Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 46.73 and 48.73
| Daily Target 1 | 46.15 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 48.15 |
| Daily Target 4 | 49.3 |
| Daily Target 5 | 50.15 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.45 (1.21%) | 48.49 | 47.00 - 49.00 | 0.4472 times | Wed 24 April 2024 | 47.87 (-1.87%) | 49.99 | 47.16 - 49.99 | 0.2892 times | Tue 23 April 2024 | 48.78 (0.62%) | 49.80 | 48.00 - 50.90 | 0.5907 times | Mon 22 April 2024 | 48.48 (4.94%) | 47.50 | 45.60 - 48.51 | 5.5321 times | Fri 19 April 2024 | 46.20 (3.63%) | 43.01 | 42.36 - 46.80 | 1.5284 times | Thu 18 April 2024 | 44.58 (-4.29%) | 46.70 | 44.26 - 48.00 | 0.399 times | Tue 16 April 2024 | 46.58 (0.39%) | 46.40 | 45.60 - 47.50 | 0.1315 times | Mon 15 April 2024 | 46.40 (-4.98%) | 47.90 | 46.39 - 48.50 | 0.4436 times | Fri 12 April 2024 | 48.83 (-1.83%) | 49.00 | 48.20 - 49.99 | 0.228 times | Wed 10 April 2024 | 49.74 (0.18%) | 50.00 | 49.11 - 51.50 | 0.4102 times | Tue 09 April 2024 | 49.65 (2.29%) | 49.00 | 47.02 - 50.96 | 0.8597 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 47.03 and 52.33
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 48.316666666667 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.45 (4.87%) | 47.50 | 45.60 - 50.90 | 1.6481 times | Fri 19 April 2024 | 46.20 (-5.39%) | 47.90 | 42.36 - 48.50 | 0.6013 times | Fri 12 April 2024 | 48.83 (3.76%) | 48.00 | 47.01 - 51.50 | 0.5191 times | Fri 05 April 2024 | 47.06 (8.13%) | 44.50 | 43.75 - 48.30 | 0.502 times | Thu 28 March 2024 | 43.52 (-5.1%) | 48.00 | 42.51 - 48.00 | 0.8494 times | Fri 22 March 2024 | 45.86 (3.87%) | 46.35 | 41.50 - 46.98 | 1.679 times | Fri 15 March 2024 | 44.15 (-1.87%) | 47.00 | 40.51 - 47.00 | 1.6786 times | Thu 07 March 2024 | 44.99 (-8.72%) | 48.51 | 42.48 - 49.65 | 0.686 times | Sat 02 March 2024 | 49.29 (-6.1%) | 50.10 | 46.30 - 54.00 | 0.5853 times | Fri 23 February 2024 | 52.49 (-1.98%) | 56.22 | 49.03 - 56.22 | 1.2513 times | Fri 16 February 2024 | 53.55 (-4.31%) | 54.85 | 52.92 - 55.10 | 0.2703 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 45.41 and 54.55
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 47.436666666667 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.45 (11.33%) | 44.50 | 42.36 - 51.50 | 0.594 times | Thu 28 March 2024 | 43.52 (-10.67%) | 48.00 | 40.51 - 49.65 | 0.9187 times | Thu 29 February 2024 | 48.72 (-11.32%) | 53.85 | 47.05 - 58.23 | 0.484 times | Wed 31 January 2024 | 54.94 (-6.61%) | 55.90 | 53.10 - 70.39 | 1.3122 times | Fri 29 December 2023 | 58.83 (37.52%) | 43.90 | 42.01 - 68.42 | 2.0749 times | Thu 30 November 2023 | 42.78 (19.5%) | 35.99 | 34.50 - 50.05 | 0.9742 times | Tue 31 October 2023 | 35.80 (-1.54%) | 35.66 | 33.00 - 39.97 | 1.0481 times | Fri 29 September 2023 | 36.36 (-15.76%) | 42.30 | 36.26 - 42.30 | 0.8112 times | Thu 31 August 2023 | 43.16 (7.68%) | 40.08 | 34.85 - 44.84 | 1.1958 times | Mon 31 July 2023 | 40.08 (-1.93%) | 40.87 | 33.00 - 42.49 | 0.587 times | Fri 30 June 2023 | 40.87 (-3.93%) | 43.00 | 36.51 - 44.46 | 0.3594 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 47.84 |
| 20 day DMA | 46.84 |
| 35 day DMA | 46.02 |
| 50 day DMA | 47.79 |
| 100 day DMA | 51.6 |
| 150 day DMA | 47.14 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 47.72 | 47.65 |
| 12 day EMA | 47.47 | 47.29 | 47.18 |
| 20 day EMA | 47.22 | 47.09 | 47.01 |
| 35 day EMA | 47.87 | 47.84 | 47.84 |
| 50 day EMA | 48.45 | 48.45 | 48.47 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 47.18 | 46.92 |
| 12 day SMA | 47.84 | 47.73 | 47.58 |
| 20 day SMA | 46.84 | 46.71 | 46.52 |
| 35 day SMA | 46.02 | 45.98 | 46.01 |
| 50 day SMA | 47.79 | 47.94 | 48.12 |
| 100 day SMA | 51.6 | 51.53 | 51.49 |
| 150 day SMA | 47.14 | 47.06 | 46.99 |
| 200 day SMA | 45 | 44.95 | 44.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.