Login or Join
HomepageChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 20.5 and 22.5
| Daily Target 1 | 19 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.996666666667 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 23 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.99 (2.14%) | 20.55 | 20.00 - 22.00 | 1.4229 times | Thu 24 September 2026 | 20.55 (0.1%) | 20.53 | 20.00 - 21.00 | 2.3376 times | Wed 23 September 2026 | 20.53 (-6.21%) | 22.49 | 19.40 - 22.49 | 2.3832 times | Tue 22 September 2026 | 21.89 (0.18%) | 21.85 | 21.32 - 21.97 | 0.2774 times | Mon 21 September 2026 | 21.85 (-1.44%) | 22.60 | 21.40 - 22.79 | 0.7805 times | Fri 18 September 2026 | 22.17 (3.94%) | 21.70 | 21.35 - 22.80 | 0.4452 times | Thu 17 September 2026 | 21.33 (-1.71%) | 21.70 | 21.26 - 21.79 | 0.5878 times | Wed 16 September 2026 | 21.70 (-2.6%) | 22.00 | 21.68 - 22.00 | 0.4149 times | Tue 15 September 2026 | 22.28 (2.34%) | 21.21 | 21.21 - 22.98 | 0.6176 times | Fri 11 September 2026 | 21.77 (-1.23%) | 21.67 | 21.67 - 22.80 | 0.7329 times | Thu 10 September 2026 | 22.04 (0.64%) | 22.89 | 21.50 - 22.90 | 3.1859 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 18.5 and 21.89
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 21.06 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.99 (-5.32%) | 22.60 | 19.40 - 22.79 | 1.2859 times | Fri 18 September 2026 | 22.17 (1.84%) | 21.21 | 21.21 - 22.98 | 0.3688 times | Fri 11 September 2026 | 21.77 (-4.14%) | 22.99 | 21.50 - 23.65 | 1.2396 times | Fri 04 September 2026 | 22.71 (4.65%) | 21.27 | 21.15 - 23.25 | 0.7944 times | Fri 28 August 2026 | 21.70 (-5.07%) | 22.85 | 21.00 - 23.85 | 1.4211 times | Fri 21 August 2026 | 22.86 (0.53%) | 22.11 | 21.95 - 23.55 | 1.2183 times | Fri 14 August 2026 | 22.74 (5.13%) | 23.10 | 21.53 - 23.10 | 1.5476 times | Fri 07 August 2026 | 21.63 (-1.68%) | 22.65 | 21.36 - 23.00 | 0.9004 times | Fri 31 July 2026 | 22.00 (-0.23%) | 22.05 | 21.55 - 22.99 | 0.6725 times | Fri 24 July 2026 | 22.05 (-3.84%) | 23.00 | 22.00 - 24.00 | 0.5513 times | Fri 17 July 2026 | 22.93 (3.52%) | 22.54 | 21.66 - 25.00 | 1.8281 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 18.07 and 22.32
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 21.346666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.99 (-6.71%) | 21.66 | 19.40 - 23.65 | 0.5249 times | Mon 31 August 2026 | 22.50 (2.27%) | 22.65 | 21.00 - 23.85 | 0.8231 times | Fri 31 July 2026 | 22.00 (-2.4%) | 22.52 | 21.17 - 25.00 | 0.6451 times | Tue 30 June 2026 | 22.54 (-6.04%) | 23.99 | 20.36 - 24.90 | 1.1559 times | Fri 29 May 2026 | 23.99 (-10.25%) | 28.90 | 22.50 - 28.90 | 1.3343 times | Thu 30 April 2026 | 26.73 (47.03%) | 19.18 | 18.50 - 28.99 | 1.8871 times | Mon 30 March 2026 | 18.18 (-5.11%) | 20.90 | 17.00 - 20.90 | 0.8623 times | Fri 27 February 2026 | 19.16 (5.56%) | 19.00 | 17.99 - 22.00 | 0.8696 times | Fri 30 January 2026 | 18.15 (-15.38%) | 21.99 | 17.00 - 24.00 | 1.256 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.6417 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.823 times |
Indicator Analysis of ChowguleSt
Please login to view indicator analysis. or View indicator analysis of ChowguleSt 501833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.9 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.74 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.14 | 21.44 |
| 12 day EMA | 21.5 | 21.59 | 21.78 |
| 20 day EMA | 21.75 | 21.83 | 21.96 |
| 35 day EMA | 22 | 22.06 | 22.15 |
| 50 day EMA | 22.2 | 22.25 | 22.32 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.4 | 21.55 |
| 12 day SMA | 21.58 | 21.72 | 21.93 |
| 20 day SMA | 21.9 | 21.94 | 22.03 |
| 35 day SMA | 22.13 | 22.15 | 22.19 |
| 50 day SMA | 22.23 | 22.27 | 22.31 |
| 100 day SMA | 22.74 | 22.8 | 22.87 |
| 150 day SMA | 21.96 | 21.95 | 21.95 |
| 200 day SMA | 21.54 | 21.54 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.