Login or Join
HomepageCoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastCorp
Strong Daily Stock price targets for CoastCorp 501831 are 36.09 and 37.42
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 36.39 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.72 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 36.50 (6.79%) | 35.84 | 35.67 - 37.00 | 0.4462 times |
| Wed 09 April 2025 | 34.18 (-2.93%) | 34.34 | 33.82 - 34.64 | 0.2787 times |
| Tue 08 April 2025 | 35.21 (-5.04%) | 36.99 | 34.31 - 36.99 | 0.2646 times |
| Fri 04 April 2025 | 37.08 (-6.55%) | 36.99 | 35.75 - 37.80 | 0.2607 times |
| Wed 02 April 2025 | 39.68 (6.58%) | 37.14 | 36.50 - 39.90 | 0.3829 times |
| Tue 01 April 2025 | 37.23 (4.43%) | 37.98 | 36.15 - 37.98 | 0.7103 times |
| Fri 28 March 2025 | 35.65 (-1.93%) | 35.65 | 35.00 - 36.50 | 3.2662 times |
| Wed 26 March 2025 | 36.35 (-4.59%) | 38.85 | 35.55 - 40.00 | 1.4031 times |
| Tue 25 March 2025 | 38.10 (-3.67%) | 40.25 | 37.25 - 40.95 | 1.2503 times |
| Mon 24 March 2025 | 39.55 (-4.81%) | 44.35 | 39.15 - 44.35 | 1.737 times |
| Fri 21 March 2025 | 41.55 (2.21%) | 40.65 | 40.45 - 41.55 | 1.4772 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 33.57 and 36.75
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.773333333333 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 36.50 (-1.56%) | 36.99 | 33.82 - 37.00 | 0.331 times |
| Fri 04 April 2025 | 37.08 (4.01%) | 37.98 | 35.75 - 39.90 | 0.4529 times |
| Fri 28 March 2025 | 35.65 (-14.2%) | 44.35 | 35.00 - 44.35 | 2.5611 times |
| Fri 21 March 2025 | 41.55 (9.63%) | 36.50 | 36.25 - 42.40 | 3.4508 times |
| Thu 13 March 2025 | 37.90 (-17.61%) | 45.30 | 37.15 - 46.90 | 1.4351 times |
| Fri 07 March 2025 | 46.00 (-77.86%) | 229.65 | 41.75 - 229.65 | 1.2985 times |
| Fri 28 February 2025 | 207.80 (-5.16%) | 233.90 | 203.15 - 233.90 | 0.1283 times |
| Fri 21 February 2025 | 219.10 (1.29%) | 220.75 | 206.70 - 229.00 | 0.0956 times |
| Fri 14 February 2025 | 216.30 (-7.49%) | 233.85 | 210.80 - 238.15 | 0.1391 times |
| Fri 07 February 2025 | 233.80 (-2.6%) | 244.55 | 230.85 - 248.90 | 0.1076 times |
| Fri 31 January 2025 | 240.05 (0.46%) | 232.65 | 223.75 - 242.40 | 0.0688 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 32.12 and 38.2
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 36.74 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 36.50 (2.38%) | 37.98 | 33.82 - 39.90 | 0.2795 times |
| Fri 28 March 2025 | 35.65 (-82.84%) | 229.65 | 35.00 - 229.65 | 3.1187 times |
| Fri 28 February 2025 | 207.80 (-13.43%) | 244.55 | 203.15 - 248.90 | 0.1678 times |
| Fri 31 January 2025 | 240.05 (-9.76%) | 264.80 | 223.75 - 275.90 | 0.2212 times |
| Tue 31 December 2024 | 266.00 (11%) | 228.25 | 228.25 - 276.50 | 0.5276 times |
| Fri 29 November 2024 | 239.65 (-2.52%) | 250.00 | 216.50 - 283.00 | 0.436 times |
| Thu 31 October 2024 | 245.85 (-0.55%) | 251.80 | 231.60 - 280.00 | 0.3395 times |
| Mon 30 September 2024 | 247.20 (-9.28%) | 275.00 | 242.20 - 279.50 | 0.5177 times |
| Fri 30 August 2024 | 272.50 (-10.33%) | 304.50 | 260.15 - 313.00 | 0.9208 times |
| Wed 31 July 2024 | 303.90 (34.02%) | 228.65 | 226.25 - 322.45 | 3.4712 times |
| Fri 28 June 2024 | 226.75 (1.23%) | 227.05 | 208.95 - 246.85 | 0.6386 times |
Indicator Analysis of CoastCorp
Please login to view indicator analysis. or View indicator analysis of CoastCorp 501831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 37.64 |
| 20 day DMA | 39.24 |
| 35 day DMA | 100.94 |
| 50 day DMA | 140.73 |
| 100 day DMA | 193.61 |
| 150 day DMA | 215.29 |
| 200 day DMA | 228.47 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.05 | 36.99 |
| 12 day EMA | 41.26 | 42.12 | 43.56 |
| 20 day EMA | 56.63 | 58.75 | 61.33 |
| 35 day EMA | 93.79 | 97.16 | 100.87 |
| 50 day EMA | 138.11 | 142.26 | 146.67 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.68 | 36.97 |
| 12 day SMA | 37.64 | 37.94 | 38.45 |
| 20 day SMA | 39.24 | 39.72 | 40.37 |
| 35 day SMA | 100.94 | 106.41 | 111.86 |
| 50 day SMA | 140.73 | 144.63 | 148.62 |
| 100 day SMA | 193.61 | 195.97 | 198.27 |
| 150 day SMA | 215.29 | 216.92 | 218.58 |
| 200 day SMA | 228.47 | 229.45 | 230.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.