Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 6.29 and 6.88
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.75 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.34 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.66 (-2.35%) | 7.09 | 6.50 - 7.09 | 0.6567 times | Fri 12 December 2025 | 6.82 (-4.35%) | 6.81 | 6.73 - 7.05 | 0.7515 times | Thu 11 December 2025 | 7.13 (-0.83%) | 7.36 | 6.83 - 7.36 | 0.8183 times | Wed 10 December 2025 | 7.19 (-0.14%) | 7.49 | 6.80 - 7.49 | 2.7157 times | Tue 09 December 2025 | 7.20 (1.55%) | 7.26 | 6.52 - 7.58 | 2.9249 times | Mon 08 December 2025 | 7.09 (-2.88%) | 7.44 | 6.62 - 7.44 | 0.6809 times | Fri 05 December 2025 | 7.30 (-2.14%) | 7.61 | 7.26 - 7.72 | 0.4342 times | Thu 04 December 2025 | 7.46 (-1.32%) | 7.85 | 7.21 - 7.85 | 0.3039 times | Wed 03 December 2025 | 7.56 (0.8%) | 7.68 | 7.17 - 7.70 | 0.2784 times | Tue 02 December 2025 | 7.50 (-0.79%) | 7.85 | 7.26 - 7.85 | 0.4356 times | Mon 01 December 2025 | 7.56 (-1.82%) | 7.16 | 7.16 - 7.89 | 0.2522 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 6.29 and 6.88
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.66 (-2.35%) | 7.09 | 6.50 - 7.09 | 0.202 times | Fri 12 December 2025 | 6.82 (-6.58%) | 7.44 | 6.52 - 7.58 | 2.4273 times | Fri 05 December 2025 | 7.30 (-5.19%) | 7.16 | 7.16 - 7.89 | 0.5242 times | Fri 28 November 2025 | 7.70 (-0.39%) | 7.88 | 6.61 - 8.00 | 1.4655 times | Fri 21 November 2025 | 7.73 (4.74%) | 7.91 | 6.05 - 8.17 | 1.2899 times | Fri 14 November 2025 | 7.38 (-6.94%) | 8.20 | 7.02 - 8.20 | 1.6331 times | Fri 07 November 2025 | 7.93 (-3.88%) | 8.25 | 7.40 - 8.39 | 0.7476 times | Fri 31 October 2025 | 8.25 (1.48%) | 8.68 | 7.55 - 8.73 | 0.503 times | Thu 23 October 2025 | 8.13 (1.25%) | 8.23 | 6.88 - 8.66 | 0.7601 times | Fri 17 October 2025 | 8.03 (-0.12%) | 8.18 | 7.65 - 8.19 | 0.4472 times | Fri 10 October 2025 | 8.04 (-9.15%) | 8.62 | 6.93 - 9.00 | 1.6313 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 5.89 and 7.28
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.66 (-13.51%) | 7.16 | 6.50 - 7.89 | 0.8822 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 1.4368 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.9891 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.653 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.6643 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.7751 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 1.1769 times | Fri 30 May 2025 | 11.22 (-1.67%) | 11.18 | 10.00 - 13.42 | 1.0326 times | Wed 30 April 2025 | 11.41 (-1.21%) | 11.78 | 9.32 - 12.80 | 0.4766 times | Fri 28 March 2025 | 11.55 (-5.41%) | 13.90 | 10.01 - 13.90 | 1.9135 times | Fri 28 February 2025 | 12.21 (-13.47%) | 14.99 | 10.81 - 14.99 | 0.4519 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.77 |
| 100 day DMA | 8.24 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 7.09 | 7.22 |
| 12 day EMA | 7.17 | 7.26 | 7.34 |
| 20 day EMA | 7.32 | 7.39 | 7.45 |
| 35 day EMA | 7.56 | 7.61 | 7.66 |
| 50 day EMA | 7.77 | 7.82 | 7.86 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.09 | 7.18 |
| 12 day SMA | 7.26 | 7.35 | 7.42 |
| 20 day SMA | 7.34 | 7.37 | 7.41 |
| 35 day SMA | 7.55 | 7.6 | 7.64 |
| 50 day SMA | 7.77 | 7.81 | 7.85 |
| 100 day SMA | 8.24 | 8.27 | 8.29 |
| 150 day SMA | 9.01 | 9.04 | 9.08 |
| 200 day SMA | 9.74 | 9.78 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.