Login or Join
HomepageCoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastCorp
Strong Daily Stock price targets for CoastCorp 501831 are 33.47 and 36.56
| Daily Target 1 | 32.91 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 36.003333333333 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 39.09 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.12 (-5.52%) | 37.99 | 34.90 - 37.99 | 4.6724 times | Thu 12 November 2026 | 37.17 (6.53%) | 35.90 | 34.44 - 37.28 | 2.3845 times | Wed 11 November 2026 | 34.89 (0.78%) | 36.69 | 34.52 - 36.69 | 0.3587 times | Mon 09 November 2026 | 34.62 (6.13%) | 34.03 | 34.03 - 34.80 | 0.2489 times | Fri 30 October 2026 | 32.62 (-6.8%) | 34.69 | 31.50 - 34.69 | 0.5449 times | Thu 29 October 2026 | 35.00 (1.24%) | 35.01 | 34.77 - 35.45 | 0.1227 times | Wed 28 October 2026 | 34.57 (-1.34%) | 35.21 | 34.06 - 35.25 | 0.2346 times | Tue 27 October 2026 | 35.04 (3.09%) | 34.25 | 33.95 - 35.98 | 0.1097 times | Mon 26 October 2026 | 33.99 (2.78%) | 33.50 | 32.95 - 35.00 | 0.8365 times | Fri 23 October 2026 | 33.07 (-2.79%) | 33.75 | 33.00 - 33.90 | 0.4871 times | Thu 22 October 2026 | 34.02 (-3.76%) | 35.08 | 33.51 - 35.35 | 0.8642 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 34.58 and 38.54
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 35.713333333333 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.12 (7.66%) | 34.03 | 34.03 - 37.99 | 2.0371 times | Fri 30 October 2026 | 32.62 (-1.36%) | 33.50 | 31.50 - 35.98 | 0.4913 times | Fri 23 October 2026 | 33.07 (-9.87%) | 37.90 | 33.00 - 37.90 | 1.0356 times | Fri 16 October 2026 | 36.69 (1.75%) | 42.79 | 36.05 - 42.79 | 1.1382 times | Tue 06 October 2026 | 36.06 (0.61%) | 36.00 | 35.50 - 37.79 | 0.1185 times | Thu 01 October 2026 | 35.84 (-1.21%) | 36.00 | 35.05 - 37.23 | 0.5031 times | Fri 25 September 2026 | 36.28 (-6.71%) | 38.69 | 36.10 - 39.79 | 0.537 times | Fri 18 September 2026 | 38.89 (-0.59%) | 40.79 | 35.40 - 40.79 | 1.7168 times | Fri 11 September 2026 | 39.12 (-6.05%) | 42.22 | 38.00 - 42.22 | 1.0791 times | Fri 04 September 2026 | 41.64 (2.21%) | 40.74 | 39.18 - 42.72 | 1.3433 times | Fri 28 August 2026 | 40.74 (-0.29%) | 40.75 | 39.75 - 41.81 | 0.8921 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 34.58 and 38.54
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 35.713333333333 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.12 (7.66%) | 34.03 | 34.03 - 37.99 | 0.3479 times | Fri 30 October 2026 | 32.62 (-8.37%) | 36.20 | 31.50 - 42.79 | 0.5209 times | Tue 29 September 2026 | 35.60 (-12.6%) | 41.43 | 35.40 - 42.72 | 0.73 times | Mon 31 August 2026 | 40.73 (-16.71%) | 47.10 | 37.20 - 56.70 | 1.8625 times | Fri 31 July 2026 | 48.90 (0.27%) | 49.25 | 43.21 - 55.60 | 0.6172 times | Tue 30 June 2026 | 48.77 (-19.44%) | 61.00 | 44.08 - 61.00 | 1.2372 times | Fri 29 May 2026 | 60.54 (6.45%) | 57.00 | 53.00 - 67.40 | 1.1025 times | Thu 30 April 2026 | 56.87 (39.35%) | 46.99 | 43.12 - 60.99 | 1.6988 times | Mon 30 March 2026 | 40.81 (-10.31%) | 44.50 | 38.30 - 54.99 | 1.1543 times | Fri 27 February 2026 | 45.50 (2.59%) | 44.62 | 44.08 - 54.64 | 0.7288 times | Fri 30 January 2026 | 44.35 (-2.68%) | 45.98 | 40.53 - 47.45 | 0.4311 times |
Indicator Analysis of CoastCorp
Please login to view indicator analysis. or View indicator analysis of CoastCorp 501831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.62 |
| 20 day DMA | 35.46 |
| 35 day DMA | 36.37 |
| 50 day DMA | 37.7 |
| 100 day DMA | 43.26 |
| 150 day DMA | 46.67 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.36 | 34.45 |
| 12 day EMA | 35.16 | 35.17 | 34.81 |
| 20 day EMA | 35.54 | 35.58 | 35.41 |
| 35 day EMA | 36.62 | 36.71 | 36.68 |
| 50 day EMA | 37.76 | 37.87 | 37.9 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.86 | 34.34 |
| 12 day SMA | 34.62 | 34.68 | 34.64 |
| 20 day SMA | 35.46 | 35.5 | 35.42 |
| 35 day SMA | 36.37 | 36.53 | 36.63 |
| 50 day SMA | 37.7 | 37.84 | 37.93 |
| 100 day SMA | 43.26 | 43.4 | 43.52 |
| 150 day SMA | 46.67 | 46.73 | 46.77 |
| 200 day SMA | 46.57 | 46.61 | 46.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.