Login or Join
HomepageCoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastCorp
Strong Daily Stock price targets for CoastCorp 501831 are 253.85 and 264.35
| Daily Target 1 | 245.57 |
| Daily Target 2 | 251.63 |
| Daily Target 3 | 256.06666666667 |
| Daily Target 4 | 262.13 |
| Daily Target 5 | 266.57 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 257.70 (3.08%) | 250.00 | 250.00 - 260.50 | 1.1461 times | Wed 24 April 2024 | 250.00 (-1.17%) | 255.00 | 249.50 - 255.00 | 1.2762 times | Tue 23 April 2024 | 252.95 (2.39%) | 248.15 | 248.15 - 259.20 | 0.5461 times | Mon 22 April 2024 | 247.05 (-1.71%) | 253.20 | 239.95 - 253.20 | 0.9269 times | Fri 19 April 2024 | 251.35 (-0.53%) | 250.30 | 249.50 - 255.90 | 0.1554 times | Thu 18 April 2024 | 252.70 (-1.23%) | 263.00 | 251.40 - 263.00 | 0.2928 times | Tue 16 April 2024 | 255.85 (2.5%) | 238.25 | 238.25 - 257.15 | 3.0666 times | Mon 15 April 2024 | 249.60 (-0.06%) | 240.95 | 240.95 - 252.40 | 0.3145 times | Fri 12 April 2024 | 249.75 (-1.75%) | 254.30 | 249.00 - 256.40 | 0.2369 times | Wed 10 April 2024 | 254.20 (0.08%) | 257.20 | 251.35 - 257.20 | 2.0385 times | Tue 09 April 2024 | 254.00 (-0.8%) | 255.95 | 251.35 - 260.00 | 0.1446 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 248.83 and 269.38
| Weekly Target 1 | 232.17 |
| Weekly Target 2 | 244.93 |
| Weekly Target 3 | 252.71666666667 |
| Weekly Target 4 | 265.48 |
| Weekly Target 5 | 273.27 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 257.70 (2.53%) | 253.20 | 239.95 - 260.50 | 0.78 times | Fri 19 April 2024 | 251.35 (0.64%) | 240.95 | 238.25 - 263.00 | 0.7668 times | Fri 12 April 2024 | 249.75 (-2.95%) | 259.95 | 249.00 - 263.70 | 0.6704 times | Fri 05 April 2024 | 257.35 (8.7%) | 245.00 | 241.30 - 263.60 | 1.9695 times | Thu 28 March 2024 | 236.75 (-4.9%) | 249.25 | 236.15 - 252.50 | 0.2628 times | Fri 22 March 2024 | 248.95 (4.25%) | 246.00 | 232.70 - 254.65 | 0.7039 times | Fri 15 March 2024 | 238.80 (-15.97%) | 282.50 | 234.65 - 282.50 | 1.896 times | Thu 07 March 2024 | 284.20 (-3.79%) | 287.50 | 272.05 - 300.00 | 0.6114 times | Sat 02 March 2024 | 295.40 (0.68%) | 294.45 | 277.95 - 299.00 | 1.0541 times | Fri 23 February 2024 | 293.40 (0.67%) | 290.00 | 290.00 - 308.50 | 1.2851 times | Fri 16 February 2024 | 291.45 (-1.42%) | 290.40 | 265.70 - 335.00 | 0.6596 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 247.98 and 273.43
| Monthly Target 1 | 227.77 |
| Monthly Target 2 | 242.73 |
| Monthly Target 3 | 253.21666666667 |
| Monthly Target 4 | 268.18 |
| Monthly Target 5 | 278.67 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 257.70 (8.85%) | 245.00 | 238.25 - 263.70 | 0.49 times | Thu 28 March 2024 | 236.75 (-16.12%) | 290.30 | 232.70 - 300.00 | 0.4421 times | Thu 29 February 2024 | 282.25 (-7.22%) | 308.00 | 265.70 - 335.00 | 0.7969 times | Wed 31 January 2024 | 304.20 (16.71%) | 265.15 | 265.15 - 354.90 | 1.7886 times | Fri 29 December 2023 | 260.65 (3.6%) | 259.85 | 245.35 - 282.00 | 0.6498 times | Thu 30 November 2023 | 251.60 (3.45%) | 246.00 | 238.70 - 271.45 | 0.4903 times | Tue 31 October 2023 | 243.20 (-6.8%) | 258.30 | 231.85 - 278.90 | 0.4081 times | Fri 29 September 2023 | 260.95 (-4.31%) | 274.15 | 250.00 - 289.85 | 0.5026 times | Thu 31 August 2023 | 272.70 (12.78%) | 243.35 | 230.05 - 309.25 | 1.7927 times | Mon 31 July 2023 | 241.80 (13.04%) | 214.40 | 207.45 - 294.50 | 2.6387 times | Fri 30 June 2023 | 213.90 (6.9%) | 201.60 | 181.70 - 226.00 | 0.5836 times |
Indicator Analysis of CoastCorp
Please login to view indicator analysis. or View indicator analysis of CoastCorp 501831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 251.81 |
| 12 day DMA | 252.6 |
| 20 day DMA | 250.03 |
| 35 day DMA | 255.17 |
| 50 day DMA | 265.37 |
| 100 day DMA | 277.85 |
| 150 day DMA | 270.59 |
| 200 day DMA | 268.26 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.16 | 250.89 | 251.34 |
| 12 day EMA | 252.19 | 251.19 | 251.41 |
| 20 day EMA | 253.16 | 252.68 | 252.96 |
| 35 day EMA | 260.16 | 260.31 | 260.92 |
| 50 day EMA | 267.33 | 267.72 | 268.44 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.81 | 250.81 | 251.98 |
| 12 day SMA | 252.6 | 252.57 | 252.1 |
| 20 day SMA | 250.03 | 249.6 | 249.62 |
| 35 day SMA | 255.17 | 255.99 | 256.91 |
| 50 day SMA | 265.37 | 266.13 | 267.19 |
| 100 day SMA | 277.85 | 277.81 | 277.79 |
| 150 day SMA | 270.59 | 270.68 | 270.76 |
| 200 day SMA | 268.26 | 268.05 | 267.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.