ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChowguleSt

Strong Daily Stock price targets for ChowguleSt 501833 are 17.68 and 19.27

Daily Target 117.38
Daily Target 217.97
Daily Target 318.966666666667
Daily Target 419.56
Daily Target 520.56

Daily price and volume Chowgule St

Date Closing Open Range Volume
Fri 06 March 2026 18.57 (-2.72%) 19.96 18.37 - 19.96 1.1763 times
Thu 05 March 2026 19.09 (3.13%) 18.53 18.51 - 19.77 0.4564 times
Wed 04 March 2026 18.51 (-1.02%) 18.03 18.03 - 19.60 1.4078 times
Mon 02 March 2026 18.70 (-2.4%) 20.90 18.55 - 20.90 1.5246 times
Fri 27 February 2026 19.16 (-4.44%) 20.15 18.00 - 20.95 1.526 times
Thu 26 February 2026 20.05 (-0.69%) 20.90 18.95 - 20.90 0.6918 times
Wed 25 February 2026 20.19 (2.23%) 19.36 19.36 - 20.22 0.2109 times
Tue 24 February 2026 19.75 (3.67%) 18.75 18.66 - 20.40 1.3096 times
Mon 23 February 2026 19.05 (-2.71%) 20.18 18.81 - 20.58 0.7986 times
Fri 20 February 2026 19.58 (4.37%) 19.00 18.30 - 20.38 0.898 times
Thu 19 February 2026 18.76 (-4.19%) 19.50 18.68 - 20.39 1.043 times

Daily chart ChowguleSt

Weekly price and charts ChowguleSt

Strong weekly Stock price targets for ChowguleSt 501833 are 16.87 and 19.74

Weekly Target 116.3
Weekly Target 217.43
Weekly Target 319.166666666667
Weekly Target 420.3
Weekly Target 522.04

Weekly price and volumes for Chowgule St

Date Closing Open Range Volume
Fri 06 March 2026 18.57 (-3.08%) 20.90 18.03 - 20.90 0.8462 times
Fri 27 February 2026 19.16 (-2.15%) 20.18 18.00 - 20.95 0.841 times
Fri 20 February 2026 19.58 (-1.41%) 19.99 18.30 - 20.52 0.7771 times
Fri 13 February 2026 19.86 (0.2%) 21.00 19.35 - 22.00 1.023 times
Fri 06 February 2026 19.82 (9.2%) 19.00 17.99 - 21.50 1.0164 times
Fri 30 January 2026 18.15 (-5.17%) 19.98 17.01 - 19.98 1.0418 times
Fri 23 January 2026 19.14 (-8.68%) 19.60 17.20 - 20.20 0.9002 times
Fri 16 January 2026 20.96 (-0.47%) 20.88 19.00 - 22.00 1.5022 times
Fri 09 January 2026 21.06 (7.83%) 19.47 18.52 - 24.00 1.2957 times
Fri 02 January 2026 19.53 (-5.33%) 20.52 17.00 - 21.99 0.7564 times
Fri 26 December 2025 20.63 (-1.86%) 21.00 20.11 - 23.00 0.8183 times

weekly chart ChowguleSt

Monthly price and charts ChowguleSt

Strong monthly Stock price targets for ChowguleSt 501833 are 16.87 and 19.74

Monthly Target 116.3
Monthly Target 217.43
Monthly Target 319.166666666667
Monthly Target 420.3
Monthly Target 522.04

Monthly price and volumes Chowgule St

Date Closing Open Range Volume
Fri 06 March 2026 18.57 (-3.08%) 20.90 18.03 - 20.90 0.2295 times
Fri 27 February 2026 19.16 (5.56%) 19.00 17.99 - 22.00 0.9918 times
Fri 30 January 2026 18.15 (-15.38%) 21.99 17.00 - 24.00 1.4325 times
Wed 31 December 2025 21.45 (-3.81%) 22.55 20.00 - 23.00 0.7319 times
Fri 28 November 2025 22.30 (-0.76%) 22.88 20.50 - 25.00 0.9387 times
Fri 31 October 2025 22.47 (2.84%) 22.19 21.26 - 26.19 0.8992 times
Tue 30 September 2025 21.85 (-3.49%) 23.78 19.01 - 25.00 1.0037 times
Fri 29 August 2025 22.64 (-3.7%) 23.55 21.80 - 25.68 0.6702 times
Thu 31 July 2025 23.51 (-4.89%) 24.72 23.26 - 26.45 1.1693 times
Mon 30 June 2025 24.72 (-8.75%) 26.56 23.99 - 28.30 1.9333 times
Fri 30 May 2025 27.09 (10.84%) 24.06 23.10 - 30.86 3.681 times

monthly chart ChowguleSt

DMA SMA EMA moving averages of Chowgule St 501833

DMA (daily moving average) of Chowgule St 501833

DMA period DMA value
5 day DMA 18.81
12 day DMA 19.25
20 day DMA 19.57
35 day DMA 19.29
50 day DMA 19.7
100 day DMA 21.02
150 day DMA 21.71
200 day DMA 22.66

EMA (exponential moving average) of Chowgule St 501833

EMA period EMA current EMA prev EMA prev2
5 day EMA18.919.0619.04
12 day EMA19.1719.2819.32
20 day EMA19.3419.4219.45
35 day EMA19.6219.6819.71
50 day EMA19.7619.8119.84

SMA (simple moving average) of Chowgule St 501833

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8119.119.32
12 day SMA19.2519.319.38
20 day SMA19.5719.619.63
35 day SMA19.2919.3619.37
50 day SMA19.719.7719.82
100 day SMA21.0221.0621.1
150 day SMA21.7121.7521.79
200 day SMA22.6622.722.74
Back to top | Use Dark Theme