Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 96.76 and 99.43
| Daily Target 1 | 96.06 |
| Daily Target 2 | 97.46 |
| Daily Target 3 | 98.73 |
| Daily Target 4 | 100.13 |
| Daily Target 5 | 101.4 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 98.86 (0.14%) | 99.98 | 97.33 - 100.00 | 0.1221 times |
| Wed 11 June 2025 | 98.72 (-1.59%) | 100.32 | 97.31 - 101.00 | 0.2113 times |
| Tue 10 June 2025 | 100.32 (1.04%) | 99.29 | 99.00 - 101.60 | 0.1516 times |
| Mon 09 June 2025 | 99.29 (-0.63%) | 102.65 | 98.20 - 102.65 | 0.3563 times |
| Fri 06 June 2025 | 99.92 (1.92%) | 99.85 | 97.20 - 103.90 | 0.3422 times |
| Thu 05 June 2025 | 98.04 (-4.86%) | 104.90 | 95.90 - 104.90 | 0.7376 times |
| Wed 04 June 2025 | 103.05 (8.54%) | 97.80 | 96.12 - 104.45 | 1.5743 times |
| Tue 03 June 2025 | 94.94 (0.52%) | 96.35 | 94.00 - 98.00 | 1.031 times |
| Mon 02 June 2025 | 94.45 (13.4%) | 87.00 | 83.40 - 95.00 | 3.5706 times |
| Fri 30 May 2025 | 83.29 (8.28%) | 78.99 | 78.00 - 88.00 | 1.903 times |
| Thu 29 May 2025 | 76.92 (-4.55%) | 80.86 | 76.00 - 81.00 | 0.4426 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 95.42 and 100.76
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 96.56 |
| Weekly Target 3 | 99.606666666667 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 104.95 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 98.86 (-1.06%) | 102.65 | 97.31 - 102.65 | 0.4354 times |
| Fri 06 June 2025 | 99.92 (19.97%) | 87.00 | 83.40 - 104.90 | 3.7554 times |
| Fri 30 May 2025 | 83.29 (-0.23%) | 83.48 | 76.00 - 88.00 | 1.4717 times |
| Fri 23 May 2025 | 83.48 (1.56%) | 83.84 | 79.55 - 87.85 | 0.5587 times |
| Fri 16 May 2025 | 82.20 (3.31%) | 83.00 | 76.00 - 87.88 | 1.0796 times |
| Fri 09 May 2025 | 79.57 (-3.91%) | 82.01 | 74.00 - 84.76 | 0.264 times |
| Fri 02 May 2025 | 82.81 (-9.06%) | 90.50 | 82.10 - 91.00 | 0.5446 times |
| Fri 25 April 2025 | 91.06 (-2.8%) | 94.90 | 88.50 - 104.00 | 0.8267 times |
| Thu 17 April 2025 | 93.68 (15.41%) | 85.00 | 83.22 - 94.50 | 0.757 times |
| Fri 11 April 2025 | 81.17 (-9.5%) | 76.55 | 76.55 - 83.00 | 0.307 times |
| Fri 04 April 2025 | 89.69 (-4.78%) | 89.20 | 89.15 - 100.00 | 0.1226 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 91.13 and 112.63
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 86.54 |
| Monthly Target 3 | 95.72 |
| Monthly Target 4 | 108.04 |
| Monthly Target 5 | 117.22 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 98.86 (18.69%) | 87.00 | 83.40 - 104.90 | 0.9408 times |
| Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 0.785 times |
| Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 0.5467 times |
| Fri 28 March 2025 | 94.19 (11.15%) | 86.48 | 73.15 - 107.40 | 0.8971 times |
| Fri 28 February 2025 | 84.74 (-12.91%) | 99.89 | 82.05 - 105.00 | 0.6986 times |
| Fri 31 January 2025 | 97.30 (-14.01%) | 114.90 | 93.35 - 127.40 | 0.8798 times |
| Tue 31 December 2024 | 113.15 (-13.53%) | 134.00 | 109.40 - 138.90 | 0.7995 times |
| Fri 29 November 2024 | 130.85 (22.14%) | 109.25 | 107.00 - 136.20 | 1.4901 times |
| Thu 31 October 2024 | 107.13 (25.06%) | 86.99 | 81.00 - 113.95 | 1.9012 times |
| Mon 30 September 2024 | 85.66 (-1.87%) | 86.00 | 72.16 - 90.05 | 1.0612 times |
| Fri 30 August 2024 | 87.29 (3%) | 88.98 | 82.29 - 102.20 | 2.2798 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 99.42 |
| 12 day DMA | 94.03 |
| 20 day DMA | 89.27 |
| 35 day DMA | 86.89 |
| 50 day DMA | 88.14 |
| 100 day DMA | 90.43 |
| 150 day DMA | 99.94 |
| 200 day DMA | 97.49 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.65 | 98.54 | 98.45 |
| 12 day EMA | 95.09 | 94.4 | 93.61 |
| 20 day EMA | 92.1 | 91.39 | 90.62 |
| 35 day EMA | 90.05 | 89.53 | 88.99 |
| 50 day EMA | 88.68 | 88.26 | 87.83 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.42 | 99.26 | 100.12 |
| 12 day SMA | 94.03 | 92.56 | 91.29 |
| 20 day SMA | 89.27 | 88.34 | 87.37 |
| 35 day SMA | 86.89 | 86.83 | 86.74 |
| 50 day SMA | 88.14 | 87.82 | 87.48 |
| 100 day SMA | 90.43 | 90.59 | 90.77 |
| 150 day SMA | 99.94 | 99.95 | 99.98 |
| 200 day SMA | 97.49 | 97.45 | 97.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.