Login or Join
HomepageCoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastCorp
Strong Daily Stock price targets for CoastCorp 501831 are 225.28 and 236.28
| Daily Target 1 | 216.85 |
| Daily Target 2 | 222.7 |
| Daily Target 3 | 227.85 |
| Daily Target 4 | 233.7 |
| Daily Target 5 | 238.85 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 228.55 (2.67%) | 222.00 | 222.00 - 233.00 | 1.2301 times | Mon 18 November 2024 | 222.60 (-0.96%) | 227.55 | 216.50 - 230.80 | 0.9374 times | Thu 14 November 2024 | 224.75 (-1.47%) | 229.70 | 222.00 - 231.05 | 0.2074 times | Wed 13 November 2024 | 228.10 (-4.14%) | 225.00 | 225.00 - 238.40 | 0.9577 times | Tue 12 November 2024 | 237.95 (-14.08%) | 275.00 | 237.00 - 277.85 | 4.8841 times | Mon 11 November 2024 | 276.95 (1.61%) | 273.00 | 270.35 - 283.00 | 0.4543 times | Fri 08 November 2024 | 272.55 (3.06%) | 267.10 | 265.15 - 273.00 | 0.4017 times | Thu 07 November 2024 | 264.45 (2.94%) | 262.90 | 257.25 - 273.60 | 0.394 times | Wed 06 November 2024 | 256.90 (5.81%) | 244.10 | 242.20 - 259.85 | 0.4245 times | Tue 05 November 2024 | 242.80 (-0.18%) | 242.95 | 241.50 - 245.85 | 0.1088 times | Mon 04 November 2024 | 243.25 (-2.15%) | 246.95 | 242.00 - 246.95 | 0.1577 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 222.53 and 239.03
| Weekly Target 1 | 209.52 |
| Weekly Target 2 | 219.03 |
| Weekly Target 3 | 226.01666666667 |
| Weekly Target 4 | 235.53 |
| Weekly Target 5 | 242.52 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 228.55 (1.69%) | 227.55 | 216.50 - 233.00 | 0.7507 times | Thu 14 November 2024 | 224.75 (-17.54%) | 273.00 | 222.00 - 283.00 | 2.2524 times | Fri 08 November 2024 | 272.55 (9.63%) | 246.95 | 241.50 - 273.60 | 0.5149 times | Fri 01 November 2024 | 248.60 (2.83%) | 241.00 | 239.55 - 258.00 | 0.4877 times | Fri 25 October 2024 | 241.75 (-10.18%) | 268.45 | 231.60 - 268.45 | 0.908 times | Fri 18 October 2024 | 269.15 (6.24%) | 257.10 | 256.75 - 280.00 | 1.2193 times | Fri 11 October 2024 | 253.35 (4.07%) | 243.00 | 232.00 - 259.85 | 0.8774 times | Thu 03 October 2024 | 243.45 (-3.89%) | 246.50 | 241.35 - 253.35 | 0.4252 times | Fri 27 September 2024 | 253.30 (-2.39%) | 263.30 | 247.35 - 273.00 | 1.1889 times | Fri 20 September 2024 | 259.50 (-4.72%) | 268.25 | 256.00 - 275.50 | 1.3756 times | Fri 13 September 2024 | 272.35 (-0.53%) | 273.00 | 260.85 - 279.00 | 1.1807 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 189.28 and 255.78
| Monthly Target 1 | 176.18 |
| Monthly Target 2 | 202.37 |
| Monthly Target 3 | 242.68333333333 |
| Monthly Target 4 | 268.87 |
| Monthly Target 5 | 309.18 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 228.55 (-7.04%) | 250.00 | 216.50 - 283.00 | 0.4408 times | Thu 31 October 2024 | 245.85 (-0.55%) | 251.80 | 231.60 - 280.00 | 0.4298 times | Mon 30 September 2024 | 247.20 (-9.28%) | 275.00 | 242.20 - 279.50 | 0.6554 times | Fri 30 August 2024 | 272.50 (-10.33%) | 304.50 | 260.15 - 313.00 | 1.1657 times | Wed 31 July 2024 | 303.90 (34.02%) | 228.65 | 226.25 - 322.45 | 4.3946 times | Fri 28 June 2024 | 226.75 (1.23%) | 227.05 | 208.95 - 246.85 | 0.8085 times | Fri 31 May 2024 | 224.00 (-11.15%) | 252.70 | 218.40 - 258.65 | 0.399 times | Tue 30 April 2024 | 252.10 (6.48%) | 245.00 | 238.25 - 263.70 | 0.5173 times | Thu 28 March 2024 | 236.75 (-16.12%) | 290.30 | 232.70 - 300.00 | 0.4242 times | Thu 29 February 2024 | 282.25 (-7.22%) | 308.00 | 265.70 - 335.00 | 0.7647 times | Wed 31 January 2024 | 304.20 (16.71%) | 265.15 | 265.15 - 354.90 | 1.7163 times |
Indicator Analysis of CoastCorp
Please login to view indicator analysis. or View indicator analysis of CoastCorp 501831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 228.39 |
| 12 day DMA | 245.62 |
| 20 day DMA | 245.22 |
| 35 day DMA | 250 |
| 50 day DMA | 254.32 |
| 100 day DMA | 263.63 |
| 150 day DMA | 255.45 |
| 200 day DMA | 260.43 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.15 | 233.95 | 239.62 |
| 12 day EMA | 240.87 | 243.11 | 246.84 |
| 20 day EMA | 245.16 | 246.91 | 249.47 |
| 35 day EMA | 249.78 | 251.03 | 252.7 |
| 50 day EMA | 253.19 | 254.2 | 255.49 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.39 | 238.07 | 248.06 |
| 12 day SMA | 245.62 | 247.06 | 248.93 |
| 20 day SMA | 245.22 | 246.69 | 249.02 |
| 35 day SMA | 250 | 250.68 | 251.75 |
| 50 day SMA | 254.32 | 255.27 | 256.28 |
| 100 day SMA | 263.63 | 263.64 | 263.72 |
| 150 day SMA | 255.45 | 255.62 | 255.83 |
| 200 day SMA | 260.43 | 260.78 | 261.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.