Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 70.88 and 75.03
| Daily Target 1 | 70.15 |
| Daily Target 2 | 71.61 |
| Daily Target 3 | 74.303333333333 |
| Daily Target 4 | 75.76 |
| Daily Target 5 | 78.45 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 73.06 (-1.39%) | 77.00 | 72.85 - 77.00 | 0.4947 times |
| Wed 13 August 2025 | 74.09 (-1.67%) | 74.20 | 74.00 - 76.98 | 0.8028 times |
| Tue 12 August 2025 | 75.35 (-2.56%) | 78.98 | 74.36 - 79.60 | 2.4211 times |
| Mon 11 August 2025 | 77.33 (-2.83%) | 78.00 | 76.00 - 80.00 | 3.2076 times |
| Fri 08 August 2025 | 79.58 (-0.88%) | 81.50 | 77.77 - 82.70 | 0.6276 times |
| Thu 07 August 2025 | 80.29 (-1.57%) | 81.58 | 79.00 - 83.73 | 0.5233 times |
| Wed 06 August 2025 | 81.57 (1.58%) | 80.90 | 79.28 - 90.01 | 0.5742 times |
| Tue 05 August 2025 | 80.30 (0.14%) | 81.00 | 79.75 - 83.00 | 0.5557 times |
| Mon 04 August 2025 | 80.19 (-1.26%) | 81.26 | 79.50 - 82.79 | 0.2699 times |
| Fri 01 August 2025 | 81.21 (-2.43%) | 82.50 | 80.51 - 84.00 | 0.5231 times |
| Thu 31 July 2025 | 83.23 (-0.37%) | 82.00 | 81.52 - 84.95 | 0.3514 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 69.38 and 76.53
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 75.303333333333 |
| Weekly Target 4 | 77.76 |
| Weekly Target 5 | 82.45 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 73.06 (-8.19%) | 78.00 | 72.85 - 80.00 | 1.4938 times |
| Fri 08 August 2025 | 79.58 (-2.01%) | 81.26 | 77.77 - 90.01 | 0.5501 times |
| Fri 01 August 2025 | 81.21 (-2.78%) | 82.00 | 80.03 - 86.99 | 0.6995 times |
| Fri 25 July 2025 | 83.53 (0.51%) | 82.00 | 81.01 - 88.00 | 0.7526 times |
| Fri 18 July 2025 | 83.11 (-1.51%) | 85.00 | 80.35 - 88.00 | 0.4573 times |
| Fri 11 July 2025 | 84.38 (-0.28%) | 84.75 | 82.00 - 87.99 | 0.7541 times |
| Fri 04 July 2025 | 84.62 (-4.86%) | 89.48 | 82.00 - 89.48 | 0.9189 times |
| Fri 27 June 2025 | 88.94 (-4.01%) | 92.00 | 87.50 - 93.50 | 0.8548 times |
| Thu 19 June 2025 | 92.66 (-2.34%) | 96.00 | 92.00 - 99.00 | 2.0212 times |
| Fri 13 June 2025 | 94.88 (-5.04%) | 102.65 | 90.00 - 102.65 | 1.4977 times |
| Fri 06 June 2025 | 99.92 (19.97%) | 87.00 | 83.40 - 104.90 | 7.9455 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 64.38 and 81.54
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 78.64 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 73.06 (-12.22%) | 82.50 | 72.85 - 90.01 | 0.286 times |
| Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.445 times |
| Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 1.6488 times |
| Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 0.9811 times |
| Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 0.6833 times |
| Fri 28 March 2025 | 94.19 (11.15%) | 86.48 | 73.15 - 107.40 | 1.1212 times |
| Fri 28 February 2025 | 84.74 (-12.91%) | 99.89 | 82.05 - 105.00 | 0.8732 times |
| Fri 31 January 2025 | 97.30 (-14.01%) | 114.90 | 93.35 - 127.40 | 1.0997 times |
| Tue 31 December 2024 | 113.15 (-13.53%) | 134.00 | 109.40 - 138.90 | 0.9993 times |
| Fri 29 November 2024 | 130.85 (22.14%) | 109.25 | 107.00 - 136.20 | 1.8624 times |
| Thu 31 October 2024 | 107.13 (25.06%) | 86.99 | 81.00 - 113.95 | 2.3762 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 75.88 |
| 12 day DMA | 79.15 |
| 20 day DMA | 80.85 |
| 35 day DMA | 82.74 |
| 50 day DMA | 86.43 |
| 100 day DMA | 86.16 |
| 150 day DMA | 89.86 |
| 200 day DMA | 96.78 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 76.76 | 78.09 |
| 12 day EMA | 78.21 | 79.15 | 80.07 |
| 20 day EMA | 80.11 | 80.85 | 81.56 |
| 35 day EMA | 83.14 | 83.73 | 84.3 |
| 50 day EMA | 85.7 | 86.22 | 86.71 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.88 | 77.33 | 78.82 |
| 12 day SMA | 79.15 | 79.9 | 80.59 |
| 20 day SMA | 80.85 | 81.32 | 81.79 |
| 35 day SMA | 82.74 | 83.22 | 83.66 |
| 50 day SMA | 86.43 | 87.03 | 87.45 |
| 100 day SMA | 86.16 | 86.18 | 86.21 |
| 150 day SMA | 89.86 | 90.13 | 90.4 |
| 200 day SMA | 96.78 | 96.97 | 97.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.