Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 7.05 and 7.51
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.4266666666667 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.89 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.30 (-2.14%) | 7.61 | 7.26 - 7.72 | 0.6712 times | Thu 04 December 2025 | 7.46 (-1.32%) | 7.85 | 7.21 - 7.85 | 0.4698 times | Wed 03 December 2025 | 7.56 (0.8%) | 7.68 | 7.17 - 7.70 | 0.4304 times | Tue 02 December 2025 | 7.50 (-0.79%) | 7.85 | 7.26 - 7.85 | 0.6735 times | Mon 01 December 2025 | 7.56 (-1.82%) | 7.16 | 7.16 - 7.89 | 0.3899 times | Fri 28 November 2025 | 7.70 (0.79%) | 7.16 | 7.13 - 7.85 | 0.9394 times | Thu 27 November 2025 | 7.64 (-0.13%) | 7.80 | 7.20 - 7.89 | 0.3611 times | Wed 26 November 2025 | 7.65 (0.92%) | 7.65 | 7.10 - 7.65 | 0.9095 times | Tue 25 November 2025 | 7.58 (0%) | 7.10 | 7.06 - 7.80 | 1.6549 times | Mon 24 November 2025 | 7.58 (-1.94%) | 7.88 | 6.61 - 8.00 | 3.5005 times | Fri 21 November 2025 | 7.73 (3.62%) | 7.32 | 7.32 - 7.85 | 0.1372 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 7.23 and 7.96
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.30 (-5.19%) | 7.16 | 7.16 - 7.89 | 0.564 times | Fri 28 November 2025 | 7.70 (-0.39%) | 7.88 | 6.61 - 8.00 | 1.5765 times | Fri 21 November 2025 | 7.73 (4.74%) | 7.91 | 6.05 - 8.17 | 1.3877 times | Fri 14 November 2025 | 7.38 (-6.94%) | 8.20 | 7.02 - 8.20 | 1.7569 times | Fri 07 November 2025 | 7.93 (-3.88%) | 8.25 | 7.40 - 8.39 | 0.8043 times | Fri 31 October 2025 | 8.25 (1.48%) | 8.68 | 7.55 - 8.73 | 0.5412 times | Thu 23 October 2025 | 8.13 (1.25%) | 8.23 | 6.88 - 8.66 | 0.8177 times | Fri 17 October 2025 | 8.03 (-0.12%) | 8.18 | 7.65 - 8.19 | 0.4811 times | Fri 10 October 2025 | 8.04 (-9.15%) | 8.62 | 6.93 - 9.00 | 1.755 times | Fri 03 October 2025 | 8.85 (2.08%) | 8.49 | 8.49 - 9.70 | 0.3157 times | Fri 26 September 2025 | 8.67 (-0.12%) | 8.73 | 8.47 - 10.00 | 0.5627 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 7.23 and 7.96
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.45 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.30 (-5.19%) | 7.16 | 7.16 - 7.89 | 0.1583 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 1.5509 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 1.0676 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.7048 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.717 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.8367 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 1.2703 times | Fri 30 May 2025 | 11.22 (-1.67%) | 11.18 | 10.00 - 13.42 | 1.1146 times | Wed 30 April 2025 | 11.41 (-1.21%) | 11.78 | 9.32 - 12.80 | 0.5144 times | Fri 28 March 2025 | 11.55 (-5.41%) | 13.90 | 10.01 - 13.90 | 2.0654 times | Fri 28 February 2025 | 12.21 (-13.47%) | 14.99 | 10.81 - 14.99 | 0.4878 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.38 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.53 | 7.57 |
| 12 day EMA | 7.52 | 7.56 | 7.58 |
| 20 day EMA | 7.58 | 7.61 | 7.63 |
| 35 day EMA | 7.77 | 7.8 | 7.82 |
| 50 day EMA | 7.99 | 8.02 | 8.04 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.56 | 7.59 |
| 12 day SMA | 7.56 | 7.52 | 7.49 |
| 20 day SMA | 7.5 | 7.53 | 7.55 |
| 35 day SMA | 7.74 | 7.75 | 7.76 |
| 50 day SMA | 7.98 | 8.01 | 8.04 |
| 100 day SMA | 8.38 | 8.4 | 8.42 |
| 150 day SMA | 9.19 | 9.22 | 9.25 |
| 200 day SMA | 9.96 | 9.99 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.