Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 50.19 and 55.18
| Daily Target 1 | 46.13 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 51.123333333333 |
| Daily Target 4 | 54.25 |
| Daily Target 5 | 56.11 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.38 (8.92%) | 48.00 | 48.00 - 52.99 | 1.7764 times | Fri 06 February 2026 | 48.09 (-3.86%) | 51.45 | 48.00 - 51.45 | 0.4897 times | Thu 05 February 2026 | 50.02 (0.6%) | 49.45 | 48.65 - 51.40 | 0.7905 times | Wed 04 February 2026 | 49.72 (4.76%) | 47.50 | 47.50 - 49.95 | 0.5226 times | Tue 03 February 2026 | 47.46 (3.65%) | 46.00 | 45.06 - 50.69 | 1.0151 times | Mon 02 February 2026 | 45.79 (4.85%) | 45.99 | 44.42 - 46.44 | 0.8942 times | Sun 01 February 2026 | 43.67 (-2.96%) | 45.20 | 43.44 - 46.00 | 0.4907 times | Fri 30 January 2026 | 45.00 (-3.2%) | 46.20 | 44.50 - 47.35 | 3.1747 times | Thu 29 January 2026 | 46.49 (-1.86%) | 46.06 | 46.06 - 48.44 | 0.1721 times | Wed 28 January 2026 | 47.37 (-2.69%) | 49.94 | 47.00 - 49.94 | 0.674 times | Tue 27 January 2026 | 48.68 (2.61%) | 46.55 | 46.55 - 49.98 | 0.4496 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 50.19 and 55.18
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 51.123333333333 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.38 (8.92%) | 48.00 | 48.00 - 52.99 | 0.6618 times | Fri 06 February 2026 | 48.09 (6.87%) | 45.20 | 43.44 - 51.45 | 1.5657 times | Fri 30 January 2026 | 45.00 (-5.14%) | 46.55 | 44.50 - 49.98 | 1.6654 times | Fri 23 January 2026 | 47.44 (-4.39%) | 49.62 | 46.10 - 49.90 | 0.8334 times | Fri 16 January 2026 | 49.62 (-7.03%) | 53.00 | 49.00 - 54.01 | 1.0767 times | Fri 09 January 2026 | 53.37 (-4.25%) | 56.86 | 52.05 - 57.00 | 0.9087 times | Fri 02 January 2026 | 55.74 (-3.96%) | 59.20 | 55.17 - 59.20 | 0.9561 times | Fri 26 December 2025 | 58.04 (-5.18%) | 62.50 | 58.00 - 62.97 | 1.0072 times | Fri 19 December 2025 | 61.21 (-1.34%) | 62.00 | 56.10 - 63.00 | 0.7399 times | Fri 12 December 2025 | 62.04 (-0.82%) | 63.50 | 60.00 - 63.99 | 0.585 times | Fri 05 December 2025 | 62.55 (-2.9%) | 64.00 | 61.03 - 67.50 | 0.7488 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 47.91 and 57.46
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 49.603333333333 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 59.15 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.38 (16.4%) | 45.20 | 43.44 - 52.99 | 0.2507 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.5545 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.4045 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.6247 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.6902 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 1.0615 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.7021 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.682 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.5265 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 1.5034 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 1.047 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 47.68 |
| 20 day DMA | 48.4 |
| 35 day DMA | 51.94 |
| 50 day DMA | 55.12 |
| 100 day DMA | 64.38 |
| 150 day DMA | 68.96 |
| 200 day DMA | 73.79 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 48.22 | 48.29 |
| 12 day EMA | 48.78 | 48.12 | 48.12 |
| 20 day EMA | 49.54 | 49.24 | 49.36 |
| 35 day EMA | 52.1 | 52.08 | 52.31 |
| 50 day EMA | 55.32 | 55.44 | 55.74 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 48.22 | 47.33 |
| 12 day SMA | 47.68 | 47.31 | 47.2 |
| 20 day SMA | 48.4 | 48.44 | 48.75 |
| 35 day SMA | 51.94 | 52.18 | 52.55 |
| 50 day SMA | 55.12 | 55.35 | 55.68 |
| 100 day SMA | 64.38 | 64.65 | 64.97 |
| 150 day SMA | 68.96 | 69.19 | 69.45 |
| 200 day SMA | 73.79 | 74 | 74.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.