Login or Join
HomepageChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 24.05 and 25.6
| Daily Target 1 | 23.67 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 25.216666666667 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.77 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.20 (-1.95%) | 25.65 | 24.45 - 26.00 | 0.3219 times |
| Tue 01 April 2025 | 25.70 (6.64%) | 24.87 | 24.87 - 26.09 | 0.064 times |
| Fri 28 March 2025 | 24.10 (-3.79%) | 24.75 | 23.51 - 25.25 | 0.9014 times |
| Wed 26 March 2025 | 25.05 (-4.79%) | 26.95 | 23.00 - 26.95 | 1.4622 times |
| Tue 25 March 2025 | 26.31 (-6.2%) | 27.85 | 22.44 - 28.65 | 2.334 times |
| Mon 24 March 2025 | 28.05 (3.7%) | 29.49 | 27.32 - 29.49 | 1.0238 times |
| Fri 21 March 2025 | 27.05 (0.19%) | 25.71 | 25.71 - 28.40 | 1.2028 times |
| Thu 20 March 2025 | 27.00 (0.33%) | 26.43 | 26.43 - 27.99 | 1.2132 times |
| Wed 19 March 2025 | 26.91 (-0.77%) | 26.25 | 26.25 - 29.10 | 1.3443 times |
| Tue 18 March 2025 | 27.12 (0.59%) | 25.65 | 25.65 - 28.00 | 0.1324 times |
| Mon 17 March 2025 | 26.96 (-3.3%) | 27.88 | 26.50 - 29.80 | 0.861 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 24.83 and 26.47
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.20 (4.56%) | 24.87 | 24.45 - 26.09 | 0.0786 times |
| Fri 28 March 2025 | 24.10 (-10.91%) | 29.49 | 22.44 - 29.49 | 1.165 times |
| Fri 21 March 2025 | 27.05 (-2.98%) | 27.88 | 25.65 - 29.80 | 0.968 times |
| Thu 13 March 2025 | 27.88 (-0.92%) | 28.14 | 24.02 - 30.95 | 1.3876 times |
| Fri 07 March 2025 | 28.14 (16.57%) | 24.99 | 21.60 - 33.85 | 3.0116 times |
| Fri 28 February 2025 | 24.14 (-10.26%) | 27.84 | 23.53 - 27.84 | 0.4643 times |
| Fri 21 February 2025 | 26.90 (7.6%) | 26.54 | 22.70 - 27.00 | 0.3887 times |
| Fri 14 February 2025 | 25.00 (-11.97%) | 27.02 | 22.58 - 28.80 | 0.4468 times |
| Fri 07 February 2025 | 28.40 (5.26%) | 27.94 | 25.62 - 30.50 | 0.9767 times |
| Fri 31 January 2025 | 26.98 (4.78%) | 27.49 | 22.65 - 28.74 | 1.1128 times |
| Fri 24 January 2025 | 25.75 (-8.62%) | 28.74 | 25.20 - 28.90 | 1.1805 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 24.83 and 26.47
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.20 (4.56%) | 24.87 | 24.45 - 26.09 | 0.0184 times |
| Fri 28 March 2025 | 24.10 (-0.17%) | 24.99 | 21.60 - 33.85 | 1.5335 times |
| Fri 28 February 2025 | 24.14 (-10.53%) | 27.94 | 22.58 - 30.50 | 0.5345 times |
| Fri 31 January 2025 | 26.98 (-6.97%) | 29.58 | 22.65 - 30.55 | 0.9302 times |
| Tue 31 December 2024 | 29.00 (3.28%) | 28.99 | 27.08 - 33.99 | 1.2101 times |
| Fri 29 November 2024 | 28.08 (-6.87%) | 30.14 | 25.12 - 31.60 | 0.7131 times |
| Thu 31 October 2024 | 30.15 (13.35%) | 27.39 | 22.24 - 31.94 | 1.6317 times |
| Mon 30 September 2024 | 26.60 (-8.4%) | 30.34 | 24.92 - 30.34 | 0.9713 times |
| Fri 30 August 2024 | 29.04 (-8.39%) | 31.07 | 27.32 - 31.13 | 0.4405 times |
| Wed 31 July 2024 | 31.70 (6.3%) | 30.42 | 25.22 - 34.05 | 2.0168 times |
| Fri 28 June 2024 | 29.82 (6.16%) | 29.49 | 26.60 - 31.71 | 0.7145 times |
Indicator Analysis of ChowguleSt
Please login to view indicator analysis. or View indicator analysis of ChowguleSt 501833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.71 |
| 35 day DMA | 26.41 |
| 50 day DMA | 26.64 |
| 100 day DMA | 27.72 |
| 150 day DMA | 27.49 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.65 | 25.63 |
| 12 day EMA | 26.11 | 26.28 | 26.38 |
| 20 day EMA | 26.34 | 26.46 | 26.54 |
| 35 day EMA | 26.55 | 26.63 | 26.69 |
| 50 day EMA | 26.49 | 26.54 | 26.57 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.84 | 26.11 |
| 12 day SMA | 26.44 | 26.76 | 26.98 |
| 20 day SMA | 26.71 | 26.66 | 26.65 |
| 35 day SMA | 26.41 | 26.5 | 26.6 |
| 50 day SMA | 26.64 | 26.68 | 26.7 |
| 100 day SMA | 27.72 | 27.75 | 27.79 |
| 150 day SMA | 27.49 | 27.51 | 27.53 |
| 200 day SMA | 28.11 | 28.14 | 28.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.