Login or Join
HomepageChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 23.13 and 25.33
| Daily Target 1 | 22.68 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 24.88 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 27.08 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.46 (-0.2%) | 26.19 | 23.99 - 26.19 | 1.9945 times | Thu 23 April 2026 | 24.51 (7.5%) | 24.00 | 23.00 - 26.60 | 3.0452 times | Wed 22 April 2026 | 22.80 (1.83%) | 23.95 | 22.77 - 23.95 | 1.1177 times | Tue 21 April 2026 | 22.39 (2.28%) | 21.68 | 21.68 - 23.55 | 1.803 times | Mon 20 April 2026 | 21.89 (3.45%) | 24.70 | 21.60 - 24.70 | 0.6988 times | Fri 17 April 2026 | 21.16 (6.12%) | 19.99 | 19.50 - 21.50 | 0.3412 times | Thu 16 April 2026 | 19.94 (0.3%) | 19.99 | 19.16 - 21.00 | 0.4325 times | Wed 15 April 2026 | 19.88 (0.66%) | 20.00 | 19.05 - 20.49 | 0.2686 times | Mon 13 April 2026 | 19.75 (-1.25%) | 19.50 | 19.00 - 21.29 | 0.1369 times | Fri 10 April 2026 | 20.00 (-1.48%) | 19.26 | 19.26 - 21.00 | 0.1616 times | Thu 09 April 2026 | 20.30 (-0.29%) | 19.16 | 19.16 - 20.78 | 0.1778 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 20.53 and 25.53
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 24.22 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.46 (15.6%) | 24.70 | 21.60 - 26.60 | 3.3454 times | Fri 17 April 2026 | 21.16 (5.8%) | 19.50 | 19.00 - 21.50 | 0.4556 times | Fri 10 April 2026 | 20.00 (-2.44%) | 20.29 | 19.15 - 23.62 | 0.5857 times | Thu 02 April 2026 | 20.50 (17.48%) | 17.52 | 17.06 - 20.50 | 0.7645 times | Fri 27 March 2026 | 17.45 (-8.16%) | 19.38 | 17.00 - 19.65 | 1.1218 times | Fri 20 March 2026 | 19.00 (2.04%) | 18.62 | 18.02 - 19.95 | 0.4169 times | Fri 13 March 2026 | 18.62 (0.27%) | 18.05 | 18.05 - 20.49 | 0.7889 times | Fri 06 March 2026 | 18.57 (-3.08%) | 20.90 | 18.03 - 20.90 | 0.8657 times | Fri 27 February 2026 | 19.16 (-2.15%) | 20.18 | 18.00 - 20.95 | 0.8604 times | Fri 20 February 2026 | 19.58 (-1.41%) | 19.99 | 18.30 - 20.52 | 0.795 times | Fri 13 February 2026 | 19.86 (0.2%) | 21.00 | 19.35 - 22.00 | 1.0466 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 21.48 and 29.58
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 23.186666666667 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.46 (34.54%) | 19.18 | 18.50 - 26.60 | 1.2222 times | Mon 30 March 2026 | 18.18 (-5.11%) | 20.90 | 17.00 - 20.90 | 0.9787 times | Fri 27 February 2026 | 19.16 (5.56%) | 19.00 | 17.99 - 22.00 | 0.987 times | Fri 30 January 2026 | 18.15 (-15.38%) | 21.99 | 17.00 - 24.00 | 1.4255 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.7283 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.9341 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.8948 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 0.9988 times | Fri 29 August 2025 | 22.64 (-3.7%) | 23.55 | 21.80 - 25.68 | 0.6669 times | Thu 31 July 2025 | 23.51 (-4.89%) | 24.72 | 23.26 - 26.45 | 1.1636 times | Mon 30 June 2025 | 24.72 (-8.75%) | 26.56 | 23.99 - 28.30 | 1.9239 times |
Indicator Analysis of ChowguleSt
Please login to view indicator analysis. or View indicator analysis of ChowguleSt 501833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 21.45 |
| 20 day DMA | 20.48 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.76 |
| 100 day DMA | 20.09 |
| 150 day DMA | 21.01 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 22.73 | 21.84 |
| 12 day EMA | 21.92 | 21.46 | 20.9 |
| 20 day EMA | 21.12 | 20.77 | 20.38 |
| 35 day EMA | 20.5 | 20.27 | 20.02 |
| 50 day EMA | 20.11 | 19.93 | 19.74 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 22.55 | 21.64 |
| 12 day SMA | 21.45 | 21.06 | 20.68 |
| 20 day SMA | 20.48 | 20.19 | 19.91 |
| 35 day SMA | 19.75 | 19.6 | 19.47 |
| 50 day SMA | 19.76 | 19.67 | 19.56 |
| 100 day SMA | 20.09 | 20.05 | 20.02 |
| 150 day SMA | 21.01 | 21 | 20.99 |
| 200 day SMA | 21.72 | 21.72 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.