Login or Join
HomepageChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 21.9 and 23.48
| Daily Target 1 | 21.45 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 23.026666666667 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.61 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.26 (3.01%) | 23.69 | 22.12 - 23.70 | 4.0234 times | Mon 22 April 2024 | 22.58 (3.82%) | 21.85 | 21.85 - 22.81 | 1.8435 times | Fri 19 April 2024 | 21.75 (4.52%) | 20.61 | 19.77 - 21.84 | 1.4921 times | Thu 18 April 2024 | 20.81 (3.02%) | 20.99 | 19.52 - 21.21 | 0.2683 times | Tue 16 April 2024 | 20.20 (-4.99%) | 21.66 | 20.20 - 21.85 | 0.3504 times | Mon 15 April 2024 | 21.26 (3.71%) | 19.51 | 19.50 - 21.50 | 0.5375 times | Fri 12 April 2024 | 20.50 (-3.57%) | 21.50 | 20.20 - 21.50 | 0.2793 times | Wed 10 April 2024 | 21.26 (0.38%) | 21.60 | 20.50 - 21.60 | 0.6005 times | Tue 09 April 2024 | 21.18 (1.58%) | 21.43 | 19.83 - 21.89 | 0.4345 times | Mon 08 April 2024 | 20.85 (-1%) | 21.48 | 20.01 - 21.48 | 0.1707 times | Fri 05 April 2024 | 21.06 (3.34%) | 20.37 | 19.41 - 21.39 | 0.5202 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 22.56 and 24.41
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.936666666667 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.26 (6.94%) | 21.85 | 21.85 - 23.70 | 1.5398 times | Fri 19 April 2024 | 21.75 (6.1%) | 19.51 | 19.50 - 21.85 | 0.6951 times | Fri 12 April 2024 | 20.50 (-2.66%) | 21.48 | 19.83 - 21.89 | 0.3897 times | Fri 05 April 2024 | 21.06 (18.98%) | 18.45 | 18.00 - 21.39 | 0.6224 times | Thu 28 March 2024 | 17.70 (-7.14%) | 19.43 | 17.20 - 20.01 | 0.572 times | Fri 22 March 2024 | 19.06 (12.12%) | 17.00 | 16.15 - 20.40 | 1.7374 times | Fri 15 March 2024 | 17.00 (-10.48%) | 19.30 | 16.51 - 19.30 | 0.82 times | Thu 07 March 2024 | 18.99 (-3.06%) | 19.80 | 18.06 - 19.93 | 1.7021 times | Sat 02 March 2024 | 19.59 (-1.06%) | 20.78 | 18.12 - 20.78 | 0.8508 times | Fri 23 February 2024 | 19.80 (3.18%) | 19.73 | 18.26 - 20.67 | 1.0706 times | Fri 16 February 2024 | 19.19 (3.51%) | 18.98 | 16.83 - 20.08 | 1.7274 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 20.63 and 26.33
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.26 (31.41%) | 18.45 | 18.00 - 23.70 | 0.7753 times | Thu 28 March 2024 | 17.70 (-10.92%) | 19.08 | 16.15 - 20.40 | 1.1972 times | Thu 29 February 2024 | 19.87 (-6.84%) | 21.37 | 16.83 - 21.45 | 1.224 times | Wed 31 January 2024 | 21.33 (49.47%) | 14.78 | 14.32 - 24.84 | 2.6271 times | Fri 29 December 2023 | 14.27 (0.78%) | 14.58 | 13.50 - 15.80 | 1.3769 times | Thu 30 November 2023 | 14.16 (-3.41%) | 14.09 | 13.74 - 15.25 | 0.3766 times | Tue 31 October 2023 | 14.66 (5.47%) | 14.56 | 13.64 - 15.47 | 0.5424 times | Fri 29 September 2023 | 13.90 (-4.53%) | 14.56 | 13.80 - 16.40 | 0.7298 times | Thu 31 August 2023 | 14.56 (-0.55%) | 14.89 | 13.74 - 15.40 | 0.518 times | Mon 31 July 2023 | 14.64 (4.57%) | 14.48 | 13.13 - 15.00 | 0.6327 times | Fri 30 June 2023 | 14.00 (-2.85%) | 14.00 | 13.30 - 15.48 | 0.8679 times |
Indicator Analysis of ChowguleSt
Please login to view indicator analysis. or View indicator analysis of ChowguleSt 501833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.26 |
| 20 day DMA | 20.2 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.32 |
| 100 day DMA | 18.47 |
| 150 day DMA | 17.19 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 21.56 | 21.05 |
| 12 day EMA | 21.2 | 20.83 | 20.51 |
| 20 day EMA | 20.57 | 20.29 | 20.05 |
| 35 day EMA | 20.08 | 19.89 | 19.73 |
| 50 day EMA | 19.65 | 19.5 | 19.37 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.32 | 20.9 |
| 12 day SMA | 21.26 | 20.94 | 20.6 |
| 20 day SMA | 20.2 | 19.96 | 19.71 |
| 35 day SMA | 19.4 | 19.29 | 19.21 |
| 50 day SMA | 19.32 | 19.25 | 19.19 |
| 100 day SMA | 18.47 | 18.39 | 18.31 |
| 150 day SMA | 17.19 | 17.13 | 17.08 |
| 200 day SMA | 16.56 | 16.51 | 16.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.