Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 57.02 and 59.02
| Daily Target 1 | 56.68 |
| Daily Target 2 | 57.36 |
| Daily Target 3 | 58.68 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 60.68 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.04 (-2.67%) | 58.75 | 58.00 - 60.00 | 1.0979 times | Wed 24 December 2025 | 59.63 (2.4%) | 58.50 | 58.05 - 60.99 | 1.476 times | Tue 23 December 2025 | 58.23 (-1.51%) | 60.00 | 58.00 - 60.00 | 2.0246 times | Mon 22 December 2025 | 59.12 (-3.41%) | 62.50 | 58.25 - 62.97 | 1.1199 times | Fri 19 December 2025 | 61.21 (0.58%) | 62.00 | 59.26 - 63.00 | 0.6849 times | Thu 18 December 2025 | 60.86 (-0.03%) | 60.55 | 56.10 - 61.25 | 2.5297 times | Wed 17 December 2025 | 60.88 (-0.43%) | 62.97 | 60.50 - 62.97 | 0.2309 times | Tue 16 December 2025 | 61.14 (-0.41%) | 61.46 | 60.50 - 62.99 | 0.4069 times | Mon 15 December 2025 | 61.39 (-1.05%) | 62.00 | 61.20 - 62.30 | 0.3482 times | Fri 12 December 2025 | 62.04 (0.06%) | 62.00 | 61.06 - 62.29 | 0.081 times | Thu 11 December 2025 | 62.00 (1.59%) | 61.06 | 61.06 - 62.39 | 0.2011 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 55.54 and 60.51
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 59.67 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.04 (-5.18%) | 62.50 | 58.00 - 62.97 | 0.9576 times | Fri 19 December 2025 | 61.21 (-1.34%) | 62.00 | 56.10 - 63.00 | 0.7034 times | Fri 12 December 2025 | 62.04 (-0.82%) | 63.50 | 60.00 - 63.99 | 0.5562 times | Fri 05 December 2025 | 62.55 (-2.9%) | 64.00 | 61.03 - 67.50 | 0.712 times | Fri 28 November 2025 | 64.42 (-3.16%) | 67.85 | 60.70 - 67.85 | 1.3425 times | Fri 21 November 2025 | 66.52 (-4.47%) | 70.00 | 64.51 - 70.49 | 1.5405 times | Fri 14 November 2025 | 69.63 (-0.85%) | 70.50 | 68.00 - 72.85 | 1.4304 times | Fri 07 November 2025 | 70.23 (-3.45%) | 73.65 | 68.30 - 74.44 | 0.7035 times | Fri 31 October 2025 | 72.74 (4.08%) | 77.48 | 72.27 - 79.00 | 0.9938 times | Thu 23 October 2025 | 69.89 (-0.85%) | 70.84 | 69.00 - 73.99 | 1.06 times | Fri 17 October 2025 | 70.49 (-13.39%) | 81.25 | 69.70 - 81.25 | 2.5279 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 51.37 and 62.77
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 60.546666666667 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 71.95 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.04 (-9.9%) | 64.00 | 56.10 - 67.50 | 0.2921 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5002 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.4238 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.8942 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.5915 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.5745 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.1282 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 1.2664 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 0.882 times | Fri 28 March 2025 | 94.19 (11.15%) | 86.48 | 73.15 - 107.40 | 1.4472 times | Fri 28 February 2025 | 84.74 (-12.91%) | 99.89 | 82.05 - 105.00 | 1.1271 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 60.46 |
| 20 day DMA | 61.73 |
| 35 day DMA | 64.22 |
| 50 day DMA | 66.71 |
| 100 day DMA | 71.6 |
| 150 day DMA | 77.05 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.71 | 59.75 |
| 12 day EMA | 60.38 | 60.8 | 61.01 |
| 20 day EMA | 61.71 | 62.1 | 62.36 |
| 35 day EMA | 64.56 | 64.94 | 65.25 |
| 50 day EMA | 67.3 | 67.68 | 68.01 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.81 | 60.06 |
| 12 day SMA | 60.46 | 60.85 | 60.9 |
| 20 day SMA | 61.73 | 62.02 | 62.26 |
| 35 day SMA | 64.22 | 64.58 | 64.95 |
| 50 day SMA | 66.71 | 67.18 | 67.64 |
| 100 day SMA | 71.6 | 71.84 | 72.07 |
| 150 day SMA | 77.05 | 77.21 | 77.36 |
| 200 day SMA | 78.92 | 79.07 | 79.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.