Login or Join
HomepageChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 20.22 and 23.6
| Daily Target 1 | 17.76 |
| Daily Target 2 | 19.29 |
| Daily Target 3 | 21.143333333333 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 24.52 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.81 (1.22%) | 20.56 | 19.62 - 23.00 | 2.1248 times | Mon 05 January 2026 | 20.56 (5.27%) | 19.47 | 18.52 - 21.00 | 1.7247 times | Fri 02 January 2026 | 19.53 (-5.61%) | 20.62 | 17.00 - 20.97 | 2.8215 times | Thu 01 January 2026 | 20.69 (-3.54%) | 21.99 | 20.60 - 21.99 | 0.4318 times | Wed 31 December 2025 | 21.45 (3.37%) | 20.50 | 20.50 - 21.48 | 0.3791 times | Tue 30 December 2025 | 20.75 (0.78%) | 20.70 | 20.70 - 20.75 | 0.1843 times | Mon 29 December 2025 | 20.59 (-0.19%) | 20.52 | 20.00 - 21.41 | 0.7155 times | Fri 26 December 2025 | 20.63 (-2.55%) | 20.75 | 20.50 - 21.14 | 0.5777 times | Wed 24 December 2025 | 21.17 (-2.85%) | 21.68 | 21.00 - 21.68 | 0.4394 times | Tue 23 December 2025 | 21.79 (-0.41%) | 22.10 | 21.03 - 22.10 | 0.6012 times | Mon 22 December 2025 | 21.88 (4.09%) | 21.00 | 20.11 - 23.00 | 3.2848 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 19.67 and 24.15
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 20.776666666667 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.81 (6.55%) | 19.47 | 18.52 - 23.00 | 0.8766 times | Fri 02 January 2026 | 19.53 (-5.33%) | 20.52 | 17.00 - 21.99 | 1.0321 times | Fri 26 December 2025 | 20.63 (-1.86%) | 21.00 | 20.11 - 23.00 | 1.1166 times | Fri 19 December 2025 | 21.02 (0.1%) | 20.72 | 20.01 - 21.99 | 0.8072 times | Fri 12 December 2025 | 21.00 (-3.93%) | 22.96 | 20.54 - 23.00 | 0.9417 times | Fri 05 December 2025 | 21.86 (-1.97%) | 22.55 | 20.66 - 22.55 | 0.5262 times | Fri 28 November 2025 | 22.30 (0%) | 22.42 | 20.50 - 22.88 | 1.0655 times | Fri 21 November 2025 | 22.30 (-2.71%) | 23.20 | 21.52 - 23.94 | 0.489 times | Fri 14 November 2025 | 22.92 (-3.09%) | 23.85 | 22.50 - 25.00 | 1.2518 times | Fri 07 November 2025 | 23.65 (5.25%) | 22.88 | 22.58 - 24.50 | 1.8933 times | Fri 31 October 2025 | 22.47 (0.09%) | 23.31 | 22.00 - 25.00 | 1.7652 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 15.91 and 21.91
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 20.27 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.81 (-2.98%) | 21.99 | 17.00 - 23.00 | 0.2613 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.5949 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.7592 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.731 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 0.8159 times | Fri 29 August 2025 | 22.64 (-3.7%) | 23.55 | 21.80 - 25.68 | 0.5448 times | Thu 31 July 2025 | 23.51 (-4.89%) | 24.72 | 23.26 - 26.45 | 0.9505 times | Mon 30 June 2025 | 24.72 (-8.75%) | 26.56 | 23.99 - 28.30 | 1.5716 times | Fri 30 May 2025 | 27.09 (10.84%) | 24.06 | 23.10 - 30.86 | 2.9923 times | Wed 30 April 2025 | 24.44 (1.41%) | 24.87 | 23.01 - 29.90 | 0.7785 times | Fri 28 March 2025 | 24.10 (-0.17%) | 24.99 | 21.60 - 33.85 | 2.1611 times |
Indicator Analysis of ChowguleSt
Please login to view indicator analysis. or View indicator analysis of ChowguleSt 501833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.45 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.51 | 20.48 |
| 12 day EMA | 20.81 | 20.81 | 20.86 |
| 20 day EMA | 21.03 | 21.05 | 21.1 |
| 35 day EMA | 21.47 | 21.51 | 21.57 |
| 50 day EMA | 21.9 | 21.94 | 22 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.6 | 20.6 |
| 12 day SMA | 20.91 | 20.92 | 20.99 |
| 20 day SMA | 21.05 | 21.07 | 21.13 |
| 35 day SMA | 21.37 | 21.43 | 21.51 |
| 50 day SMA | 21.94 | 21.99 | 22.03 |
| 100 day SMA | 22.45 | 22.48 | 22.51 |
| 150 day SMA | 23.32 | 23.36 | 23.41 |
| 200 day SMA | 23.99 | 24.03 | 24.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.