Login or Join
HomepageChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 20.75 and 21.43
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.283333333333 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.96 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.17 (-2.85%) | 21.68 | 21.00 - 21.68 | 0.4834 times | Tue 23 December 2025 | 21.79 (-0.41%) | 22.10 | 21.03 - 22.10 | 0.6614 times | Mon 22 December 2025 | 21.88 (4.09%) | 21.00 | 20.11 - 23.00 | 3.6142 times | Fri 19 December 2025 | 21.02 (0%) | 21.90 | 20.70 - 21.90 | 0.9069 times | Thu 18 December 2025 | 21.02 (-1.78%) | 21.30 | 20.63 - 21.93 | 1.7214 times | Wed 17 December 2025 | 21.40 (-2.33%) | 21.85 | 21.22 - 21.95 | 0.1445 times | Tue 16 December 2025 | 21.91 (3.84%) | 21.16 | 21.16 - 21.99 | 0.7673 times | Mon 15 December 2025 | 21.10 (0.48%) | 20.72 | 20.01 - 21.10 | 0.3597 times | Fri 12 December 2025 | 21.00 (-1.91%) | 21.60 | 21.00 - 21.60 | 0.2688 times | Thu 11 December 2025 | 21.41 (0.38%) | 21.32 | 20.90 - 21.64 | 1.0723 times | Wed 10 December 2025 | 21.33 (1.52%) | 21.08 | 20.55 - 21.99 | 0.9451 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 20.64 and 23.53
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 21.426666666667 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.17 (0.71%) | 21.00 | 20.11 - 23.00 | 0.975 times | Fri 19 December 2025 | 21.02 (0.1%) | 20.72 | 20.01 - 21.99 | 0.7989 times | Fri 12 December 2025 | 21.00 (-3.93%) | 22.96 | 20.54 - 23.00 | 0.9321 times | Fri 05 December 2025 | 21.86 (-1.97%) | 22.55 | 20.66 - 22.55 | 0.5208 times | Fri 28 November 2025 | 22.30 (0%) | 22.42 | 20.50 - 22.88 | 1.0547 times | Fri 21 November 2025 | 22.30 (-2.71%) | 23.20 | 21.52 - 23.94 | 0.4841 times | Fri 14 November 2025 | 22.92 (-3.09%) | 23.85 | 22.50 - 25.00 | 1.2391 times | Fri 07 November 2025 | 23.65 (5.25%) | 22.88 | 22.58 - 24.50 | 1.8741 times | Fri 31 October 2025 | 22.47 (0.09%) | 23.31 | 22.00 - 25.00 | 1.7472 times | Thu 23 October 2025 | 22.45 (-0.62%) | 22.14 | 22.14 - 23.80 | 0.374 times | Fri 17 October 2025 | 22.59 (-0.66%) | 22.35 | 21.70 - 26.17 | 0.8918 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 19.1 and 22.09
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 21.393333333333 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.17 (-5.07%) | 22.55 | 20.01 - 23.00 | 0.4451 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.6417 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.6178 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 0.6896 times | Fri 29 August 2025 | 22.64 (-3.7%) | 23.55 | 21.80 - 25.68 | 0.4604 times | Thu 31 July 2025 | 23.51 (-4.89%) | 24.72 | 23.26 - 26.45 | 0.8034 times | Mon 30 June 2025 | 24.72 (-8.75%) | 26.56 | 23.99 - 28.30 | 1.3283 times | Fri 30 May 2025 | 27.09 (10.84%) | 24.06 | 23.10 - 30.86 | 2.5291 times | Wed 30 April 2025 | 24.44 (1.41%) | 24.87 | 23.01 - 29.90 | 0.658 times | Fri 28 March 2025 | 24.10 (-0.17%) | 24.99 | 21.60 - 33.85 | 1.8265 times | Fri 28 February 2025 | 24.14 (-10.53%) | 27.94 | 22.58 - 30.50 | 0.6366 times |
Indicator Analysis of ChowguleSt
Please login to view indicator analysis. or View indicator analysis of ChowguleSt 501833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.41 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.7 |
| 150 day DMA | 23.64 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.55 | 21.43 |
| 12 day EMA | 21.43 | 21.48 | 21.42 |
| 20 day EMA | 21.55 | 21.59 | 21.57 |
| 35 day EMA | 21.87 | 21.91 | 21.92 |
| 50 day EMA | 22.27 | 22.32 | 22.34 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.42 | 21.45 |
| 12 day SMA | 21.34 | 21.33 | 21.34 |
| 20 day SMA | 21.41 | 21.41 | 21.39 |
| 35 day SMA | 22.02 | 22.1 | 22.11 |
| 50 day SMA | 22.3 | 22.34 | 22.35 |
| 100 day SMA | 22.7 | 22.73 | 22.76 |
| 150 day SMA | 23.64 | 23.67 | 23.7 |
| 200 day SMA | 24.19 | 24.21 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.