Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 47.35 and 50.85
| Daily Target 1 | 46.53 |
| Daily Target 2 | 48.16 |
| Daily Target 3 | 50.033333333333 |
| Daily Target 4 | 51.66 |
| Daily Target 5 | 53.53 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.78 (-3.6%) | 51.91 | 48.41 - 51.91 | 0.1054 times | Fri 10 April 2026 | 51.64 (3.28%) | 50.00 | 49.30 - 52.50 | 0.3698 times | Thu 09 April 2026 | 50.00 (-1.92%) | 50.97 | 48.00 - 50.97 | 0.1242 times | Wed 08 April 2026 | 50.98 (0.59%) | 51.25 | 50.00 - 53.98 | 0.7215 times | Tue 07 April 2026 | 50.68 (9.93%) | 47.90 | 46.99 - 51.80 | 0.8831 times | Mon 06 April 2026 | 46.10 (0.83%) | 47.50 | 43.01 - 47.57 | 0.8347 times | Thu 02 April 2026 | 45.72 (13.14%) | 40.01 | 38.99 - 46.00 | 0.6811 times | Wed 01 April 2026 | 40.41 (19.98%) | 37.99 | 37.99 - 40.41 | 0.6199 times | Mon 30 March 2026 | 33.68 (-11.88%) | 38.98 | 31.36 - 39.85 | 2.165 times | Fri 27 March 2026 | 38.22 (-13.1%) | 43.29 | 37.07 - 45.39 | 3.4953 times | Wed 25 March 2026 | 43.98 (10.61%) | 40.50 | 39.20 - 46.98 | 3.1461 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 47.35 and 50.85
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 50.033333333333 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.78 (-3.6%) | 51.91 | 48.41 - 51.91 | 0.0172 times | Fri 10 April 2026 | 51.64 (12.95%) | 47.50 | 43.01 - 53.98 | 0.4779 times | Thu 02 April 2026 | 45.72 (19.62%) | 38.98 | 31.36 - 46.00 | 0.5647 times | Fri 27 March 2026 | 38.22 (-18%) | 46.18 | 37.07 - 46.98 | 1.604 times | Fri 20 March 2026 | 46.61 (-0.53%) | 46.86 | 44.00 - 51.90 | 1.4575 times | Fri 13 March 2026 | 46.86 (-2.19%) | 47.99 | 43.50 - 49.89 | 1.4686 times | Fri 06 March 2026 | 47.91 (-4.26%) | 50.00 | 44.90 - 51.00 | 1.1683 times | Fri 27 February 2026 | 50.04 (-12.21%) | 58.99 | 46.35 - 58.99 | 1.4743 times | Fri 20 February 2026 | 57.00 (4.13%) | 55.99 | 54.50 - 60.00 | 0.9208 times | Fri 13 February 2026 | 54.74 (13.83%) | 48.00 | 48.00 - 59.89 | 0.8467 times | Fri 06 February 2026 | 48.09 (6.87%) | 45.20 | 43.44 - 51.45 | 0.2654 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 43.89 and 59.88
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 47.25 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.78 (47.8%) | 37.99 | 37.99 - 53.98 | 0.3745 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.205 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.8576 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4423 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3227 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.4984 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.3484 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.8468 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.5601 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.5441 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.0156 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.58 |
| 35 day DMA | 48.09 |
| 50 day DMA | 48.93 |
| 100 day DMA | 53.6 |
| 150 day DMA | 60.69 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 49.41 | 48.29 |
| 12 day EMA | 47.47 | 47.05 | 46.22 |
| 20 day EMA | 46.99 | 46.7 | 46.18 |
| 35 day EMA | 47.53 | 47.4 | 47.15 |
| 50 day EMA | 48.99 | 48.96 | 48.85 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 49.88 | 48.7 |
| 12 day SMA | 45.08 | 44.57 | 44.16 |
| 20 day SMA | 45.58 | 45.39 | 45.19 |
| 35 day SMA | 48.09 | 48.32 | 48.42 |
| 50 day SMA | 48.93 | 48.88 | 48.82 |
| 100 day SMA | 53.6 | 53.8 | 53.99 |
| 150 day SMA | 60.69 | 60.84 | 60.97 |
| 200 day SMA | 65.8 | 66.03 | 66.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.