Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 60.75 and 61.85
| Daily Target 1 | 60.53 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 61.63 |
| Daily Target 4 | 62.06 |
| Daily Target 5 | 62.73 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.39 (-1.05%) | 62.00 | 61.20 - 62.30 | 0.5445 times | Fri 12 December 2025 | 62.04 (0.06%) | 62.00 | 61.06 - 62.29 | 0.1266 times | Thu 11 December 2025 | 62.00 (1.59%) | 61.06 | 61.06 - 62.39 | 0.3144 times | Wed 10 December 2025 | 61.03 (-2.55%) | 63.99 | 60.60 - 63.99 | 1.0681 times | Tue 09 December 2025 | 62.63 (3.98%) | 62.50 | 60.00 - 63.00 | 2.057 times | Mon 08 December 2025 | 60.23 (-3.71%) | 63.50 | 60.00 - 63.50 | 1.6274 times | Fri 05 December 2025 | 62.55 (-1.26%) | 63.94 | 61.03 - 65.00 | 2.8407 times | Thu 04 December 2025 | 63.35 (-1.2%) | 64.00 | 63.06 - 65.86 | 0.6271 times | Wed 03 December 2025 | 64.12 (-0.99%) | 65.00 | 64.00 - 65.00 | 0.3333 times | Tue 02 December 2025 | 64.76 (-3.16%) | 65.01 | 64.50 - 66.69 | 0.461 times | Mon 01 December 2025 | 66.87 (3.8%) | 64.00 | 64.00 - 67.50 | 2.3853 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 60.75 and 61.85
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 61.63 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.39 (-1.05%) | 62.00 | 61.20 - 62.30 | 0.0534 times | Fri 12 December 2025 | 62.04 (-0.82%) | 63.50 | 60.00 - 63.99 | 0.5091 times | Fri 05 December 2025 | 62.55 (-2.9%) | 64.00 | 61.03 - 67.50 | 0.6517 times | Fri 28 November 2025 | 64.42 (-3.16%) | 67.85 | 60.70 - 67.85 | 1.2288 times | Fri 21 November 2025 | 66.52 (-4.47%) | 70.00 | 64.51 - 70.49 | 1.4101 times | Fri 14 November 2025 | 69.63 (-0.85%) | 70.50 | 68.00 - 72.85 | 1.3093 times | Fri 07 November 2025 | 70.23 (-3.45%) | 73.65 | 68.30 - 74.44 | 0.6439 times | Fri 31 October 2025 | 72.74 (4.08%) | 77.48 | 72.27 - 79.00 | 0.9096 times | Thu 23 October 2025 | 69.89 (-0.85%) | 70.84 | 69.00 - 73.99 | 0.9703 times | Fri 17 October 2025 | 70.49 (-13.39%) | 81.25 | 69.70 - 81.25 | 2.3139 times | Fri 10 October 2025 | 81.39 (-3.2%) | 87.30 | 80.10 - 88.00 | 5.126 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 56.95 and 64.45
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 62.963333333333 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 70.46 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.39 (-4.7%) | 64.00 | 60.00 - 67.50 | 0.1344 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5083 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.4469 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.9087 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.6011 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.5838 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.1628 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 1.287 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 0.8963 times | Fri 28 March 2025 | 94.19 (11.15%) | 86.48 | 73.15 - 107.40 | 1.4707 times | Fri 28 February 2025 | 84.74 (-12.91%) | 99.89 | 82.05 - 105.00 | 1.1454 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 62.95 |
| 20 day DMA | 63.79 |
| 35 day DMA | 67.15 |
| 50 day DMA | 70.48 |
| 100 day DMA | 73.48 |
| 150 day DMA | 78.19 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 62.04 | 62.04 |
| 12 day EMA | 62.8 | 63.06 | 63.25 |
| 20 day EMA | 64.28 | 64.58 | 64.85 |
| 35 day EMA | 67.21 | 67.55 | 67.87 |
| 50 day EMA | 70.35 | 70.72 | 71.07 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 61.59 | 61.69 |
| 12 day SMA | 62.95 | 63.16 | 63.35 |
| 20 day SMA | 63.79 | 64.2 | 64.63 |
| 35 day SMA | 67.15 | 67.42 | 67.68 |
| 50 day SMA | 70.48 | 70.81 | 71.16 |
| 100 day SMA | 73.48 | 73.69 | 73.91 |
| 150 day SMA | 78.19 | 78.31 | 78.44 |
| 200 day SMA | 80.22 | 80.38 | 80.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.