Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Globalfs

Strong Daily Stock price targets for Globalfs 501848 are 66.25 and 68.17

Daily Target 165.83
Daily Target 266.67
Daily Target 367.753333333333
Daily Target 468.59
Daily Target 569.67

Daily price and volume Globalfs

Date Closing Open Range Volume
Mon 15 July 2024 67.50 (0.87%) 68.84 66.92 - 68.84 0.9198 times
Fri 12 July 2024 66.92 (4.99%) 64.00 63.11 - 66.92 2.6384 times
Thu 11 July 2024 63.74 (3.04%) 63.98 62.50 - 63.98 0.7932 times
Wed 10 July 2024 61.86 (-3.21%) 63.74 60.72 - 64.91 0.9052 times
Tue 09 July 2024 63.91 (-1.28%) 65.69 63.73 - 65.99 0.4728 times
Mon 08 July 2024 64.74 (-2.84%) 66.63 64.20 - 66.63 0.5611 times
Fri 05 July 2024 66.63 (2.18%) 66.00 64.11 - 67.82 0.6502 times
Thu 04 July 2024 65.21 (3.36%) 63.00 61.52 - 66.24 2.2399 times
Wed 03 July 2024 63.09 (-0.02%) 62.60 62.60 - 64.55 0.5542 times
Tue 02 July 2024 63.10 (-1.61%) 64.15 62.21 - 65.80 0.265 times
Mon 01 July 2024 64.13 (0.41%) 64.00 64.00 - 66.59 0.6142 times

 Daily chart Globalfs

Weekly price and charts Globalfs

Strong weekly Stock price targets for Globalfs 501848 are 66.25 and 68.17

Weekly Target 165.83
Weekly Target 266.67
Weekly Target 367.753333333333
Weekly Target 468.59
Weekly Target 569.67

Weekly price and volumes for Globalfs

Date Closing Open Range Volume
Mon 15 July 2024 67.50 (0.87%) 68.84 66.92 - 68.84 0.1508 times
Fri 12 July 2024 66.92 (0.44%) 66.63 60.72 - 66.92 0.8803 times
Fri 05 July 2024 66.63 (4.32%) 64.00 61.52 - 67.82 0.7087 times
Fri 28 June 2024 63.87 (6.9%) 57.50 56.50 - 69.15 1.4487 times
Fri 21 June 2024 59.75 (9.51%) 66.01 56.50 - 66.01 1.1478 times
Fri 14 June 2024 54.56 (10.58%) 49.50 47.60 - 54.56 3.8375 times
Fri 07 June 2024 49.34 (6.08%) 48.00 43.00 - 50.94 1.0385 times
Fri 31 May 2024 46.51 (-0.45%) 47.99 44.50 - 48.89 0.3181 times
Fri 24 May 2024 46.72 (-2.08%) 48.00 46.00 - 50.00 0.1157 times
Sat 18 May 2024 47.71 (0.63%) 48.49 45.90 - 50.99 0.3539 times
Fri 10 May 2024 47.41 (-5.18%) 50.10 46.55 - 51.00 0.2145 times

 weekly chart Globalfs

Monthly price and charts Globalfs

Strong monthly Stock price targets for Globalfs 501848 are 64.11 and 72.23

Monthly Target 157.57
Monthly Target 262.53
Monthly Target 365.686666666667
Monthly Target 470.65
Monthly Target 573.81

Monthly price and volumes Globalfs

Date Closing Open Range Volume
Mon 15 July 2024 67.50 (5.68%) 64.00 60.72 - 68.84 0.708 times
Fri 28 June 2024 63.87 (37.33%) 48.00 43.00 - 69.15 3.0411 times
Fri 31 May 2024 46.51 (-3.29%) 50.49 44.50 - 51.98 0.4772 times
Tue 30 April 2024 48.09 (10.5%) 44.50 42.36 - 51.50 0.4995 times
Thu 28 March 2024 43.52 (-10.67%) 48.00 40.51 - 49.65 0.7113 times
Thu 29 February 2024 48.72 (-11.32%) 53.85 47.05 - 58.23 0.3747 times
Wed 31 January 2024 54.94 (-6.61%) 55.90 53.10 - 70.39 1.016 times
Fri 29 December 2023 58.83 (37.52%) 43.90 42.01 - 68.42 1.6065 times
Thu 30 November 2023 42.78 (19.5%) 35.99 34.50 - 50.05 0.7543 times
Tue 31 October 2023 35.80 (-1.54%) 35.66 33.00 - 39.97 0.8115 times
Fri 29 September 2023 36.36 (-15.76%) 42.30 36.26 - 42.30 0.6281 times

 monthly chart Globalfs

DMA SMA EMA moving averages of Globalfs 501848

DMA (daily moving average) of Globalfs 501848

DMA period DMA value
5 day DMA 64.79
12 day DMA 64.56
20 day DMA 63.52
35 day DMA 56.93
50 day DMA 54.19
100 day DMA 50.71
150 day DMA 52.61
200 day DMA 49.17

EMA (exponential moving average) of Globalfs 501848

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6764.7563.67
12 day EMA64.2463.6563.05
20 day EMA62.2761.7261.17
35 day EMA58.9458.4457.94
50 day EMA54.8254.353.78

SMA (simple moving average) of Globalfs 501848

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7964.2364.18
12 day SMA64.5664.4264.16
20 day SMA63.5262.8862.26
35 day SMA56.9356.3355.78
50 day SMA54.1953.8453.51
100 day SMA50.7150.5750.44
150 day SMA52.6152.4752.32
200 day SMA49.1749.0248.88
Back to top | Use Dark Theme