Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 61.55 and 62.78
| Daily Target 1 | 60.57 |
| Daily Target 2 | 61.3 |
| Daily Target 3 | 61.796666666667 |
| Daily Target 4 | 62.53 |
| Daily Target 5 | 63.03 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.04 (0.06%) | 62.00 | 61.06 - 62.29 | 0.1069 times | Thu 11 December 2025 | 62.00 (1.59%) | 61.06 | 61.06 - 62.39 | 0.2655 times | Wed 10 December 2025 | 61.03 (-2.55%) | 63.99 | 60.60 - 63.99 | 0.902 times | Tue 09 December 2025 | 62.63 (3.98%) | 62.50 | 60.00 - 63.00 | 1.7372 times | Mon 08 December 2025 | 60.23 (-3.71%) | 63.50 | 60.00 - 63.50 | 1.3744 times | Fri 05 December 2025 | 62.55 (-1.26%) | 63.94 | 61.03 - 65.00 | 2.399 times | Thu 04 December 2025 | 63.35 (-1.2%) | 64.00 | 63.06 - 65.86 | 0.5296 times | Wed 03 December 2025 | 64.12 (-0.99%) | 65.00 | 64.00 - 65.00 | 0.2815 times | Tue 02 December 2025 | 64.76 (-3.16%) | 65.01 | 64.50 - 66.69 | 0.3893 times | Mon 01 December 2025 | 66.87 (3.8%) | 64.00 | 64.00 - 67.50 | 2.0145 times | Fri 28 November 2025 | 64.42 (0.83%) | 63.89 | 63.89 - 67.00 | 1.6219 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 59.03 and 63.02
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 62.01 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.04 (-0.82%) | 63.50 | 60.00 - 63.99 | 0.3378 times | Fri 05 December 2025 | 62.55 (-2.9%) | 64.00 | 61.03 - 67.50 | 0.4323 times | Fri 28 November 2025 | 64.42 (-3.16%) | 67.85 | 60.70 - 67.85 | 0.8153 times | Fri 21 November 2025 | 66.52 (-4.47%) | 70.00 | 64.51 - 70.49 | 0.9355 times | Fri 14 November 2025 | 69.63 (-0.85%) | 70.50 | 68.00 - 72.85 | 0.8686 times | Fri 07 November 2025 | 70.23 (-3.45%) | 73.65 | 68.30 - 74.44 | 0.4272 times | Fri 31 October 2025 | 72.74 (4.08%) | 77.48 | 72.27 - 79.00 | 0.6035 times | Thu 23 October 2025 | 69.89 (-0.85%) | 70.84 | 69.00 - 73.99 | 0.6437 times | Fri 17 October 2025 | 70.49 (-13.39%) | 81.25 | 69.70 - 81.25 | 1.5351 times | Fri 10 October 2025 | 81.39 (-3.2%) | 87.30 | 80.10 - 88.00 | 3.4009 times | Fri 03 October 2025 | 84.08 (5.88%) | 78.80 | 75.00 - 87.40 | 3.513 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 57.27 and 64.77
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 63.18 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.04 (-3.69%) | 64.00 | 60.00 - 67.50 | 0.1286 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5086 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.4478 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.9092 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.6014 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.5841 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.1641 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 1.2877 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 0.8969 times | Fri 28 March 2025 | 94.19 (11.15%) | 86.48 | 73.15 - 107.40 | 1.4716 times | Fri 28 February 2025 | 84.74 (-12.91%) | 99.89 | 82.05 - 105.00 | 1.146 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 63.16 |
| 20 day DMA | 64.2 |
| 35 day DMA | 67.42 |
| 50 day DMA | 70.81 |
| 100 day DMA | 73.69 |
| 150 day DMA | 78.31 |
| 200 day DMA | 80.38 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 62.04 | 62.06 |
| 12 day EMA | 63.06 | 63.25 | 63.48 |
| 20 day EMA | 64.56 | 64.83 | 65.13 |
| 35 day EMA | 67.52 | 67.84 | 68.18 |
| 50 day EMA | 70.6 | 70.95 | 71.32 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 61.69 | 61.96 |
| 12 day SMA | 63.16 | 63.35 | 63.36 |
| 20 day SMA | 64.2 | 64.63 | 65.07 |
| 35 day SMA | 67.42 | 67.68 | 67.92 |
| 50 day SMA | 70.81 | 71.16 | 71.51 |
| 100 day SMA | 73.69 | 73.91 | 74.13 |
| 150 day SMA | 78.31 | 78.44 | 78.58 |
| 200 day SMA | 80.38 | 80.56 | 80.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.