Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 39.86 and 43.51
| Daily Target 1 | 36.92 |
| Daily Target 2 | 39.15 |
| Daily Target 3 | 40.573333333333 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 44.22 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.37 (2.73%) | 38.35 | 38.35 - 42.00 | 1.3548 times | Thu 04 June 2026 | 40.27 (-0.32%) | 40.40 | 38.63 - 41.40 | 0.7655 times | Wed 03 June 2026 | 40.40 (1.13%) | 39.00 | 38.37 - 41.50 | 0.7516 times | Tue 02 June 2026 | 39.95 (-1.72%) | 39.00 | 38.62 - 40.40 | 1.2258 times | Mon 01 June 2026 | 40.65 (-1.43%) | 42.13 | 39.18 - 42.20 | 0.6268 times | Fri 29 May 2026 | 41.24 (-3.08%) | 42.40 | 41.00 - 42.50 | 1.276 times | Wed 27 May 2026 | 42.55 (-0.86%) | 41.85 | 41.60 - 42.75 | 0.1619 times | Tue 26 May 2026 | 42.92 (2.73%) | 42.19 | 40.71 - 43.50 | 1.895 times | Mon 25 May 2026 | 41.78 (-3.75%) | 44.10 | 41.24 - 44.80 | 1.8264 times | Fri 22 May 2026 | 43.41 (1.02%) | 42.60 | 42.60 - 44.00 | 0.1163 times | Thu 21 May 2026 | 42.97 (3.34%) | 43.12 | 42.00 - 43.65 | 1.6616 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 37.94 and 41.79
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 40.64 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.37 (0.32%) | 42.13 | 38.35 - 42.20 | 0.3695 times | Fri 29 May 2026 | 41.24 (-5%) | 44.10 | 40.71 - 44.80 | 0.4036 times | Fri 22 May 2026 | 43.41 (-0.02%) | 42.00 | 41.50 - 44.00 | 0.4914 times | Fri 15 May 2026 | 43.42 (-8.22%) | 47.10 | 41.48 - 48.50 | 1.0451 times | Fri 08 May 2026 | 47.31 (-1.79%) | 49.50 | 46.25 - 49.90 | 0.9847 times | Thu 30 April 2026 | 48.17 (0.77%) | 48.27 | 47.00 - 50.00 | 0.7638 times | Fri 24 April 2026 | 47.80 (-6.05%) | 49.86 | 47.51 - 51.50 | 0.611 times | Fri 17 April 2026 | 50.88 (-1.47%) | 51.91 | 47.10 - 51.97 | 1.1165 times | Fri 10 April 2026 | 51.64 (12.95%) | 47.50 | 43.01 - 53.98 | 1.9318 times | Thu 02 April 2026 | 45.72 (19.62%) | 38.98 | 31.36 - 46.00 | 2.2827 times | Fri 27 March 2026 | 38.22 (-18%) | 46.18 | 37.07 - 46.98 | 6.484 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 37.94 and 41.79
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 40.64 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.37 (0.32%) | 42.13 | 38.35 - 42.20 | 0.0502 times | Fri 29 May 2026 | 41.24 (-14.39%) | 49.50 | 40.71 - 49.90 | 0.3973 times | Thu 30 April 2026 | 48.17 (43.02%) | 37.99 | 37.99 - 53.98 | 0.7173 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.3231 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.926 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4586 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3346 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5168 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.3981 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.878 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.5808 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 41.59 |
| 20 day DMA | 42.75 |
| 35 day DMA | 45.32 |
| 50 day DMA | 45.32 |
| 100 day DMA | 47.83 |
| 150 day DMA | 53.33 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.67 | 40.87 |
| 12 day EMA | 41.7 | 41.76 | 42.03 |
| 20 day EMA | 42.69 | 42.83 | 43.1 |
| 35 day EMA | 43.72 | 43.86 | 44.07 |
| 50 day EMA | 44.95 | 45.1 | 45.3 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.5 | 40.96 |
| 12 day SMA | 41.59 | 41.71 | 41.85 |
| 20 day SMA | 42.75 | 43.14 | 43.59 |
| 35 day SMA | 45.32 | 45.53 | 45.8 |
| 50 day SMA | 45.32 | 45.46 | 45.58 |
| 100 day SMA | 47.83 | 47.96 | 48.11 |
| 150 day SMA | 53.33 | 53.52 | 53.73 |
| 200 day SMA | 58.75 | 58.94 | 59.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.