Login or Join
HomepageChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 20.88 and 21.95
| Daily Target 1 | 20.57 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.64 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.71 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.79 (-0.41%) | 22.10 | 21.03 - 22.10 | 0.6323 times | Mon 22 December 2025 | 21.88 (4.09%) | 21.00 | 20.11 - 23.00 | 3.4547 times | Fri 19 December 2025 | 21.02 (0%) | 21.90 | 20.70 - 21.90 | 0.8669 times | Thu 18 December 2025 | 21.02 (-1.78%) | 21.30 | 20.63 - 21.93 | 1.6454 times | Wed 17 December 2025 | 21.40 (-2.33%) | 21.85 | 21.22 - 21.95 | 0.1381 times | Tue 16 December 2025 | 21.91 (3.84%) | 21.16 | 21.16 - 21.99 | 0.7335 times | Mon 15 December 2025 | 21.10 (0.48%) | 20.72 | 20.01 - 21.10 | 0.3438 times | Fri 12 December 2025 | 21.00 (-1.91%) | 21.60 | 21.00 - 21.60 | 0.2569 times | Thu 11 December 2025 | 21.41 (0.38%) | 21.32 | 20.90 - 21.64 | 1.025 times | Wed 10 December 2025 | 21.33 (1.52%) | 21.08 | 20.55 - 21.99 | 0.9034 times | Tue 09 December 2025 | 21.01 (-0.33%) | 21.08 | 20.54 - 21.30 | 0.9676 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 20.95 and 23.84
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.79 (3.66%) | 21.00 | 20.11 - 23.00 | 0.8847 times | Fri 19 December 2025 | 21.02 (0.1%) | 20.72 | 20.01 - 21.99 | 0.8069 times | Fri 12 December 2025 | 21.00 (-3.93%) | 22.96 | 20.54 - 23.00 | 0.9414 times | Fri 05 December 2025 | 21.86 (-1.97%) | 22.55 | 20.66 - 22.55 | 0.526 times | Fri 28 November 2025 | 22.30 (0%) | 22.42 | 20.50 - 22.88 | 1.0652 times | Fri 21 November 2025 | 22.30 (-2.71%) | 23.20 | 21.52 - 23.94 | 0.4889 times | Fri 14 November 2025 | 22.92 (-3.09%) | 23.85 | 22.50 - 25.00 | 1.2515 times | Fri 07 November 2025 | 23.65 (5.25%) | 22.88 | 22.58 - 24.50 | 1.8928 times | Fri 31 October 2025 | 22.47 (0.09%) | 23.31 | 22.00 - 25.00 | 1.7647 times | Thu 23 October 2025 | 22.45 (-0.62%) | 22.14 | 22.14 - 23.80 | 0.3778 times | Fri 17 October 2025 | 22.59 (-0.66%) | 22.35 | 21.70 - 26.17 | 0.9008 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 19.41 and 22.4
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 21.6 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.79 (-2.29%) | 22.55 | 20.01 - 23.00 | 0.432 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.6426 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.6187 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 0.6906 times | Fri 29 August 2025 | 22.64 (-3.7%) | 23.55 | 21.80 - 25.68 | 0.4611 times | Thu 31 July 2025 | 23.51 (-4.89%) | 24.72 | 23.26 - 26.45 | 0.8045 times | Mon 30 June 2025 | 24.72 (-8.75%) | 26.56 | 23.99 - 28.30 | 1.3301 times | Fri 30 May 2025 | 27.09 (10.84%) | 24.06 | 23.10 - 30.86 | 2.5325 times | Wed 30 April 2025 | 24.44 (1.41%) | 24.87 | 23.01 - 29.90 | 0.6589 times | Fri 28 March 2025 | 24.10 (-0.17%) | 24.99 | 21.60 - 33.85 | 1.829 times | Fri 28 February 2025 | 24.14 (-10.53%) | 27.94 | 22.58 - 30.50 | 0.6374 times |
Indicator Analysis of ChowguleSt
Please login to view indicator analysis. or View indicator analysis of ChowguleSt 501833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.41 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.73 |
| 150 day DMA | 23.67 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.43 | 21.2 |
| 12 day EMA | 21.48 | 21.42 | 21.34 |
| 20 day EMA | 21.59 | 21.57 | 21.54 |
| 35 day EMA | 21.89 | 21.9 | 21.9 |
| 50 day EMA | 22.33 | 22.35 | 22.37 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.45 | 21.29 |
| 12 day SMA | 21.33 | 21.34 | 21.32 |
| 20 day SMA | 21.41 | 21.39 | 21.39 |
| 35 day SMA | 22.1 | 22.11 | 22.15 |
| 50 day SMA | 22.34 | 22.35 | 22.38 |
| 100 day SMA | 22.73 | 22.76 | 22.79 |
| 150 day SMA | 23.67 | 23.7 | 23.72 |
| 200 day SMA | 24.21 | 24.23 | 24.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.