Login or Join
HomepageCoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastCorp
Strong Daily Stock price targets for CoastCorp 501831 are 49.67 and 52.57
| Daily Target 1 | 48.83 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 51.726666666667 |
| Daily Target 4 | 53.4 |
| Daily Target 5 | 54.63 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.18 (3.47%) | 52.93 | 50.05 - 52.95 | 1.0895 times | Fri 06 February 2026 | 50.43 (-4.13%) | 53.50 | 49.97 - 53.50 | 0.5648 times | Thu 05 February 2026 | 52.60 (4.99%) | 52.60 | 51.40 - 52.60 | 2.3013 times | Wed 04 February 2026 | 50.10 (4.99%) | 50.10 | 48.67 - 50.10 | 0.5331 times | Tue 03 February 2026 | 47.72 (4.99%) | 47.72 | 47.72 - 47.72 | 0.2297 times | Mon 02 February 2026 | 45.45 (-1.2%) | 46.00 | 44.45 - 46.43 | 0.2868 times | Sun 01 February 2026 | 46.00 (3.72%) | 44.62 | 44.08 - 46.56 | 0.4611 times | Fri 30 January 2026 | 44.35 (-4.17%) | 44.02 | 44.02 - 45.00 | 0.7871 times | Thu 29 January 2026 | 46.28 (4.99%) | 44.08 | 44.08 - 46.28 | 2.8343 times | Wed 28 January 2026 | 44.08 (4.98%) | 43.98 | 43.75 - 44.08 | 0.9122 times | Tue 27 January 2026 | 41.99 (0.02%) | 40.79 | 40.74 - 42.00 | 0.5996 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 49.67 and 52.57
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 51.726666666667 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.18 (3.47%) | 52.93 | 50.05 - 52.95 | 0.1462 times | Fri 06 February 2026 | 50.43 (13.71%) | 44.62 | 44.08 - 53.50 | 0.5871 times | Fri 30 January 2026 | 44.35 (5.65%) | 40.79 | 40.74 - 46.28 | 0.6886 times | Fri 23 January 2026 | 41.98 (-8.24%) | 44.00 | 40.53 - 44.65 | 0.261 times | Fri 16 January 2026 | 45.75 (5.27%) | 43.46 | 43.00 - 45.75 | 0.1497 times | Fri 09 January 2026 | 43.46 (-5.5%) | 45.89 | 43.30 - 47.45 | 0.1192 times | Fri 02 January 2026 | 45.99 (-3.18%) | 45.50 | 44.65 - 47.57 | 0.1323 times | Fri 26 December 2025 | 47.50 (3.26%) | 46.00 | 43.65 - 48.17 | 0.1854 times | Fri 19 December 2025 | 46.00 (4.5%) | 41.86 | 41.86 - 46.20 | 0.2656 times | Fri 12 December 2025 | 44.02 (3.16%) | 42.98 | 40.15 - 44.79 | 7.465 times | Fri 05 December 2025 | 42.67 (-8.75%) | 46.14 | 42.00 - 47.46 | 0.391 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 48.13 and 57.55
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 49.92 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.18 (17.66%) | 44.62 | 44.08 - 53.50 | 0.1798 times | Fri 30 January 2026 | 44.35 (-2.68%) | 45.98 | 40.53 - 47.45 | 0.3117 times | Wed 31 December 2025 | 45.57 (-2.54%) | 46.14 | 40.15 - 48.17 | 2.0559 times | Fri 28 November 2025 | 46.76 (8.97%) | 42.06 | 38.00 - 48.05 | 1.0461 times | Fri 31 October 2025 | 42.91 (22.22%) | 37.79 | 34.25 - 44.76 | 1.5635 times | Tue 30 September 2025 | 35.11 (11.18%) | 31.58 | 29.72 - 41.45 | 2.5104 times | Fri 29 August 2025 | 31.58 (-10.26%) | 34.40 | 30.68 - 37.93 | 0.6894 times | Thu 31 July 2025 | 35.19 (-7.98%) | 38.95 | 34.50 - 39.18 | 0.5376 times | Mon 30 June 2025 | 38.24 (-3.29%) | 40.98 | 36.00 - 43.50 | 0.5201 times | Fri 30 May 2025 | 39.54 (6.66%) | 37.39 | 33.80 - 43.69 | 0.5856 times | Wed 30 April 2025 | 37.07 (3.98%) | 37.98 | 33.82 - 41.87 | 0.4471 times |
Indicator Analysis of CoastCorp
Please login to view indicator analysis. or View indicator analysis of CoastCorp 501831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 46.93 |
| 20 day DMA | 45.69 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.17 |
| 100 day DMA | 42.09 |
| 150 day DMA | 39.74 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 49.52 | 49.07 |
| 12 day EMA | 48.12 | 47.38 | 46.82 |
| 20 day EMA | 46.94 | 46.39 | 45.97 |
| 35 day EMA | 45.99 | 45.63 | 45.35 |
| 50 day EMA | 45.68 | 45.41 | 45.2 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 49.26 | 48.37 |
| 12 day SMA | 46.93 | 46.17 | 45.4 |
| 20 day SMA | 45.69 | 45.26 | 45 |
| 35 day SMA | 45.75 | 45.52 | 45.37 |
| 50 day SMA | 45.17 | 45.01 | 44.89 |
| 100 day SMA | 42.09 | 41.95 | 41.83 |
| 150 day SMA | 39.74 | 39.65 | 39.57 |
| 200 day SMA | 39.49 | 39.43 | 39.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.