4514 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 11.65 and 13.33
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 12.18 (5.45%) | 11.78 | 11.12 - 12.80 | 0.0729 times |
| Fri 28 March 2025 | 11.55 (-5.41%) | 13.90 | 10.01 - 13.90 | 1.3845 times |
| Fri 28 February 2025 | 12.21 (-13.47%) | 14.99 | 10.81 - 14.99 | 0.3269 times |
| Fri 31 January 2025 | 14.11 (-2.76%) | 14.74 | 13.00 - 17.25 | 1.2296 times |
| Tue 31 December 2024 | 14.51 (-5.35%) | 15.90 | 13.00 - 16.00 | 1.2227 times |
| Fri 29 November 2024 | 15.33 (2.34%) | 14.98 | 14.10 - 16.60 | 1.1813 times |
| Thu 31 October 2024 | 14.98 (6.85%) | 14.50 | 12.66 - 16.05 | 1.3774 times |
| Mon 30 September 2024 | 14.02 (0.14%) | 14.25 | 12.75 - 14.65 | 1.4389 times |
| Fri 30 August 2024 | 14.00 (5.26%) | 13.20 | 12.04 - 15.17 | 0.7976 times |
| Wed 31 July 2024 | 13.30 (6.23%) | 12.52 | 11.54 - 16.40 | 0.9682 times |
| Fri 28 June 2024 | 12.52 (-7.53%) | 13.27 | 11.31 - 13.27 | 0.3593 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.5 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.72 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.86 | 11.7 |
| 12 day EMA | 11.79 | 11.72 | 11.63 |
| 20 day EMA | 11.83 | 11.79 | 11.75 |
| 35 day EMA | 12.24 | 12.24 | 12.24 |
| 50 day EMA | 12.78 | 12.8 | 12.83 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.89 | 11.7 |
| 12 day SMA | 11.64 | 11.57 | 11.5 |
| 20 day SMA | 11.5 | 11.45 | 11.39 |
| 35 day SMA | 12.09 | 12.15 | 12.2 |
| 50 day SMA | 12.72 | 12.77 | 12.81 |
| 100 day SMA | 13.77 | 13.8 | 13.83 |
| 150 day SMA | 13.89 | 13.9 | 13.92 |
| 200 day SMA | 13.75 | 13.75 | 13.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.